currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-USD and USD-EGP exchange rates - 2018

EGP-USD and USD-EGP exchange rates - 2018

EGP-USD and USD-EGP exchange rates

Check below the exchange rates for EGP-USD and USD-EGP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 EGP = 0.0563 USD
1 USD = 17.7497 EGP
1Y 2Y 3Y
EGP to USDUSD to EGP
0.0559 Date: 10/20 0.0558 Date: 10/19 0.0558 Date: 10/18 0.0557 Date: 10/17 0.0557 Date: 10/16 0.0557 Date: 10/15 0.0558 Date: 10/14 0.0558 Date: 10/13 0.0558 Date: 10/12 0.0557 Date: 10/11 0.0558 Date: 10/10 0.0558 Date: 10/9 0.0558 Date: 10/8 0.0560 Date: 10/7 0.0560 Date: 10/6 0.0559 Date: 10/5 0.0557 Date: 10/4 0.0557 Date: 10/3 0.0558 Date: 10/2 0.0558 Date: 10/1 0.0561 Date: 9/30 0.0561 Date: 9/29 0.0558 Date: 9/28 0.0557 Date: 9/27 0.0558 Date: 9/26 0.0559 Date: 9/25 0.0558 Date: 9/24 0.0559 Date: 9/23 0.0559 Date: 9/22 0.0558 Date: 9/21 0.0557 Date: 9/20 0.0557 Date: 9/19 0.0558 Date: 9/18 0.0558 Date: 9/17 0.0559 Date: 9/16 0.0559 Date: 9/15 0.0558 Date: 9/14 0.0557 Date: 9/13 0.0558 Date: 9/12 0.0561 Date: 9/11 0.0558 Date: 9/10 0.0560 Date: 9/9 0.0560 Date: 9/8 0.0559 Date: 9/7 0.0558 Date: 9/6 0.0558 Date: 9/5 0.0557 Date: 9/4 0.0559 Date: 9/3 0.0562 Date: 9/2 0.0562 Date: 9/1 0.0561 Date: 8/31 0.0559 Date: 8/30 0.0559 Date: 8/29 0.0558 Date: 8/28 0.0561 Date: 8/3 0.0561 Date: 8/2 0.0561 Date: 8/1 0.0561 Date: 7/31 0.0561 Date: 7/30 0.0562 Date: 7/29 0.0562 Date: 7/28 0.0560 Date: 7/27 0.0561 Date: 7/26 0.0559 Date: 7/25 0.0560 Date: 7/24 0.0560 Date: 7/23 0.0560 Date: 7/22 0.0560 Date: 7/21 0.0560 Date: 7/20 0.0560 Date: 7/19 0.0560 Date: 7/18 0.0560 Date: 7/17 0.0559 Date: 7/16 0.0561 Date: 7/15 0.0561 Date: 7/14 0.0561 Date: 7/13 0.0561 Date: 7/12 0.0561 Date: 7/11 0.0560 Date: 7/10 0.0561 Date: 7/9 0.0561 Date: 7/8 0.0561 Date: 7/7 0.0561 Date: 7/6 0.0560 Date: 7/5 0.0561 Date: 7/4 0.0559 Date: 7/3 0.0561 Date: 7/2 0.0561 Date: 7/1 0.0561 Date: 6/30 0.0561 Date: 6/29 0.0559 Date: 6/28 0.0560 Date: 6/27 0.0561 Date: 6/26 0.0559 Date: 6/25 0.0561 Date: 6/24 0.0561 Date: 6/23 0.0561 Date: 6/22 0.0561 Date: 6/21 0.0559 Date: 6/20 0.0561 Date: 6/19 0.0562 Date: 6/18 0.0562 Date: 6/17 0.0562 Date: 6/16 0.0562 Date: 6/15 0.0561 Date: 6/14 0.0561 Date: 6/13 0.0561 Date: 6/12 0.0561 Date: 6/11 0.0561 Date: 6/10 0.0561 Date: 6/9 0.0561 Date: 6/8 0.0561 Date: 6/7 0.0560 Date: 6/6 0.0560 Date: 6/5 0.0561 Date: 6/4 0.0560 Date: 6/3 0.0560 Date: 6/2 0.0560 Date: 6/1 0.0559 Date: 5/31 0.0560 Date: 5/30 0.0560 Date: 5/29 0.0560 Date: 5/28 0.0560 Date: 5/27 0.0560 Date: 5/26 0.0560 Date: 5/25 0.0560 Date: 5/24 0.0560 Date: 5/23 0.0559 Date: 5/22 0.0560 Date: 5/21 0.0563 Date: 5/20 0.0563 Date: 5/19 0.0563 Date: 5/18 0.0561 Date: 5/17 0.0562 Date: 5/16 0.0560 Date: 5/15 0.0562 Date: 5/14 0.0567 Date: 5/13 0.0567 Date: 5/12 0.0567 Date: 5/11 0.0563 Date: 5/10 0.0564 Date: 5/9 0.0564 Date: 5/8 0.0566 Date: 5/7 0.0569 Date: 5/6 0.0569 Date: 5/5 0.0569 Date: 5/4 0.0568 Date: 5/3 0.0567 Date: 5/2 0.0567 Date: 5/1 0.0567 Date: 4/30 0.0566 Date: 4/29 0.0566 Date: 4/28 0.0566 Date: 4/27 0.0567 Date: 4/26 0.0566 Date: 4/25 0.0566 Date: 4/24 0.0567 Date: 4/23 0.0566 Date: 4/22 0.0566 Date: 4/21 0.0569 Date: 4/20 0.0567 Date: 4/19 0.0567 Date: 4/18 0.0567 Date: 4/17 0.0566 Date: 4/16 0.0567 Date: 4/15 0.0569 Date: 4/14 0.0569 Date: 4/13 0.0567 Date: 4/12 0.0567 Date: 4/11 0.0566 Date: 4/10 0.0567 Date: 4/9 0.0567 Date: 4/8 0.0567 Date: 4/7 0.0567 Date: 4/6 0.0568 Date: 4/5 0.0568 Date: 4/4 0.0567 Date: 4/3 0.0570 Date: 4/2 0.0569 Date: 4/1 0.0569 Date: 3/31 0.0569 Date: 3/30 0.0568 Date: 3/29 0.0569 Date: 3/28 0.0569 Date: 3/27 0.0568 Date: 3/26 0.0569 Date: 3/25 0.0569 Date: 3/24 0.0569 Date: 3/23 0.0567 Date: 3/22 0.0568 Date: 3/21 0.0567 Date: 3/20 0.0569 Date: 3/19 0.0570 Date: 3/18 0.0570 Date: 3/17 0.0569 Date: 3/16 0.0570 Date: 3/15 0.0570 Date: 3/14 0.0570 Date: 3/13 0.0567 Date: 3/12 0.0569 Date: 3/11 0.0569 Date: 3/10 0.0569 Date: 3/9 0.0568 Date: 3/8 0.0570 Date: 3/7 0.0567 Date: 3/6 0.0568 Date: 3/5 0.0569 Date: 3/4 0.0569 Date: 3/3 0.0569 Date: 3/2 0.0568 Date: 3/1 0.0568 Date: 2/28 0.0569 Date: 2/27 0.0567 Date: 2/26 0.0567 Date: 2/25 0.0567 Date: 2/24 0.0567 Date: 2/23 0.0567 Date: 2/22 0.0568 Date: 2/21 0.0567 Date: 2/20 0.0566 Date: 2/19 0.0568 Date: 2/18 0.0568 Date: 2/17 0.0566 Date: 2/15 0.0568 Date: 2/14 0.0569 Date: 2/12 0.0567 Date: 2/11 0.0567 Date: 2/10 0.0567 Date: 2/9 0.0566 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0567 Date: 2/5 0.0567 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0568 Date: 2/1 0.0567 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0567 Date: 1/27 0.0567 Date: 1/26 0.0567 Date: 1/25 0.0565 Date: 1/24 0.0565 Date: 1/23 0.0567 Date: 1/22 0.0566 Date: 1/21 0.0566 Date: 1/20 0.0566 Date: 1/19 0.0566 Date: 1/18 0.0566 Date: 1/17 0.0565 Date: 1/16 0.0567 Date: 1/15 0.0567 Date: 1/14 0.0567 Date: 1/13 0.0567 Date: 1/12 0.0567 Date: 1/11 0.0567 Date: 1/10 0.0567 Date: 1/9 0.0566 Date: 1/8 0.0566 Date: 1/7 0.0566 Date: 1/6 0.0566 Date: 1/5 0.0566 Date: 1/4 0.0566 Date: 1/3 0.0563 Date: 1/2 0.0563 Date: 1/1 0.0559 Date: 10/20 0.0558 Date: 10/19 0.0558 Date: 10/18 0.0557 Date: 10/17 0.0557 Date: 10/16 0.0557 Date: 10/15 0.0558 Date: 10/14 0.0558 Date: 10/13 0.0558 Date: 10/12 0.0557 Date: 10/11 0.0558 Date: 10/10 0.0558 Date: 10/9 0.0558 Date: 10/8 0.0560 Date: 10/7 0.0560 Date: 10/6 0.0559 Date: 10/5 0.0557 Date: 10/4 0.0557 Date: 10/3 0.0558 Date: 10/2 0.0558 Date: 10/1 0.0561 Date: 9/30 0.0561 Date: 9/29 0.0558 Date: 9/28 0.0557 Date: 9/27 0.0558 Date: 9/26 0.0559 Date: 9/25 0.0558 Date: 9/24 0.0559 Date: 9/23 0.0559 Date: 9/22 0.0558 Date: 9/21 0.0557 Date: 9/20 0.0557 Date: 9/19 0.0558 Date: 9/18 0.0558 Date: 9/17 0.0559 Date: 9/16 0.0559 Date: 9/15 0.0558 Date: 9/14 0.0557 Date: 9/13 0.0558 Date: 9/12 0.0561 Date: 9/11 0.0558 Date: 9/10 0.0560 Date: 9/9 0.0560 Date: 9/8 0.0559 Date: 9/7 0.0558 Date: 9/6 0.0558 Date: 9/5 0.0557 Date: 9/4 0.0559 Date: 9/3 0.0562 Date: 9/2 0.0562 Date: 9/1 0.0561 Date: 8/31 0.0559 Date: 8/30 0.0559 Date: 8/29 0.0558 Date: 8/28 0.0561 Date: 8/3 0.0561 Date: 8/2 0.0561 Date: 8/1 0.0561 Date: 7/31 0.0561 Date: 7/30 0.0562 Date: 7/29 0.0562 Date: 7/28 0.0560 Date: 7/27 0.0561 Date: 7/26 0.0559 Date: 7/25 0.0560 Date: 7/24 0.0560 Date: 7/23 0.0560 Date: 7/22 0.0560 Date: 7/21 0.0560 Date: 7/20 0.0560 Date: 7/19 0.0560 Date: 7/18 0.0560 Date: 7/17 0.0559 Date: 7/16 0.0561 Date: 7/15 0.0561 Date: 7/14 0.0561 Date: 7/13 0.0561 Date: 7/12 0.0561 Date: 7/11 0.0560 Date: 7/10 0.0561 Date: 7/9 0.0561 Date: 7/8 0.0561 Date: 7/7 0.0561 Date: 7/6 0.0560 Date: 7/5 0.0561 Date: 7/4 0.0559 Date: 7/3 0.0561 Date: 7/2 0.0561 Date: 7/1 0.0561 Date: 6/30 0.0561 Date: 6/29 0.0559 Date: 6/28 0.0560 Date: 6/27 0.0561 Date: 6/26 0.0559 Date: 6/25 0.0561 Date: 6/24 0.0561 Date: 6/23 0.0561 Date: 6/22 0.0561 Date: 6/21 0.0559 Date: 6/20 0.0561 Date: 6/19 0.0562 Date: 6/18 0.0562 Date: 6/17 0.0562 Date: 6/16 0.0562 Date: 6/15 0.0561 Date: 6/14 0.0561 Date: 6/13 0.0561 Date: 6/12 0.0561 Date: 6/11 0.0561 Date: 6/10 0.0561 Date: 6/9 0.0561 Date: 6/8 0.0561 Date: 6/7 0.0560 Date: 6/6 0.0560 Date: 6/5 0.0561 Date: 6/4 0.0560 Date: 6/3 0.0560 Date: 6/2 0.0560 Date: 6/1 0.0559 Date: 5/31 0.0560 Date: 5/30 0.0560 Date: 5/29 0.0560 Date: 5/28 0.0560 Date: 5/27 0.0560 Date: 5/26 0.0560 Date: 5/25 0.0560 Date: 5/24 0.0560 Date: 5/23 0.0559 Date: 5/22 0.0560 Date: 5/21 0.0563 Date: 5/20 0.0563 Date: 5/19 0.0563 Date: 5/18 0.0561 Date: 5/17 0.0562 Date: 5/16 0.0560 Date: 5/15 0.0562 Date: 5/14 0.0567 Date: 5/13 0.0567 Date: 5/12 0.0567 Date: 5/11 0.0563 Date: 5/10 0.0564 Date: 5/9 0.0564 Date: 5/8 0.0566 Date: 5/7 0.0569 Date: 5/6 0.0569 Date: 5/5 0.0569 Date: 5/4 0.0568 Date: 5/3 0.0567 Date: 5/2 0.0567 Date: 5/1 0.0567 Date: 4/30 0.0566 Date: 4/29 0.0566 Date: 4/28 0.0566 Date: 4/27 0.0567 Date: 4/26 0.0566 Date: 4/25 0.0566 Date: 4/24 0.0567 Date: 4/23 0.0566 Date: 4/22 0.0566 Date: 4/21 0.0569 Date: 4/20 0.0567 Date: 4/19 0.0567 Date: 4/18 0.0567 Date: 4/17 0.0566 Date: 4/16 0.0567 Date: 4/15 0.0569 Date: 4/14 0.0569 Date: 4/13 0.0567 Date: 4/12 0.0567 Date: 4/11 0.0566 Date: 4/10 0.0567 Date: 4/9 0.0567 Date: 4/8 0.0567 Date: 4/7 0.0567 Date: 4/6 0.0568 Date: 4/5 0.0568 Date: 4/4 0.0567 Date: 4/3 0.0570 Date: 4/2 0.0569 Date: 4/1 0.0569 Date: 3/31 0.0569 Date: 3/30 0.0568 Date: 3/29 0.0569 Date: 3/28 0.0569 Date: 3/27 0.0568 Date: 3/26 0.0569 Date: 3/25 0.0569 Date: 3/24 0.0569 Date: 3/23 0.0567 Date: 3/22 0.0568 Date: 3/21 0.0567 Date: 3/20 0.0569 Date: 3/19 0.0570 Date: 3/18 0.0570 Date: 3/17 0.0569 Date: 3/16 0.0570 Date: 3/15 0.0570 Date: 3/14 0.0570 Date: 3/13 0.0567 Date: 3/12 0.0569 Date: 3/11 0.0569 Date: 3/10 0.0569 Date: 3/9 0.0568 Date: 3/8 0.0570 Date: 3/7 0.0567 Date: 3/6 0.0568 Date: 3/5 0.0569 Date: 3/4 0.0569 Date: 3/3 0.0569 Date: 3/2 0.0568 Date: 3/1 0.0568 Date: 2/28 0.0569 Date: 2/27 0.0567 Date: 2/26 0.0567 Date: 2/25 0.0567 Date: 2/24 0.0567 Date: 2/23 0.0567 Date: 2/22 0.0568 Date: 2/21 0.0567 Date: 2/20 0.0566 Date: 2/19 0.0568 Date: 2/18 0.0568 Date: 2/17 0.0566 Date: 2/15 0.0568 Date: 2/14 0.0569 Date: 2/12 0.0567 Date: 2/11 0.0567 Date: 2/10 0.0567 Date: 2/9 0.0566 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0567 Date: 2/5 0.0567 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0568 Date: 2/1 0.0567 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0567 Date: 1/27 0.0567 Date: 1/26 0.0567 Date: 1/25 0.0565 Date: 1/24 0.0565 Date: 1/23 0.0567 Date: 1/22 0.0566 Date: 1/21 0.0566 Date: 1/20 0.0566 Date: 1/19 0.0566 Date: 1/18 0.0566 Date: 1/17 0.0565 Date: 1/16 0.0567 Date: 1/15 0.0567 Date: 1/14 0.0567 Date: 1/13 0.0567 Date: 1/12 0.0567 Date: 1/11 0.0567 Date: 1/10 0.0567 Date: 1/9 0.0566 Date: 1/8 0.0566 Date: 1/7 0.0566 Date: 1/6 0.0566 Date: 1/5 0.0566 Date: 1/4 0.0566 Date: 1/3 0.0563 Date: 1/2 0.0563 Date: 1/1

Jan 2018

DateEGP-USDUSD-EGP
01 Jan 2018 1 EGP = 0.0563 USD 1 USD = 17.77 EGP
02 Jan 2018 1 EGP = 0.0563 USD 1 USD = 17.77 EGP
03 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
04 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
05 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
06 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
07 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
08 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
09 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
10 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
11 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
12 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
13 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
14 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
15 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
16 Jan 2018 1 EGP = 0.0565 USD 1 USD = 17.712 EGP
17 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
18 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
19 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
20 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
21 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
22 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
23 Jan 2018 1 EGP = 0.0565 USD 1 USD = 17.7125 EGP
24 Jan 2018 1 EGP = 0.0565 USD 1 USD = 17.7025 EGP
25 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
26 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
27 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
28 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
29 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
30 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
31 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP

Feb 2018

DateEGP-USDUSD-EGP
01 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
02 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
03 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
04 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
05 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
06 Feb 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
07 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
08 Feb 2018 1 EGP = 0.0566 USD 1 USD = 17.6725 EGP
09 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
10 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
11 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
12 Feb 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
14 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
15 Feb 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
17 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
18 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
19 Feb 2018 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
20 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
21 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
22 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
23 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
24 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
25 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
26 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
27 Feb 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
28 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP

Mar 2018

DateEGP-USDUSD-EGP
01 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.617 EGP
02 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
03 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
04 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
05 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.595 EGP
06 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.625 EGP
07 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
08 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
09 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.5825 EGP
10 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.5825 EGP
11 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.5825 EGP
12 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.629 EGP
13 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.54 EGP
14 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
15 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
16 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
17 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.535 EGP
18 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.535 EGP
19 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.56 EGP
20 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.633 EGP
21 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
22 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.631 EGP
23 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
24 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
25 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
26 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
27 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
28 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
29 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
30 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
31 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP

Apr 2018

DateEGP-USDUSD-EGP
01 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
02 Apr 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
03 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
04 Apr 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
05 Apr 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
06 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
07 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
08 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
09 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
10 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
11 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
12 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
13 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.56 EGP
14 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.56 EGP
15 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
16 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
17 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
18 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
19 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
20 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.57 EGP
21 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
22 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
23 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
24 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
25 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
26 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
27 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
28 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
29 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
30 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP

May 2018

DateEGP-USDUSD-EGP
01 May 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
02 May 2018 1 EGP = 0.0567 USD 1 USD = 17.6425 EGP
03 May 2018 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
04 May 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
05 May 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
06 May 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
07 May 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
08 May 2018 1 EGP = 0.0564 USD 1 USD = 17.74 EGP
09 May 2018 1 EGP = 0.0564 USD 1 USD = 17.72 EGP
10 May 2018 1 EGP = 0.0563 USD 1 USD = 17.75 EGP
11 May 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
12 May 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
13 May 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
14 May 2018 1 EGP = 0.0562 USD 1 USD = 17.78 EGP
15 May 2018 1 EGP = 0.056 USD 1 USD = 17.852 EGP
16 May 2018 1 EGP = 0.0562 USD 1 USD = 17.79 EGP
17 May 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
18 May 2018 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
19 May 2018 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
20 May 2018 1 EGP = 0.0563 USD 1 USD = 17.76 EGP
21 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
22 May 2018 1 EGP = 0.0559 USD 1 USD = 17.89 EGP
23 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
24 May 2018 1 EGP = 0.056 USD 1 USD = 17.86 EGP
25 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
26 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
27 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
28 May 2018 1 EGP = 0.056 USD 1 USD = 17.86 EGP
29 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
30 May 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
31 May 2018 1 EGP = 0.0559 USD 1 USD = 17.88 EGP

Jun 2018

DateEGP-USDUSD-EGP
01 Jun 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
02 Jun 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
03 Jun 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
04 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
05 Jun 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
06 Jun 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
07 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
08 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
09 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
10 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
11 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
12 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.825 EGP
13 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.8275 EGP
14 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
15 Jun 2018 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
16 Jun 2018 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
17 Jun 2018 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
18 Jun 2018 1 EGP = 0.0562 USD 1 USD = 17.8 EGP
19 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
20 Jun 2018 1 EGP = 0.0559 USD 1 USD = 17.885 EGP
21 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
22 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
23 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
24 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
25 Jun 2018 1 EGP = 0.0559 USD 1 USD = 17.8825 EGP
26 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
27 Jun 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
28 Jun 2018 1 EGP = 0.0559 USD 1 USD = 17.895 EGP
29 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
30 Jun 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP

Jul 2018

DateEGP-USDUSD-EGP
01 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
02 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
03 Jul 2018 1 EGP = 0.0559 USD 1 USD = 17.88 EGP
04 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.83 EGP
05 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.8725 EGP
06 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
07 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
08 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
09 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
10 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.86 EGP
11 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
12 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
13 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
14 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
15 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
16 Jul 2018 1 EGP = 0.0559 USD 1 USD = 17.88 EGP
17 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.87 EGP
18 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.86 EGP
19 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
20 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
21 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
22 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
23 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
24 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
25 Jul 2018 1 EGP = 0.0559 USD 1 USD = 17.88 EGP
26 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
27 Jul 2018 1 EGP = 0.056 USD 1 USD = 17.85 EGP
28 Jul 2018 1 EGP = 0.0562 USD 1 USD = 17.78 EGP
29 Jul 2018 1 EGP = 0.0562 USD 1 USD = 17.78 EGP
30 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
31 Jul 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP

Aug 2018

DateEGP-USDUSD-EGP
01 Aug 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
02 Aug 2018 1 EGP = 0.0561 USD 1 USD = 17.82 EGP
03 Aug 2018 1 EGP = 0.0561 USD 1 USD = 17.84 EGP
28 Aug 2018 1 EGP = 0.0558 USD 1 USD = 17.9282 EGP
29 Aug 2018 1 EGP = 0.0559 USD 1 USD = 17.8988 EGP
30 Aug 2018 1 EGP = 0.0559 USD 1 USD = 17.888 EGP
31 Aug 2018 1 EGP = 0.0561 USD 1 USD = 17.8296 EGP

Sep 2018

DateEGP-USDUSD-EGP
01 Sep 2018 1 EGP = 0.0562 USD 1 USD = 17.7975 EGP
02 Sep 2018 1 EGP = 0.0562 USD 1 USD = 17.7975 EGP
03 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.903 EGP
04 Sep 2018 1 EGP = 0.0557 USD 1 USD = 17.941 EGP
05 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.908 EGP
06 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.909 EGP
07 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.8905 EGP
08 Sep 2018 1 EGP = 0.056 USD 1 USD = 17.8635 EGP
09 Sep 2018 1 EGP = 0.056 USD 1 USD = 17.8635 EGP
10 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.933 EGP
11 Sep 2018 1 EGP = 0.0561 USD 1 USD = 17.8399 EGP
12 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.9191 EGP
13 Sep 2018 1 EGP = 0.0557 USD 1 USD = 17.945 EGP
14 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.911 EGP
15 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.9015 EGP
16 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.9015 EGP
17 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.9098 EGP
18 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.911 EGP
19 Sep 2018 1 EGP = 0.0557 USD 1 USD = 17.9477 EGP
20 Sep 2018 1 EGP = 0.0557 USD 1 USD = 17.94 EGP
21 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.9165 EGP
22 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.888 EGP
23 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.888 EGP
24 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.909 EGP
25 Sep 2018 1 EGP = 0.0559 USD 1 USD = 17.9049 EGP
26 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.9322 EGP
27 Sep 2018 1 EGP = 0.0557 USD 1 USD = 17.956 EGP
28 Sep 2018 1 EGP = 0.0558 USD 1 USD = 17.919 EGP
29 Sep 2018 1 EGP = 0.0561 USD 1 USD = 17.8125 EGP
30 Sep 2018 1 EGP = 0.0561 USD 1 USD = 17.8125 EGP

Oct 2018

DateEGP-USDUSD-EGP
01 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.921 EGP
02 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.908 EGP
03 Oct 2018 1 EGP = 0.0557 USD 1 USD = 17.968 EGP
04 Oct 2018 1 EGP = 0.0557 USD 1 USD = 17.9505 EGP
05 Oct 2018 1 EGP = 0.0559 USD 1 USD = 17.8885 EGP
06 Oct 2018 1 EGP = 0.056 USD 1 USD = 17.8705 EGP
07 Oct 2018 1 EGP = 0.056 USD 1 USD = 17.8705 EGP
08 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.929 EGP
09 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.926 EGP
10 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.9076 EGP
11 Oct 2018 1 EGP = 0.0557 USD 1 USD = 17.944 EGP
12 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.9365 EGP
13 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.906 EGP
14 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.906 EGP
15 Oct 2018 1 EGP = 0.0557 USD 1 USD = 17.955 EGP
16 Oct 2018 1 EGP = 0.0557 USD 1 USD = 17.9593 EGP
17 Oct 2018 1 EGP = 0.0557 USD 1 USD = 17.949 EGP
18 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.908 EGP
19 Oct 2018 1 EGP = 0.0558 USD 1 USD = 17.915 EGP
20 Oct 2018 1 EGP = 0.0559 USD 1 USD = 17.8915 EGP

EGP-USD and USD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United States of America, rates that are listed as references.