currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-USD and USD-EGP exchange rates - 2018

EGP-USD and USD-EGP exchange rates - 2018

EGP-USD and USD-EGP exchange rates

Check below the exchange rates for EGP-USD and USD-EGP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 EGP = 0.0567 USD
1 USD = 17.6262 EGP
1Y 2Y 3Y
EGP to USDUSD to EGP
0.0567 Date: 4/24 0.0567 Date: 4/23 0.0566 Date: 4/22 0.0566 Date: 4/21 0.0569 Date: 4/20 0.0567 Date: 4/19 0.0567 Date: 4/18 0.0567 Date: 4/17 0.0566 Date: 4/16 0.0567 Date: 4/15 0.0569 Date: 4/14 0.0569 Date: 4/13 0.0567 Date: 4/12 0.0567 Date: 4/11 0.0566 Date: 4/10 0.0567 Date: 4/9 0.0567 Date: 4/8 0.0567 Date: 4/7 0.0567 Date: 4/6 0.0568 Date: 4/5 0.0568 Date: 4/4 0.0567 Date: 4/3 0.0570 Date: 4/2 0.0569 Date: 4/1 0.0569 Date: 3/31 0.0569 Date: 3/30 0.0568 Date: 3/29 0.0569 Date: 3/28 0.0569 Date: 3/27 0.0568 Date: 3/26 0.0569 Date: 3/25 0.0569 Date: 3/24 0.0569 Date: 3/23 0.0567 Date: 3/22 0.0568 Date: 3/21 0.0567 Date: 3/20 0.0569 Date: 3/19 0.0570 Date: 3/18 0.0570 Date: 3/17 0.0569 Date: 3/16 0.0570 Date: 3/15 0.0570 Date: 3/14 0.0570 Date: 3/13 0.0567 Date: 3/12 0.0569 Date: 3/11 0.0569 Date: 3/10 0.0569 Date: 3/9 0.0568 Date: 3/8 0.0570 Date: 3/7 0.0567 Date: 3/6 0.0568 Date: 3/5 0.0569 Date: 3/4 0.0569 Date: 3/3 0.0569 Date: 3/2 0.0568 Date: 3/1 0.0568 Date: 2/28 0.0569 Date: 2/27 0.0567 Date: 2/26 0.0567 Date: 2/25 0.0567 Date: 2/24 0.0567 Date: 2/23 0.0567 Date: 2/22 0.0568 Date: 2/21 0.0567 Date: 2/20 0.0566 Date: 2/19 0.0568 Date: 2/18 0.0568 Date: 2/17 0.0566 Date: 2/15 0.0568 Date: 2/14 0.0569 Date: 2/12 0.0567 Date: 2/11 0.0567 Date: 2/10 0.0567 Date: 2/9 0.0566 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0567 Date: 2/5 0.0567 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0568 Date: 2/1 0.0567 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0567 Date: 1/27 0.0567 Date: 1/26 0.0567 Date: 1/25 0.0565 Date: 1/24 0.0565 Date: 1/23 0.0567 Date: 1/22 0.0566 Date: 1/21 0.0566 Date: 1/20 0.0566 Date: 1/19 0.0566 Date: 1/18 0.0566 Date: 1/17 0.0565 Date: 1/16 0.0567 Date: 1/15 0.0567 Date: 1/14 0.0567 Date: 1/13 0.0567 Date: 1/12 0.0567 Date: 1/11 0.0567 Date: 1/10 0.0567 Date: 1/9 0.0566 Date: 1/8 0.0566 Date: 1/7 0.0566 Date: 1/6 0.0566 Date: 1/5 0.0566 Date: 1/4 0.0566 Date: 1/3 0.0563 Date: 1/2 0.0563 Date: 1/1 0.0567 Date: 4/24 0.0567 Date: 4/23 0.0566 Date: 4/22 0.0566 Date: 4/21 0.0569 Date: 4/20 0.0567 Date: 4/19 0.0567 Date: 4/18 0.0567 Date: 4/17 0.0566 Date: 4/16 0.0567 Date: 4/15 0.0569 Date: 4/14 0.0569 Date: 4/13 0.0567 Date: 4/12 0.0567 Date: 4/11 0.0566 Date: 4/10 0.0567 Date: 4/9 0.0567 Date: 4/8 0.0567 Date: 4/7 0.0567 Date: 4/6 0.0568 Date: 4/5 0.0568 Date: 4/4 0.0567 Date: 4/3 0.0570 Date: 4/2 0.0569 Date: 4/1 0.0569 Date: 3/31 0.0569 Date: 3/30 0.0568 Date: 3/29 0.0569 Date: 3/28 0.0569 Date: 3/27 0.0568 Date: 3/26 0.0569 Date: 3/25 0.0569 Date: 3/24 0.0569 Date: 3/23 0.0567 Date: 3/22 0.0568 Date: 3/21 0.0567 Date: 3/20 0.0569 Date: 3/19 0.0570 Date: 3/18 0.0570 Date: 3/17 0.0569 Date: 3/16 0.0570 Date: 3/15 0.0570 Date: 3/14 0.0570 Date: 3/13 0.0567 Date: 3/12 0.0569 Date: 3/11 0.0569 Date: 3/10 0.0569 Date: 3/9 0.0568 Date: 3/8 0.0570 Date: 3/7 0.0567 Date: 3/6 0.0568 Date: 3/5 0.0569 Date: 3/4 0.0569 Date: 3/3 0.0569 Date: 3/2 0.0568 Date: 3/1 0.0568 Date: 2/28 0.0569 Date: 2/27 0.0567 Date: 2/26 0.0567 Date: 2/25 0.0567 Date: 2/24 0.0567 Date: 2/23 0.0567 Date: 2/22 0.0568 Date: 2/21 0.0567 Date: 2/20 0.0566 Date: 2/19 0.0568 Date: 2/18 0.0568 Date: 2/17 0.0566 Date: 2/15 0.0568 Date: 2/14 0.0569 Date: 2/12 0.0567 Date: 2/11 0.0567 Date: 2/10 0.0567 Date: 2/9 0.0566 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0567 Date: 2/5 0.0567 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0568 Date: 2/1 0.0567 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0567 Date: 1/27 0.0567 Date: 1/26 0.0567 Date: 1/25 0.0565 Date: 1/24 0.0565 Date: 1/23 0.0567 Date: 1/22 0.0566 Date: 1/21 0.0566 Date: 1/20 0.0566 Date: 1/19 0.0566 Date: 1/18 0.0566 Date: 1/17 0.0565 Date: 1/16 0.0567 Date: 1/15 0.0567 Date: 1/14 0.0567 Date: 1/13 0.0567 Date: 1/12 0.0567 Date: 1/11 0.0567 Date: 1/10 0.0567 Date: 1/9 0.0566 Date: 1/8 0.0566 Date: 1/7 0.0566 Date: 1/6 0.0566 Date: 1/5 0.0566 Date: 1/4 0.0566 Date: 1/3 0.0563 Date: 1/2 0.0563 Date: 1/1

Jan 2018

DateEGP-USDUSD-EGP
01 Jan 2018 1 EGP = 0.0563 USD 1 USD = 17.77 EGP
02 Jan 2018 1 EGP = 0.0563 USD 1 USD = 17.77 EGP
03 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
04 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
05 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
06 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
07 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
08 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
09 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
10 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
11 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
12 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
13 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
14 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
15 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
16 Jan 2018 1 EGP = 0.0565 USD 1 USD = 17.712 EGP
17 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
18 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
19 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
20 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
21 Jan 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
22 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
23 Jan 2018 1 EGP = 0.0565 USD 1 USD = 17.7125 EGP
24 Jan 2018 1 EGP = 0.0565 USD 1 USD = 17.7025 EGP
25 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
26 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
27 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
28 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
29 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
30 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
31 Jan 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP

Feb 2018

DateEGP-USDUSD-EGP
01 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
02 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
03 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
04 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
05 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
06 Feb 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
07 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
08 Feb 2018 1 EGP = 0.0566 USD 1 USD = 17.6725 EGP
09 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
10 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
11 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
12 Feb 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
14 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
15 Feb 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
17 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
18 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
19 Feb 2018 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
20 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
21 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
22 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
23 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
24 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
25 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
26 Feb 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
27 Feb 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
28 Feb 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP

Mar 2018

DateEGP-USDUSD-EGP
01 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.617 EGP
02 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
03 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
04 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
05 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.595 EGP
06 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.625 EGP
07 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
08 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
09 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.5825 EGP
10 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.5825 EGP
11 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.5825 EGP
12 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.629 EGP
13 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.54 EGP
14 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
15 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
16 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
17 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.535 EGP
18 Mar 2018 1 EGP = 0.057 USD 1 USD = 17.535 EGP
19 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.56 EGP
20 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.633 EGP
21 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.62 EGP
22 Mar 2018 1 EGP = 0.0567 USD 1 USD = 17.631 EGP
23 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
24 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
25 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
26 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
27 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
28 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.59 EGP
29 Mar 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
30 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
31 Mar 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP

Apr 2018

DateEGP-USDUSD-EGP
01 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.58 EGP
02 Apr 2018 1 EGP = 0.057 USD 1 USD = 17.55 EGP
03 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
04 Apr 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
05 Apr 2018 1 EGP = 0.0568 USD 1 USD = 17.6 EGP
06 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
07 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
08 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
09 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP
10 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.68 EGP
11 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
12 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.63 EGP
13 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.56 EGP
14 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.56 EGP
15 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
16 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.67 EGP
17 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
18 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
19 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
20 Apr 2018 1 EGP = 0.0569 USD 1 USD = 17.57 EGP
21 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
22 Apr 2018 1 EGP = 0.0566 USD 1 USD = 17.66 EGP
23 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.65 EGP
24 Apr 2018 1 EGP = 0.0567 USD 1 USD = 17.64 EGP

EGP-USD and USD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United States of America, rates that are listed as references.