currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-USD and USD-EGP exchange rates - 2019

EGP-USD and USD-EGP exchange rates - 2019

EGP-USD and USD-EGP exchange rates

Check below the exchange rates for EGP-USD and USD-EGP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 EGP = 0.0566 USD
1 USD = 17.6556 EGP
1Y 2Y 3Y
EGP to USDUSD to EGP
0.0579 Date: 3/21 0.0578 Date: 3/20 0.0579 Date: 3/19 0.0577 Date: 3/18 0.0576 Date: 3/17 0.0576 Date: 3/16 0.0575 Date: 3/15 0.0575 Date: 3/14 0.0574 Date: 3/13 0.0574 Date: 3/12 0.0573 Date: 3/11 0.0574 Date: 3/10 0.0574 Date: 3/9 0.0574 Date: 3/8 0.0570 Date: 3/7 0.0572 Date: 3/6 0.0572 Date: 3/5 0.0571 Date: 3/4 0.0571 Date: 3/3 0.0571 Date: 3/2 0.0571 Date: 3/1 0.0570 Date: 2/28 0.0571 Date: 2/27 0.0571 Date: 2/26 0.0570 Date: 2/25 0.0570 Date: 2/24 0.0570 Date: 2/23 0.0570 Date: 2/22 0.0571 Date: 2/21 0.0569 Date: 2/20 0.0568 Date: 2/19 0.0569 Date: 2/18 0.0570 Date: 2/17 0.0570 Date: 2/16 0.0570 Date: 2/15 0.0569 Date: 2/14 0.0567 Date: 2/13 0.0567 Date: 2/12 0.0567 Date: 2/11 0.0568 Date: 2/10 0.0568 Date: 2/9 0.0568 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0565 Date: 2/5 0.0566 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0566 Date: 2/1 0.0566 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0558 Date: 1/27 0.0558 Date: 1/26 0.0559 Date: 1/25 0.0559 Date: 1/24 0.0558 Date: 1/23 0.0558 Date: 1/22 0.0558 Date: 1/21 0.0559 Date: 1/20 0.0559 Date: 1/19 0.0559 Date: 1/18 0.0558 Date: 1/17 0.0558 Date: 1/16 0.0557 Date: 1/15 0.0558 Date: 1/14 0.0558 Date: 1/13 0.0558 Date: 1/12 0.0558 Date: 1/11 0.0558 Date: 1/10 0.0557 Date: 1/9 0.0558 Date: 1/8 0.0558 Date: 1/7 0.0558 Date: 1/6 0.0558 Date: 1/5 0.0558 Date: 1/4 0.0558 Date: 1/3 0.0558 Date: 1/2 0.0559 Date: 1/1 0.0579 Date: 3/21 0.0578 Date: 3/20 0.0579 Date: 3/19 0.0577 Date: 3/18 0.0576 Date: 3/17 0.0576 Date: 3/16 0.0575 Date: 3/15 0.0575 Date: 3/14 0.0574 Date: 3/13 0.0574 Date: 3/12 0.0573 Date: 3/11 0.0574 Date: 3/10 0.0574 Date: 3/9 0.0574 Date: 3/8 0.0570 Date: 3/7 0.0572 Date: 3/6 0.0572 Date: 3/5 0.0571 Date: 3/4 0.0571 Date: 3/3 0.0571 Date: 3/2 0.0571 Date: 3/1 0.0570 Date: 2/28 0.0571 Date: 2/27 0.0571 Date: 2/26 0.0570 Date: 2/25 0.0570 Date: 2/24 0.0570 Date: 2/23 0.0570 Date: 2/22 0.0571 Date: 2/21 0.0569 Date: 2/20 0.0568 Date: 2/19 0.0569 Date: 2/18 0.0570 Date: 2/17 0.0570 Date: 2/16 0.0570 Date: 2/15 0.0569 Date: 2/14 0.0567 Date: 2/13 0.0567 Date: 2/12 0.0567 Date: 2/11 0.0568 Date: 2/10 0.0568 Date: 2/9 0.0568 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0565 Date: 2/5 0.0566 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0566 Date: 2/1 0.0566 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0558 Date: 1/27 0.0558 Date: 1/26 0.0559 Date: 1/25 0.0559 Date: 1/24 0.0558 Date: 1/23 0.0558 Date: 1/22 0.0558 Date: 1/21 0.0559 Date: 1/20 0.0559 Date: 1/19 0.0559 Date: 1/18 0.0558 Date: 1/17 0.0558 Date: 1/16 0.0557 Date: 1/15 0.0558 Date: 1/14 0.0558 Date: 1/13 0.0558 Date: 1/12 0.0558 Date: 1/11 0.0558 Date: 1/10 0.0557 Date: 1/9 0.0558 Date: 1/8 0.0558 Date: 1/7 0.0558 Date: 1/6 0.0558 Date: 1/5 0.0558 Date: 1/4 0.0558 Date: 1/3 0.0558 Date: 1/2 0.0559 Date: 1/1

Jan 2019

DateEGP-USDUSD-EGP
01 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.8745 EGP
02 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.924 EGP
03 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.925 EGP
04 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.908 EGP
05 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9104 EGP
06 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9104 EGP
07 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.915 EGP
08 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9237 EGP
09 Jan 2019 1 EGP = 0.0557 USD 1 USD = 17.9538 EGP
10 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.925 EGP
11 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9215 EGP
12 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9215 EGP
13 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9215 EGP
14 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9073 EGP
15 Jan 2019 1 EGP = 0.0557 USD 1 USD = 17.956 EGP
16 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9083 EGP
17 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9193 EGP
18 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.886 EGP
19 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.887 EGP
20 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.887 EGP
21 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9299 EGP
22 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.921 EGP
23 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9093 EGP
24 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.887 EGP
25 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.892 EGP
26 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.912 EGP
27 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.912 EGP
28 Jan 2019 1 EGP = 0.0567 USD 1 USD = 17.642 EGP
29 Jan 2019 1 EGP = 0.0567 USD 1 USD = 17.6365 EGP
30 Jan 2019 1 EGP = 0.0567 USD 1 USD = 17.629 EGP
31 Jan 2019 1 EGP = 0.0566 USD 1 USD = 17.6797 EGP

Feb 2019

DateEGP-USDUSD-EGP
01 Feb 2019 1 EGP = 0.0566 USD 1 USD = 17.6821 EGP
02 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.645 EGP
03 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.645 EGP
04 Feb 2019 1 EGP = 0.0566 USD 1 USD = 17.6813 EGP
05 Feb 2019 1 EGP = 0.0565 USD 1 USD = 17.69 EGP
06 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.5843 EGP
07 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.6033 EGP
08 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.602 EGP
09 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.591 EGP
10 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.591 EGP
11 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.638 EGP
12 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.631 EGP
13 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.6496 EGP
14 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.568 EGP
15 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.545 EGP
16 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
17 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
18 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.566 EGP
19 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.5953 EGP
20 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.5793 EGP
21 Feb 2019 1 EGP = 0.0571 USD 1 USD = 17.523 EGP
22 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.541 EGP
23 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
24 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
25 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.548 EGP
26 Feb 2019 1 EGP = 0.0571 USD 1 USD = 17.521 EGP
27 Feb 2019 1 EGP = 0.0571 USD 1 USD = 17.5087 EGP
28 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.533 EGP

Mar 2019

DateEGP-USDUSD-EGP
01 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.506 EGP
02 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.501 EGP
03 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.501 EGP
04 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.51 EGP
05 Mar 2019 1 EGP = 0.0572 USD 1 USD = 17.4976 EGP
06 Mar 2019 1 EGP = 0.0572 USD 1 USD = 17.481 EGP
07 Mar 2019 1 EGP = 0.057 USD 1 USD = 17.5496 EGP
08 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.419 EGP
09 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.4245 EGP
10 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.4245 EGP
11 Mar 2019 1 EGP = 0.0573 USD 1 USD = 17.4398 EGP
12 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.4304 EGP
13 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.419 EGP
14 Mar 2019 1 EGP = 0.0575 USD 1 USD = 17.3935 EGP
15 Mar 2019 1 EGP = 0.0575 USD 1 USD = 17.401 EGP
16 Mar 2019 1 EGP = 0.0576 USD 1 USD = 17.376 EGP
17 Mar 2019 1 EGP = 0.0576 USD 1 USD = 17.376 EGP
18 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3198 EGP
19 Mar 2019 1 EGP = 0.0579 USD 1 USD = 17.2599 EGP
20 Mar 2019 1 EGP = 0.0578 USD 1 USD = 17.3007 EGP
21 Mar 2019 1 EGP = 0.0579 USD 1 USD = 17.275 EGP

EGP-USD and USD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United States of America, rates that are listed as references.