currencystats247.com

CurrencyStats247 > Exchange Rates > EGP-USD and USD-EGP exchange rates - 2019

EGP-USD and USD-EGP exchange rates - 2019

EGP-USD and USD-EGP exchange rates

Check below the exchange rates for EGP-USD and USD-EGP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 EGP = 0.0573 USD
1 USD = 17.4551 EGP
1Y 2Y 3Y
EGP to USDUSD to EGP
0.0592 Date: 5/23 0.0590 Date: 5/22 0.0588 Date: 5/21 0.0588 Date: 5/20 0.0587 Date: 5/19 0.0587 Date: 5/18 0.0587 Date: 5/17 0.0586 Date: 5/16 0.0586 Date: 5/15 0.0585 Date: 5/14 0.0585 Date: 5/13 0.0584 Date: 5/12 0.0584 Date: 5/11 0.0584 Date: 5/10 0.0584 Date: 5/9 0.0583 Date: 5/8 0.0583 Date: 5/7 0.0583 Date: 5/6 0.0583 Date: 5/5 0.0583 Date: 5/4 0.0582 Date: 5/3 0.0582 Date: 5/2 0.0583 Date: 5/1 0.0583 Date: 4/30 0.0582 Date: 4/29 0.0583 Date: 4/28 0.0583 Date: 4/27 0.0583 Date: 4/26 0.0582 Date: 4/25 0.0582 Date: 4/24 0.0582 Date: 4/23 0.0582 Date: 4/22 0.0582 Date: 4/21 0.0582 Date: 4/20 0.0582 Date: 4/19 0.0582 Date: 4/18 0.0578 Date: 4/17 0.0577 Date: 4/16 0.0576 Date: 4/15 0.0579 Date: 4/14 0.0579 Date: 4/13 0.0578 Date: 4/12 0.0578 Date: 4/11 0.0577 Date: 4/10 0.0577 Date: 4/9 0.0577 Date: 4/8 0.0578 Date: 4/7 0.0578 Date: 4/6 0.0578 Date: 4/5 0.0578 Date: 4/4 0.0577 Date: 4/3 0.0577 Date: 4/2 0.0577 Date: 4/1 0.0577 Date: 3/31 0.0577 Date: 3/30 0.0577 Date: 3/29 0.0577 Date: 3/28 0.0577 Date: 3/27 0.0577 Date: 3/26 0.0579 Date: 3/25 0.0581 Date: 3/24 0.0580 Date: 3/23 0.0580 Date: 3/22 0.0579 Date: 3/21 0.0578 Date: 3/20 0.0579 Date: 3/19 0.0577 Date: 3/18 0.0576 Date: 3/17 0.0576 Date: 3/16 0.0575 Date: 3/15 0.0575 Date: 3/14 0.0574 Date: 3/13 0.0574 Date: 3/12 0.0573 Date: 3/11 0.0574 Date: 3/10 0.0574 Date: 3/9 0.0574 Date: 3/8 0.0570 Date: 3/7 0.0572 Date: 3/6 0.0572 Date: 3/5 0.0571 Date: 3/4 0.0571 Date: 3/3 0.0571 Date: 3/2 0.0571 Date: 3/1 0.0570 Date: 2/28 0.0571 Date: 2/27 0.0571 Date: 2/26 0.0570 Date: 2/25 0.0570 Date: 2/24 0.0570 Date: 2/23 0.0570 Date: 2/22 0.0571 Date: 2/21 0.0569 Date: 2/20 0.0568 Date: 2/19 0.0569 Date: 2/18 0.0570 Date: 2/17 0.0570 Date: 2/16 0.0570 Date: 2/15 0.0569 Date: 2/14 0.0567 Date: 2/13 0.0567 Date: 2/12 0.0567 Date: 2/11 0.0568 Date: 2/10 0.0568 Date: 2/9 0.0568 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0565 Date: 2/5 0.0566 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0566 Date: 2/1 0.0566 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0558 Date: 1/27 0.0558 Date: 1/26 0.0559 Date: 1/25 0.0559 Date: 1/24 0.0558 Date: 1/23 0.0558 Date: 1/22 0.0558 Date: 1/21 0.0559 Date: 1/20 0.0559 Date: 1/19 0.0559 Date: 1/18 0.0558 Date: 1/17 0.0558 Date: 1/16 0.0557 Date: 1/15 0.0558 Date: 1/14 0.0558 Date: 1/13 0.0558 Date: 1/12 0.0558 Date: 1/11 0.0558 Date: 1/10 0.0557 Date: 1/9 0.0558 Date: 1/8 0.0558 Date: 1/7 0.0558 Date: 1/6 0.0558 Date: 1/5 0.0558 Date: 1/4 0.0558 Date: 1/3 0.0558 Date: 1/2 0.0559 Date: 1/1 0.0592 Date: 5/23 0.0590 Date: 5/22 0.0588 Date: 5/21 0.0588 Date: 5/20 0.0587 Date: 5/19 0.0587 Date: 5/18 0.0587 Date: 5/17 0.0586 Date: 5/16 0.0586 Date: 5/15 0.0585 Date: 5/14 0.0585 Date: 5/13 0.0584 Date: 5/12 0.0584 Date: 5/11 0.0584 Date: 5/10 0.0584 Date: 5/9 0.0583 Date: 5/8 0.0583 Date: 5/7 0.0583 Date: 5/6 0.0583 Date: 5/5 0.0583 Date: 5/4 0.0582 Date: 5/3 0.0582 Date: 5/2 0.0583 Date: 5/1 0.0583 Date: 4/30 0.0582 Date: 4/29 0.0583 Date: 4/28 0.0583 Date: 4/27 0.0583 Date: 4/26 0.0582 Date: 4/25 0.0582 Date: 4/24 0.0582 Date: 4/23 0.0582 Date: 4/22 0.0582 Date: 4/21 0.0582 Date: 4/20 0.0582 Date: 4/19 0.0582 Date: 4/18 0.0578 Date: 4/17 0.0577 Date: 4/16 0.0576 Date: 4/15 0.0579 Date: 4/14 0.0579 Date: 4/13 0.0578 Date: 4/12 0.0578 Date: 4/11 0.0577 Date: 4/10 0.0577 Date: 4/9 0.0577 Date: 4/8 0.0578 Date: 4/7 0.0578 Date: 4/6 0.0578 Date: 4/5 0.0578 Date: 4/4 0.0577 Date: 4/3 0.0577 Date: 4/2 0.0577 Date: 4/1 0.0577 Date: 3/31 0.0577 Date: 3/30 0.0577 Date: 3/29 0.0577 Date: 3/28 0.0577 Date: 3/27 0.0577 Date: 3/26 0.0579 Date: 3/25 0.0581 Date: 3/24 0.0580 Date: 3/23 0.0580 Date: 3/22 0.0579 Date: 3/21 0.0578 Date: 3/20 0.0579 Date: 3/19 0.0577 Date: 3/18 0.0576 Date: 3/17 0.0576 Date: 3/16 0.0575 Date: 3/15 0.0575 Date: 3/14 0.0574 Date: 3/13 0.0574 Date: 3/12 0.0573 Date: 3/11 0.0574 Date: 3/10 0.0574 Date: 3/9 0.0574 Date: 3/8 0.0570 Date: 3/7 0.0572 Date: 3/6 0.0572 Date: 3/5 0.0571 Date: 3/4 0.0571 Date: 3/3 0.0571 Date: 3/2 0.0571 Date: 3/1 0.0570 Date: 2/28 0.0571 Date: 2/27 0.0571 Date: 2/26 0.0570 Date: 2/25 0.0570 Date: 2/24 0.0570 Date: 2/23 0.0570 Date: 2/22 0.0571 Date: 2/21 0.0569 Date: 2/20 0.0568 Date: 2/19 0.0569 Date: 2/18 0.0570 Date: 2/17 0.0570 Date: 2/16 0.0570 Date: 2/15 0.0569 Date: 2/14 0.0567 Date: 2/13 0.0567 Date: 2/12 0.0567 Date: 2/11 0.0568 Date: 2/10 0.0568 Date: 2/9 0.0568 Date: 2/8 0.0568 Date: 2/7 0.0569 Date: 2/6 0.0565 Date: 2/5 0.0566 Date: 2/4 0.0567 Date: 2/3 0.0567 Date: 2/2 0.0566 Date: 2/1 0.0566 Date: 1/31 0.0567 Date: 1/30 0.0567 Date: 1/29 0.0567 Date: 1/28 0.0558 Date: 1/27 0.0558 Date: 1/26 0.0559 Date: 1/25 0.0559 Date: 1/24 0.0558 Date: 1/23 0.0558 Date: 1/22 0.0558 Date: 1/21 0.0559 Date: 1/20 0.0559 Date: 1/19 0.0559 Date: 1/18 0.0558 Date: 1/17 0.0558 Date: 1/16 0.0557 Date: 1/15 0.0558 Date: 1/14 0.0558 Date: 1/13 0.0558 Date: 1/12 0.0558 Date: 1/11 0.0558 Date: 1/10 0.0557 Date: 1/9 0.0558 Date: 1/8 0.0558 Date: 1/7 0.0558 Date: 1/6 0.0558 Date: 1/5 0.0558 Date: 1/4 0.0558 Date: 1/3 0.0558 Date: 1/2 0.0559 Date: 1/1

Jan 2019

DateEGP-USDUSD-EGP
01 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.8745 EGP
02 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.924 EGP
03 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.925 EGP
04 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.908 EGP
05 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9104 EGP
06 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9104 EGP
07 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.915 EGP
08 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9237 EGP
09 Jan 2019 1 EGP = 0.0557 USD 1 USD = 17.9538 EGP
10 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.925 EGP
11 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9215 EGP
12 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9215 EGP
13 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9215 EGP
14 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9073 EGP
15 Jan 2019 1 EGP = 0.0557 USD 1 USD = 17.956 EGP
16 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9083 EGP
17 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9193 EGP
18 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.886 EGP
19 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.887 EGP
20 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.887 EGP
21 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9299 EGP
22 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.921 EGP
23 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.9093 EGP
24 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.887 EGP
25 Jan 2019 1 EGP = 0.0559 USD 1 USD = 17.892 EGP
26 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.912 EGP
27 Jan 2019 1 EGP = 0.0558 USD 1 USD = 17.912 EGP
28 Jan 2019 1 EGP = 0.0567 USD 1 USD = 17.642 EGP
29 Jan 2019 1 EGP = 0.0567 USD 1 USD = 17.6365 EGP
30 Jan 2019 1 EGP = 0.0567 USD 1 USD = 17.629 EGP
31 Jan 2019 1 EGP = 0.0566 USD 1 USD = 17.6797 EGP

Feb 2019

DateEGP-USDUSD-EGP
01 Feb 2019 1 EGP = 0.0566 USD 1 USD = 17.6821 EGP
02 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.645 EGP
03 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.645 EGP
04 Feb 2019 1 EGP = 0.0566 USD 1 USD = 17.6813 EGP
05 Feb 2019 1 EGP = 0.0565 USD 1 USD = 17.69 EGP
06 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.5843 EGP
07 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.6033 EGP
08 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.602 EGP
09 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.591 EGP
10 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.591 EGP
11 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.638 EGP
12 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.631 EGP
13 Feb 2019 1 EGP = 0.0567 USD 1 USD = 17.6496 EGP
14 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.568 EGP
15 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.545 EGP
16 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
17 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
18 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.566 EGP
19 Feb 2019 1 EGP = 0.0568 USD 1 USD = 17.5953 EGP
20 Feb 2019 1 EGP = 0.0569 USD 1 USD = 17.5793 EGP
21 Feb 2019 1 EGP = 0.0571 USD 1 USD = 17.523 EGP
22 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.541 EGP
23 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
24 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.5365 EGP
25 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.548 EGP
26 Feb 2019 1 EGP = 0.0571 USD 1 USD = 17.521 EGP
27 Feb 2019 1 EGP = 0.0571 USD 1 USD = 17.5087 EGP
28 Feb 2019 1 EGP = 0.057 USD 1 USD = 17.533 EGP

Mar 2019

DateEGP-USDUSD-EGP
01 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.506 EGP
02 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.501 EGP
03 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.501 EGP
04 Mar 2019 1 EGP = 0.0571 USD 1 USD = 17.51 EGP
05 Mar 2019 1 EGP = 0.0572 USD 1 USD = 17.4976 EGP
06 Mar 2019 1 EGP = 0.0572 USD 1 USD = 17.481 EGP
07 Mar 2019 1 EGP = 0.057 USD 1 USD = 17.5496 EGP
08 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.419 EGP
09 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.4245 EGP
10 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.4245 EGP
11 Mar 2019 1 EGP = 0.0573 USD 1 USD = 17.4398 EGP
12 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.4304 EGP
13 Mar 2019 1 EGP = 0.0574 USD 1 USD = 17.419 EGP
14 Mar 2019 1 EGP = 0.0575 USD 1 USD = 17.3935 EGP
15 Mar 2019 1 EGP = 0.0575 USD 1 USD = 17.401 EGP
16 Mar 2019 1 EGP = 0.0576 USD 1 USD = 17.376 EGP
17 Mar 2019 1 EGP = 0.0576 USD 1 USD = 17.376 EGP
18 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3198 EGP
19 Mar 2019 1 EGP = 0.0579 USD 1 USD = 17.2599 EGP
20 Mar 2019 1 EGP = 0.0578 USD 1 USD = 17.3007 EGP
21 Mar 2019 1 EGP = 0.0579 USD 1 USD = 17.2637 EGP
22 Mar 2019 1 EGP = 0.058 USD 1 USD = 17.256 EGP
23 Mar 2019 1 EGP = 0.058 USD 1 USD = 17.246 EGP
24 Mar 2019 1 EGP = 0.0581 USD 1 USD = 17.2215 EGP
25 Mar 2019 1 EGP = 0.0579 USD 1 USD = 17.2781 EGP
26 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3295 EGP
27 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.336 EGP
28 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3207 EGP
29 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3345 EGP
30 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3225 EGP
31 Mar 2019 1 EGP = 0.0577 USD 1 USD = 17.3225 EGP

Apr 2019

DateEGP-USDUSD-EGP
01 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.3389 EGP
02 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.3178 EGP
03 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.3387 EGP
04 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.315 EGP
05 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.3099 EGP
06 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.3045 EGP
07 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.3045 EGP
08 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.346 EGP
09 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.3337 EGP
10 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.3283 EGP
11 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.306 EGP
12 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.307 EGP
13 Apr 2019 1 EGP = 0.0579 USD 1 USD = 17.279 EGP
14 Apr 2019 1 EGP = 0.0579 USD 1 USD = 17.279 EGP
15 Apr 2019 1 EGP = 0.0576 USD 1 USD = 17.3493 EGP
16 Apr 2019 1 EGP = 0.0577 USD 1 USD = 17.332 EGP
17 Apr 2019 1 EGP = 0.0578 USD 1 USD = 17.291 EGP
18 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.1904 EGP
19 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.187 EGP
20 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.186 EGP
21 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.186 EGP
22 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.1799 EGP
23 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.181 EGP
24 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.1801 EGP
25 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.192 EGP
26 Apr 2019 1 EGP = 0.0583 USD 1 USD = 17.1655 EGP
27 Apr 2019 1 EGP = 0.0583 USD 1 USD = 17.1445 EGP
28 Apr 2019 1 EGP = 0.0583 USD 1 USD = 17.1445 EGP
29 Apr 2019 1 EGP = 0.0582 USD 1 USD = 17.172 EGP
30 Apr 2019 1 EGP = 0.0583 USD 1 USD = 17.149 EGP

May 2019

DateEGP-USDUSD-EGP
01 May 2019 1 EGP = 0.0583 USD 1 USD = 17.1465 EGP
02 May 2019 1 EGP = 0.0582 USD 1 USD = 17.1787 EGP
03 May 2019 1 EGP = 0.0582 USD 1 USD = 17.1715 EGP
04 May 2019 1 EGP = 0.0583 USD 1 USD = 17.1635 EGP
05 May 2019 1 EGP = 0.0583 USD 1 USD = 17.1635 EGP
06 May 2019 1 EGP = 0.0583 USD 1 USD = 17.1398 EGP
07 May 2019 1 EGP = 0.0583 USD 1 USD = 17.157 EGP
08 May 2019 1 EGP = 0.0583 USD 1 USD = 17.167 EGP
09 May 2019 1 EGP = 0.0584 USD 1 USD = 17.115 EGP
10 May 2019 1 EGP = 0.0584 USD 1 USD = 17.1261 EGP
11 May 2019 1 EGP = 0.0584 USD 1 USD = 17.1204 EGP
12 May 2019 1 EGP = 0.0584 USD 1 USD = 17.1204 EGP
13 May 2019 1 EGP = 0.0585 USD 1 USD = 17.1005 EGP
14 May 2019 1 EGP = 0.0585 USD 1 USD = 17.0893 EGP
15 May 2019 1 EGP = 0.0586 USD 1 USD = 17.053 EGP
16 May 2019 1 EGP = 0.0586 USD 1 USD = 17.0525 EGP
17 May 2019 1 EGP = 0.0587 USD 1 USD = 17.0475 EGP
18 May 2019 1 EGP = 0.0587 USD 1 USD = 17.0295 EGP
19 May 2019 1 EGP = 0.0587 USD 1 USD = 17.0295 EGP
20 May 2019 1 EGP = 0.0588 USD 1 USD = 17.0197 EGP
21 May 2019 1 EGP = 0.0588 USD 1 USD = 17.0072 EGP
22 May 2019 1 EGP = 0.059 USD 1 USD = 16.9427 EGP
23 May 2019 1 EGP = 0.0592 USD 1 USD = 16.8995 EGP

EGP-USD and USD-EGP exchange rates info

Egyptian Pound (EGP) is the currency used in Egypt. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Egypt and United States of America, rates that are listed as references.