currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-USD and USD-ERN exchange rates - 2017

ERN-USD and USD-ERN exchange rates - 2017

ERN-USD and USD-ERN exchange rates

Check below the exchange rates for ERN-USD and USD-ERN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 ERN = 0.0656 USD
1 USD = 15.2536 ERN
1Y 2Y 3Y
ERN to USDUSD to ERN
0.0655 Date: 12/16 0.0667 Date: 12/15 0.0667 Date: 12/14 0.0667 Date: 12/13 0.0667 Date: 12/12 0.0667 Date: 12/11 0.0654 Date: 12/10 0.0654 Date: 12/9 0.0667 Date: 12/8 0.0667 Date: 12/7 0.0667 Date: 12/6 0.0667 Date: 12/5 0.0667 Date: 12/4 0.0654 Date: 12/3 0.0654 Date: 12/2 0.0667 Date: 12/1 0.0667 Date: 11/30 0.0667 Date: 11/29 0.0667 Date: 11/28 0.0667 Date: 11/27 0.0654 Date: 11/26 0.0654 Date: 11/25 0.0667 Date: 11/24 0.0667 Date: 11/23 0.0667 Date: 11/22 0.0654 Date: 11/21 0.0667 Date: 11/20 0.0654 Date: 11/19 0.0654 Date: 11/18 0.0667 Date: 11/17 0.0667 Date: 11/16 0.0667 Date: 11/15 0.0667 Date: 11/14 0.0667 Date: 11/13 0.0654 Date: 11/12 0.0654 Date: 11/11 0.0667 Date: 11/10 0.0667 Date: 11/9 0.0667 Date: 11/8 0.0667 Date: 11/7 0.0667 Date: 11/6 0.0654 Date: 11/5 0.0654 Date: 11/4 0.0655 Date: 11/3 0.0667 Date: 11/2 0.0667 Date: 11/1 0.0667 Date: 10/31 0.0667 Date: 10/30 0.0654 Date: 10/29 0.0654 Date: 10/28 0.0667 Date: 10/27 0.0667 Date: 10/26 0.0667 Date: 10/25 0.0667 Date: 10/24 0.0667 Date: 10/23 0.0654 Date: 10/22 0.0654 Date: 10/21 0.0667 Date: 10/20 0.0667 Date: 10/19 0.0667 Date: 10/18 0.0651 Date: 10/17 0.0651 Date: 10/16 0.0655 Date: 10/15 0.0655 Date: 10/14 0.0655 Date: 10/13 0.0645 Date: 10/12 0.0654 Date: 10/11 0.0655 Date: 10/10 0.0654 Date: 10/9 0.0654 Date: 10/8 0.0654 Date: 10/7 0.0654 Date: 10/6 0.0654 Date: 10/5 0.0654 Date: 10/4 0.0644 Date: 10/3 0.0654 Date: 10/2 0.0654 Date: 10/1 0.0654 Date: 9/30 0.0655 Date: 9/29 0.0655 Date: 9/28 0.0654 Date: 9/27 0.0654 Date: 9/26 0.0654 Date: 9/25 0.0644 Date: 9/24 0.0644 Date: 9/23 0.0654 Date: 9/22 0.0654 Date: 9/21 0.0654 Date: 9/20 0.0654 Date: 9/19 0.0654 Date: 9/18 0.0654 Date: 9/17 0.0654 Date: 9/16 0.0654 Date: 9/15 0.0654 Date: 9/14 0.0655 Date: 9/13 0.0655 Date: 9/12 0.0654 Date: 9/11 0.0654 Date: 9/10 0.0654 Date: 9/9 0.0654 Date: 9/8 0.0654 Date: 9/7 0.0654 Date: 9/6 0.0654 Date: 9/5 0.0655 Date: 9/4 0.0655 Date: 9/3 0.0655 Date: 9/2 0.0654 Date: 9/1 0.0654 Date: 8/31 0.0654 Date: 8/30 0.0655 Date: 8/29 0.0654 Date: 8/28 0.0654 Date: 8/27 0.0654 Date: 8/26 0.0654 Date: 8/25 0.0654 Date: 8/24 0.0654 Date: 8/23 0.0654 Date: 8/22 0.0654 Date: 8/21 0.0654 Date: 8/20 0.0654 Date: 8/19 0.0654 Date: 8/18 0.0655 Date: 8/17 0.0655 Date: 8/16 0.0655 Date: 8/15 0.0655 Date: 8/14 0.0655 Date: 8/13 0.0655 Date: 8/12 0.0654 Date: 8/11 0.0654 Date: 8/10 0.0654 Date: 8/9 0.0644 Date: 8/8 0.0654 Date: 8/7 0.0654 Date: 8/6 0.0654 Date: 8/5 0.0654 Date: 8/4 0.0654 Date: 8/3 0.0654 Date: 8/2 0.0655 Date: 8/1 0.0654 Date: 7/31 0.0655 Date: 7/30 0.0655 Date: 7/29 0.0654 Date: 7/28 0.0654 Date: 7/27 0.0654 Date: 7/26 0.0655 Date: 7/25 0.0654 Date: 7/24 0.0654 Date: 7/23 0.0654 Date: 7/22 0.0654 Date: 7/21 0.0654 Date: 7/20 0.0654 Date: 7/19 0.0655 Date: 7/18 0.0654 Date: 7/17 0.0654 Date: 7/16 0.0654 Date: 7/15 0.0654 Date: 7/14 0.0655 Date: 7/13 0.0654 Date: 7/12 0.0654 Date: 7/11 0.0654 Date: 7/10 0.0644 Date: 7/9 0.0644 Date: 7/8 0.0655 Date: 7/7 0.0654 Date: 7/6 0.0655 Date: 7/5 0.0655 Date: 7/4 0.0654 Date: 7/3 0.0654 Date: 7/2 0.0654 Date: 7/1 0.0654 Date: 6/30 0.0654 Date: 6/29 0.0655 Date: 6/28 0.0654 Date: 6/27 0.0654 Date: 6/26 0.0655 Date: 6/25 0.0655 Date: 6/24 0.0655 Date: 6/23 0.0654 Date: 6/22 0.0655 Date: 6/21 0.0654 Date: 6/20 0.0654 Date: 6/19 0.0654 Date: 6/18 0.0654 Date: 6/17 0.0654 Date: 6/16 0.0654 Date: 6/15 0.0654 Date: 6/14 0.0654 Date: 6/13 0.0644 Date: 6/12 0.0654 Date: 6/11 0.0654 Date: 6/10 0.0655 Date: 6/9 0.0654 Date: 6/8 0.0654 Date: 6/7 0.0654 Date: 6/6 0.0654 Date: 6/5 0.0654 Date: 6/4 0.0654 Date: 6/3 0.0644 Date: 6/2 0.0654 Date: 6/1 0.0654 Date: 5/31 0.0654 Date: 5/30 0.0654 Date: 5/29 0.0654 Date: 5/28 0.0654 Date: 5/27 0.0654 Date: 5/26 0.0654 Date: 5/25 0.0654 Date: 5/24 0.0654 Date: 5/23 0.0654 Date: 5/22 0.0654 Date: 5/21 0.0654 Date: 5/20 0.0654 Date: 5/19 0.0654 Date: 5/18 0.0654 Date: 5/17 0.0655 Date: 5/16 0.0654 Date: 5/15 0.0654 Date: 5/14 0.0654 Date: 5/13 0.0654 Date: 5/12 0.0654 Date: 5/11 0.0654 Date: 5/10 0.0654 Date: 5/9 0.0654 Date: 5/8 0.0654 Date: 5/7 0.0654 Date: 5/6 0.0654 Date: 5/5 0.0654 Date: 5/4 0.0654 Date: 5/3 0.0654 Date: 5/2 0.0654 Date: 5/1 0.0654 Date: 4/30 0.0654 Date: 4/29 0.0655 Date: 4/28 0.0654 Date: 4/27 0.0654 Date: 4/26 0.0654 Date: 4/25 0.0655 Date: 4/24 0.0654 Date: 4/23 0.0654 Date: 4/22 0.0654 Date: 4/21 0.0654 Date: 4/20 0.0654 Date: 4/19 0.0654 Date: 4/18 0.0654 Date: 4/17 0.0654 Date: 4/16 0.0654 Date: 4/15 0.0654 Date: 4/14 0.0654 Date: 4/13 0.0655 Date: 4/12 0.0655 Date: 4/11 0.0655 Date: 4/10 0.0655 Date: 4/9 0.0655 Date: 4/8 0.0654 Date: 4/7 0.0654 Date: 4/6 0.0655 Date: 4/5 0.0655 Date: 4/4 0.0654 Date: 4/3 0.0654 Date: 4/2 0.0654 Date: 4/1 0.0655 Date: 3/31 0.0654 Date: 3/30 0.0655 Date: 3/29 0.0654 Date: 3/28 0.0654 Date: 3/27 0.0655 Date: 3/26 0.0655 Date: 3/25 0.0655 Date: 3/24 0.0655 Date: 3/23 0.0654 Date: 3/22 0.0655 Date: 3/21 0.0654 Date: 3/20 0.0654 Date: 3/19 0.0654 Date: 3/18 0.0654 Date: 3/17 0.0654 Date: 3/16 0.0654 Date: 3/15 0.0654 Date: 3/14 0.0654 Date: 3/13 0.0654 Date: 3/12 0.0654 Date: 3/11 0.0654 Date: 3/10 0.0654 Date: 3/9 0.0654 Date: 3/8 0.0655 Date: 3/7 0.0655 Date: 3/6 0.0654 Date: 3/5 0.0654 Date: 3/4 0.0654 Date: 3/3 0.0654 Date: 3/2 0.0655 Date: 3/1 0.0654 Date: 2/28 0.0654 Date: 2/12 0.0654 Date: 2/11 0.0655 Date: 2/10 0.0654 Date: 2/9 0.0654 Date: 2/8 0.0654 Date: 2/7 0.0654 Date: 2/6 0.0655 Date: 2/5 0.0655 Date: 2/4 0.0654 Date: 2/3 0.0655 Date: 2/2 0.0654 Date: 2/1 0.0654 Date: 1/31 0.0654 Date: 1/30 0.0654 Date: 1/29 0.0654 Date: 1/28 0.0655 Date: 1/27 0.0655 Date: 1/26 0.0654 Date: 1/25 0.0654 Date: 1/24 0.0654 Date: 1/23 0.0654 Date: 1/22 0.0654 Date: 1/21 0.0655 Date: 1/20 0.0654 Date: 1/19 0.0655 Date: 1/18 0.0654 Date: 1/17 0.0655 Date: 1/16 0.0654 Date: 1/15 0.0654 Date: 1/14 0.0654 Date: 1/13 0.0654 Date: 1/12 0.0655 Date: 1/11 0.0655 Date: 1/10 0.0654 Date: 1/9 0.0654 Date: 1/8 0.0654 Date: 1/7 0.0654 Date: 1/6 0.0654 Date: 1/5 0.0654 Date: 1/4 0.0654 Date: 1/3 0.0654 Date: 1/2 0.0654 Date: 1/1 0.0655 Date: 12/16 0.0667 Date: 12/15 0.0667 Date: 12/14 0.0667 Date: 12/13 0.0667 Date: 12/12 0.0667 Date: 12/11 0.0654 Date: 12/10 0.0654 Date: 12/9 0.0667 Date: 12/8 0.0667 Date: 12/7 0.0667 Date: 12/6 0.0667 Date: 12/5 0.0667 Date: 12/4 0.0654 Date: 12/3 0.0654 Date: 12/2 0.0667 Date: 12/1 0.0667 Date: 11/30 0.0667 Date: 11/29 0.0667 Date: 11/28 0.0667 Date: 11/27 0.0654 Date: 11/26 0.0654 Date: 11/25 0.0667 Date: 11/24 0.0667 Date: 11/23 0.0667 Date: 11/22 0.0654 Date: 11/21 0.0667 Date: 11/20 0.0654 Date: 11/19 0.0654 Date: 11/18 0.0667 Date: 11/17 0.0667 Date: 11/16 0.0667 Date: 11/15 0.0667 Date: 11/14 0.0667 Date: 11/13 0.0654 Date: 11/12 0.0654 Date: 11/11 0.0667 Date: 11/10 0.0667 Date: 11/9 0.0667 Date: 11/8 0.0667 Date: 11/7 0.0667 Date: 11/6 0.0654 Date: 11/5 0.0654 Date: 11/4 0.0655 Date: 11/3 0.0667 Date: 11/2 0.0667 Date: 11/1 0.0667 Date: 10/31 0.0667 Date: 10/30 0.0654 Date: 10/29 0.0654 Date: 10/28 0.0667 Date: 10/27 0.0667 Date: 10/26 0.0667 Date: 10/25 0.0667 Date: 10/24 0.0667 Date: 10/23 0.0654 Date: 10/22 0.0654 Date: 10/21 0.0667 Date: 10/20 0.0667 Date: 10/19 0.0667 Date: 10/18 0.0651 Date: 10/17 0.0651 Date: 10/16 0.0655 Date: 10/15 0.0655 Date: 10/14 0.0655 Date: 10/13 0.0645 Date: 10/12 0.0654 Date: 10/11 0.0655 Date: 10/10 0.0654 Date: 10/9 0.0654 Date: 10/8 0.0654 Date: 10/7 0.0654 Date: 10/6 0.0654 Date: 10/5 0.0654 Date: 10/4 0.0644 Date: 10/3 0.0654 Date: 10/2 0.0654 Date: 10/1 0.0654 Date: 9/30 0.0655 Date: 9/29 0.0655 Date: 9/28 0.0654 Date: 9/27 0.0654 Date: 9/26 0.0654 Date: 9/25 0.0644 Date: 9/24 0.0644 Date: 9/23 0.0654 Date: 9/22 0.0654 Date: 9/21 0.0654 Date: 9/20 0.0654 Date: 9/19 0.0654 Date: 9/18 0.0654 Date: 9/17 0.0654 Date: 9/16 0.0654 Date: 9/15 0.0654 Date: 9/14 0.0655 Date: 9/13 0.0655 Date: 9/12 0.0654 Date: 9/11 0.0654 Date: 9/10 0.0654 Date: 9/9 0.0654 Date: 9/8 0.0654 Date: 9/7 0.0654 Date: 9/6 0.0654 Date: 9/5 0.0655 Date: 9/4 0.0655 Date: 9/3 0.0655 Date: 9/2 0.0654 Date: 9/1 0.0654 Date: 8/31 0.0654 Date: 8/30 0.0655 Date: 8/29 0.0654 Date: 8/28 0.0654 Date: 8/27 0.0654 Date: 8/26 0.0654 Date: 8/25 0.0654 Date: 8/24 0.0654 Date: 8/23 0.0654 Date: 8/22 0.0654 Date: 8/21 0.0654 Date: 8/20 0.0654 Date: 8/19 0.0654 Date: 8/18 0.0655 Date: 8/17 0.0655 Date: 8/16 0.0655 Date: 8/15 0.0655 Date: 8/14 0.0655 Date: 8/13 0.0655 Date: 8/12 0.0654 Date: 8/11 0.0654 Date: 8/10 0.0654 Date: 8/9 0.0644 Date: 8/8 0.0654 Date: 8/7 0.0654 Date: 8/6 0.0654 Date: 8/5 0.0654 Date: 8/4 0.0654 Date: 8/3 0.0654 Date: 8/2 0.0655 Date: 8/1 0.0654 Date: 7/31 0.0655 Date: 7/30 0.0655 Date: 7/29 0.0654 Date: 7/28 0.0654 Date: 7/27 0.0654 Date: 7/26 0.0655 Date: 7/25 0.0654 Date: 7/24 0.0654 Date: 7/23 0.0654 Date: 7/22 0.0654 Date: 7/21 0.0654 Date: 7/20 0.0654 Date: 7/19 0.0655 Date: 7/18 0.0654 Date: 7/17 0.0654 Date: 7/16 0.0654 Date: 7/15 0.0654 Date: 7/14 0.0655 Date: 7/13 0.0654 Date: 7/12 0.0654 Date: 7/11 0.0654 Date: 7/10 0.0644 Date: 7/9 0.0644 Date: 7/8 0.0655 Date: 7/7 0.0654 Date: 7/6 0.0655 Date: 7/5 0.0655 Date: 7/4 0.0654 Date: 7/3 0.0654 Date: 7/2 0.0654 Date: 7/1 0.0654 Date: 6/30 0.0654 Date: 6/29 0.0655 Date: 6/28 0.0654 Date: 6/27 0.0654 Date: 6/26 0.0655 Date: 6/25 0.0655 Date: 6/24 0.0655 Date: 6/23 0.0654 Date: 6/22 0.0655 Date: 6/21 0.0654 Date: 6/20 0.0654 Date: 6/19 0.0654 Date: 6/18 0.0654 Date: 6/17 0.0654 Date: 6/16 0.0654 Date: 6/15 0.0654 Date: 6/14 0.0654 Date: 6/13 0.0644 Date: 6/12 0.0654 Date: 6/11 0.0654 Date: 6/10 0.0655 Date: 6/9 0.0654 Date: 6/8 0.0654 Date: 6/7 0.0654 Date: 6/6 0.0654 Date: 6/5 0.0654 Date: 6/4 0.0654 Date: 6/3 0.0644 Date: 6/2 0.0654 Date: 6/1 0.0654 Date: 5/31 0.0654 Date: 5/30 0.0654 Date: 5/29 0.0654 Date: 5/28 0.0654 Date: 5/27 0.0654 Date: 5/26 0.0654 Date: 5/25 0.0654 Date: 5/24 0.0654 Date: 5/23 0.0654 Date: 5/22 0.0654 Date: 5/21 0.0654 Date: 5/20 0.0654 Date: 5/19 0.0654 Date: 5/18 0.0654 Date: 5/17 0.0655 Date: 5/16 0.0654 Date: 5/15 0.0654 Date: 5/14 0.0654 Date: 5/13 0.0654 Date: 5/12 0.0654 Date: 5/11 0.0654 Date: 5/10 0.0654 Date: 5/9 0.0654 Date: 5/8 0.0654 Date: 5/7 0.0654 Date: 5/6 0.0654 Date: 5/5 0.0654 Date: 5/4 0.0654 Date: 5/3 0.0654 Date: 5/2 0.0654 Date: 5/1 0.0654 Date: 4/30 0.0654 Date: 4/29 0.0655 Date: 4/28 0.0654 Date: 4/27 0.0654 Date: 4/26 0.0654 Date: 4/25 0.0655 Date: 4/24 0.0654 Date: 4/23 0.0654 Date: 4/22 0.0654 Date: 4/21 0.0654 Date: 4/20 0.0654 Date: 4/19 0.0654 Date: 4/18 0.0654 Date: 4/17 0.0654 Date: 4/16 0.0654 Date: 4/15 0.0654 Date: 4/14 0.0654 Date: 4/13 0.0655 Date: 4/12 0.0655 Date: 4/11 0.0655 Date: 4/10 0.0655 Date: 4/9 0.0655 Date: 4/8 0.0654 Date: 4/7 0.0654 Date: 4/6 0.0655 Date: 4/5 0.0655 Date: 4/4 0.0654 Date: 4/3 0.0654 Date: 4/2 0.0654 Date: 4/1 0.0655 Date: 3/31 0.0654 Date: 3/30 0.0655 Date: 3/29 0.0654 Date: 3/28 0.0654 Date: 3/27 0.0655 Date: 3/26 0.0655 Date: 3/25 0.0655 Date: 3/24 0.0655 Date: 3/23 0.0654 Date: 3/22 0.0655 Date: 3/21 0.0654 Date: 3/20 0.0654 Date: 3/19 0.0654 Date: 3/18 0.0654 Date: 3/17 0.0654 Date: 3/16 0.0654 Date: 3/15 0.0654 Date: 3/14 0.0654 Date: 3/13 0.0654 Date: 3/12 0.0654 Date: 3/11 0.0654 Date: 3/10 0.0654 Date: 3/9 0.0654 Date: 3/8 0.0655 Date: 3/7 0.0655 Date: 3/6 0.0654 Date: 3/5 0.0654 Date: 3/4 0.0654 Date: 3/3 0.0654 Date: 3/2 0.0655 Date: 3/1 0.0654 Date: 2/28 0.0654 Date: 2/12 0.0654 Date: 2/11 0.0655 Date: 2/10 0.0654 Date: 2/9 0.0654 Date: 2/8 0.0654 Date: 2/7 0.0654 Date: 2/6 0.0655 Date: 2/5 0.0655 Date: 2/4 0.0654 Date: 2/3 0.0655 Date: 2/2 0.0654 Date: 2/1 0.0654 Date: 1/31 0.0654 Date: 1/30 0.0654 Date: 1/29 0.0654 Date: 1/28 0.0655 Date: 1/27 0.0655 Date: 1/26 0.0654 Date: 1/25 0.0654 Date: 1/24 0.0654 Date: 1/23 0.0654 Date: 1/22 0.0654 Date: 1/21 0.0655 Date: 1/20 0.0654 Date: 1/19 0.0655 Date: 1/18 0.0654 Date: 1/17 0.0655 Date: 1/16 0.0654 Date: 1/15 0.0654 Date: 1/14 0.0654 Date: 1/13 0.0654 Date: 1/12 0.0655 Date: 1/11 0.0655 Date: 1/10 0.0654 Date: 1/9 0.0654 Date: 1/8 0.0654 Date: 1/7 0.0654 Date: 1/6 0.0654 Date: 1/5 0.0654 Date: 1/4 0.0654 Date: 1/3 0.0654 Date: 1/2 0.0654 Date: 1/1

Jan 2017

DateERN-USDUSD-ERN
01 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
02 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
03 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
05 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
07 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
08 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
09 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
10 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
11 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
12 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
13 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
14 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
15 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
16 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
17 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
18 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
19 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
20 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
21 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
22 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
23 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
24 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
25 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
26 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
27 Jan 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
28 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
29 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
30 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
31 Jan 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN

Feb 2017

DateERN-USDUSD-ERN
01 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
02 Feb 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
03 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Feb 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
05 Feb 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
06 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
07 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
08 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
09 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
10 Feb 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
11 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
12 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
28 Feb 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN

Mar 2017

DateERN-USDUSD-ERN
01 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
02 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
03 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
05 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
07 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
08 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
09 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
10 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
11 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
12 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
13 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
14 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
15 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
16 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
17 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
18 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
19 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
20 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
21 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
22 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
23 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
24 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
25 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
26 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
27 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
28 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
29 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
30 Mar 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
31 Mar 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN

Apr 2017

DateERN-USDUSD-ERN
01 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
02 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
03 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
05 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
06 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
07 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
08 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
09 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
10 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
11 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
12 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
13 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
14 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
15 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
16 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
17 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
18 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
19 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
20 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
21 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
22 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
23 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
24 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
25 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
26 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
27 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
28 Apr 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
29 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
30 Apr 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN

May 2017

DateERN-USDUSD-ERN
01 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
02 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
03 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
05 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
06 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
07 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
08 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
09 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
10 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
11 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
12 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
13 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
14 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
15 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
16 May 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
17 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
18 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
19 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
20 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
21 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
22 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
23 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
24 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
25 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
26 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
27 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
28 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
29 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
30 May 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
31 May 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN

Jun 2017

DateERN-USDUSD-ERN
01 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
02 Jun 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
03 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
05 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
07 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
08 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
09 Jun 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
10 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
11 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
12 Jun 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
13 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
14 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
15 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
16 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
17 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
18 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
19 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
20 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
21 Jun 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
22 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
23 Jun 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
24 Jun 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
25 Jun 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
26 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
27 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
28 Jun 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
29 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
30 Jun 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN

Jul 2017

DateERN-USDUSD-ERN
01 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
02 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
03 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
05 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
06 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
07 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
08 Jul 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
09 Jul 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
10 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
11 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
12 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
13 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
14 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
15 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
16 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
17 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
18 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
19 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
20 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
21 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
22 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
23 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
24 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
25 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
26 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
27 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
28 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
29 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
30 Jul 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
31 Jul 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN

Aug 2017

DateERN-USDUSD-ERN
01 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
02 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
03 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
05 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
07 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
08 Aug 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
09 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
10 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
11 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
12 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
13 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
14 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
15 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
16 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
17 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
18 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
19 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
20 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
21 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
22 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
23 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
24 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
25 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
26 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
27 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
28 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
29 Aug 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
30 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
31 Aug 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN

Sep 2017

DateERN-USDUSD-ERN
01 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
02 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
03 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
04 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
05 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
07 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
08 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
09 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
10 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
11 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
12 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
13 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
14 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
15 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
16 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
17 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
18 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
19 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
20 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
21 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
22 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
23 Sep 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
24 Sep 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
25 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
26 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
27 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
28 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
29 Sep 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
30 Sep 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN

Oct 2017

DateERN-USDUSD-ERN
01 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
02 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
03 Oct 2017 1 ERN = 0.0644 USD 1 USD = 15.52 ERN
04 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
05 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
07 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
08 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
09 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
10 Oct 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
11 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
12 Oct 2017 1 ERN = 0.0645 USD 1 USD = 15.51 ERN
13 Oct 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
14 Oct 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
15 Oct 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
16 Oct 2017 1 ERN = 0.0651 USD 1 USD = 15.35 ERN
17 Oct 2017 1 ERN = 0.0651 USD 1 USD = 15.35 ERN
18 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
19 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
20 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
21 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
22 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
23 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
24 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
25 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
26 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
27 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
28 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
29 Oct 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
30 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
31 Oct 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN

Nov 2017

DateERN-USDUSD-ERN
01 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
02 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
03 Nov 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN
04 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
05 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
06 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
07 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
08 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
09 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
10 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
11 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
12 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
13 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
14 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
15 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
16 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
17 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
18 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
19 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
20 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
21 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
22 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
23 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
24 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
25 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
26 Nov 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
27 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
28 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
29 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
30 Nov 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN

Dec 2017

DateERN-USDUSD-ERN
01 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
02 Dec 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
03 Dec 2017 1 ERN = 0.0654 USD 1 USD = 15.29 ERN
04 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
05 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
06 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
07 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
08 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
09 Dec 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
10 Dec 2017 1 ERN = 0.0654 USD 1 USD = 15.28 ERN
11 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
12 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
13 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
14 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
15 Dec 2017 1 ERN = 0.0667 USD 1 USD = 14.99 ERN
16 Dec 2017 1 ERN = 0.0655 USD 1 USD = 15.27 ERN

ERN-USD and USD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and United States of America, rates that are listed as references.