currencystats247.com

CurrencyStats247 > Exchange Rates > ERN-USD and USD-ERN exchange rates - 2019

ERN-USD and USD-ERN exchange rates - 2019

ERN-USD and USD-ERN exchange rates

Check below the exchange rates for ERN-USD and USD-ERN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ERN = 0.0667 USD
1 USD = 15.0001 ERN
1Y 2Y 3Y
ERN to USDUSD to ERN
0.0667 Date: 3/19 0.0667 Date: 3/18 0.0667 Date: 3/17 0.0667 Date: 3/16 0.0667 Date: 3/15 0.0667 Date: 3/14 0.0667 Date: 3/13 0.0667 Date: 3/12 0.0667 Date: 3/11 0.0667 Date: 3/10 0.0667 Date: 3/9 0.0667 Date: 3/8 0.0667 Date: 3/7 0.0667 Date: 3/6 0.0667 Date: 3/5 0.0667 Date: 3/4 0.0667 Date: 3/3 0.0667 Date: 3/2 0.0667 Date: 3/1 0.0667 Date: 2/28 0.0667 Date: 2/27 0.0667 Date: 2/26 0.0667 Date: 2/25 0.0667 Date: 2/24 0.0667 Date: 2/23 0.0667 Date: 2/22 0.0667 Date: 2/21 0.0667 Date: 2/20 0.0667 Date: 2/19 0.0667 Date: 2/18 0.0667 Date: 2/17 0.0667 Date: 2/16 0.0667 Date: 2/15 0.0667 Date: 2/14 0.0667 Date: 2/13 0.0667 Date: 2/12 0.0667 Date: 2/11 0.0667 Date: 2/10 0.0667 Date: 2/9 0.0667 Date: 2/8 0.0667 Date: 2/7 0.0667 Date: 2/6 0.0667 Date: 2/5 0.0667 Date: 2/4 0.0667 Date: 2/3 0.0667 Date: 2/2 0.0667 Date: 2/1 0.0667 Date: 1/31 0.0667 Date: 1/30 0.0667 Date: 1/29 0.0667 Date: 1/28 0.0667 Date: 1/27 0.0667 Date: 1/26 0.0667 Date: 1/25 0.0667 Date: 1/24 0.0667 Date: 1/23 0.0667 Date: 1/22 0.0667 Date: 1/21 0.0667 Date: 1/20 0.0667 Date: 1/19 0.0667 Date: 1/18 0.0667 Date: 1/17 0.0667 Date: 1/16 0.0667 Date: 1/15 0.0667 Date: 1/14 0.0667 Date: 1/13 0.0667 Date: 1/12 0.0667 Date: 1/11 0.0667 Date: 1/10 0.0667 Date: 1/9 0.0667 Date: 1/8 0.0667 Date: 1/7 0.0667 Date: 1/6 0.0667 Date: 1/5 0.0667 Date: 1/4 0.0667 Date: 1/3 0.0667 Date: 1/2 0.0667 Date: 1/1 0.0667 Date: 3/19 0.0667 Date: 3/18 0.0667 Date: 3/17 0.0667 Date: 3/16 0.0667 Date: 3/15 0.0667 Date: 3/14 0.0667 Date: 3/13 0.0667 Date: 3/12 0.0667 Date: 3/11 0.0667 Date: 3/10 0.0667 Date: 3/9 0.0667 Date: 3/8 0.0667 Date: 3/7 0.0667 Date: 3/6 0.0667 Date: 3/5 0.0667 Date: 3/4 0.0667 Date: 3/3 0.0667 Date: 3/2 0.0667 Date: 3/1 0.0667 Date: 2/28 0.0667 Date: 2/27 0.0667 Date: 2/26 0.0667 Date: 2/25 0.0667 Date: 2/24 0.0667 Date: 2/23 0.0667 Date: 2/22 0.0667 Date: 2/21 0.0667 Date: 2/20 0.0667 Date: 2/19 0.0667 Date: 2/18 0.0667 Date: 2/17 0.0667 Date: 2/16 0.0667 Date: 2/15 0.0667 Date: 2/14 0.0667 Date: 2/13 0.0667 Date: 2/12 0.0667 Date: 2/11 0.0667 Date: 2/10 0.0667 Date: 2/9 0.0667 Date: 2/8 0.0667 Date: 2/7 0.0667 Date: 2/6 0.0667 Date: 2/5 0.0667 Date: 2/4 0.0667 Date: 2/3 0.0667 Date: 2/2 0.0667 Date: 2/1 0.0667 Date: 1/31 0.0667 Date: 1/30 0.0667 Date: 1/29 0.0667 Date: 1/28 0.0667 Date: 1/27 0.0667 Date: 1/26 0.0667 Date: 1/25 0.0667 Date: 1/24 0.0667 Date: 1/23 0.0667 Date: 1/22 0.0667 Date: 1/21 0.0667 Date: 1/20 0.0667 Date: 1/19 0.0667 Date: 1/18 0.0667 Date: 1/17 0.0667 Date: 1/16 0.0667 Date: 1/15 0.0667 Date: 1/14 0.0667 Date: 1/13 0.0667 Date: 1/12 0.0667 Date: 1/11 0.0667 Date: 1/10 0.0667 Date: 1/9 0.0667 Date: 1/8 0.0667 Date: 1/7 0.0667 Date: 1/6 0.0667 Date: 1/5 0.0667 Date: 1/4 0.0667 Date: 1/3 0.0667 Date: 1/2 0.0667 Date: 1/1

Jan 2019

DateERN-USDUSD-ERN
01 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0003 ERN
02 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0003 ERN
03 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
04 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0003 ERN
05 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
06 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
07 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
08 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
09 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
10 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN
11 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN
12 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
13 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
14 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN
15 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
16 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9995 ERN
17 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
18 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9995 ERN
19 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
20 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
21 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
22 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0002 ERN
23 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
24 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
25 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9995 ERN
26 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
27 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
28 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
29 Jan 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
30 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
31 Jan 2019 1 ERN = 0.0667 USD 1 USD = 14.9997 ERN

Feb 2019

DateERN-USDUSD-ERN
01 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0002 ERN
02 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
03 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
04 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9997 ERN
05 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9997 ERN
06 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0003 ERN
07 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15 ERN
08 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
09 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
10 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
11 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15 ERN
12 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
13 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
14 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15 ERN
15 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9997 ERN
16 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
17 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
18 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
19 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0006 ERN
20 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
21 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0005 ERN
22 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
23 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
24 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
25 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN
26 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0003 ERN
27 Feb 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
28 Feb 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN

Mar 2019

DateERN-USDUSD-ERN
01 Mar 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN
02 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
03 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
04 Mar 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN
05 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0002 ERN
06 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
07 Mar 2019 1 ERN = 0.0667 USD 1 USD = 14.9999 ERN
08 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
09 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
10 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
11 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0002 ERN
12 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0001 ERN
13 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15 ERN
14 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0003 ERN
15 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0002 ERN
16 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
17 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15.0004 ERN
18 Mar 2019 1 ERN = 0.0667 USD 1 USD = 15 ERN
19 Mar 2019 1 ERN = 0.0667 USD 1 USD = 14.9998 ERN

ERN-USD and USD-ERN exchange rates info

Eritrean Nakfa (ERN) is the currency used in Eritrea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Eritrea and United States of America, rates that are listed as references.