currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-USD and USD-ETB exchange rates - 2017

ETB-USD and USD-ETB exchange rates - 2017

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 ETB = 0.0422 USD
1 USD = 23.7173 ETB
1Y 2Y 3Y
ETB to USDUSD to ETB
0.0368 Date: 12/16 0.0368 Date: 12/15 0.0368 Date: 12/14 0.0368 Date: 12/13 0.0368 Date: 12/12 0.0370 Date: 12/11 0.0370 Date: 12/10 0.0370 Date: 12/9 0.0368 Date: 12/8 0.0368 Date: 12/7 0.0370 Date: 12/6 0.0368 Date: 12/5 0.0370 Date: 12/4 0.0370 Date: 12/3 0.0370 Date: 12/2 0.0370 Date: 12/1 0.0370 Date: 11/30 0.0368 Date: 11/29 0.0368 Date: 11/28 0.0370 Date: 11/27 0.0370 Date: 11/26 0.0370 Date: 11/25 0.0370 Date: 11/24 0.0370 Date: 11/23 0.0369 Date: 11/22 0.0369 Date: 11/21 0.0370 Date: 11/20 0.0370 Date: 11/19 0.0370 Date: 11/18 0.0370 Date: 11/17 0.0369 Date: 11/16 0.0369 Date: 11/15 0.0369 Date: 11/14 0.0369 Date: 11/13 0.0370 Date: 11/12 0.0370 Date: 11/11 0.0369 Date: 11/10 0.0370 Date: 11/9 0.0370 Date: 11/8 0.0370 Date: 11/7 0.0370 Date: 11/6 0.0370 Date: 11/5 0.0370 Date: 11/4 0.0370 Date: 11/3 0.0370 Date: 11/2 0.0370 Date: 11/1 0.0370 Date: 10/31 0.0370 Date: 10/30 0.0370 Date: 10/29 0.0370 Date: 10/28 0.0370 Date: 10/27 0.0370 Date: 10/26 0.0371 Date: 10/25 0.0371 Date: 10/24 0.0371 Date: 10/23 0.0371 Date: 10/22 0.0371 Date: 10/21 0.0371 Date: 10/20 0.0372 Date: 10/19 0.0372 Date: 10/18 0.0371 Date: 10/17 0.0372 Date: 10/16 0.0372 Date: 10/15 0.0372 Date: 10/14 0.0372 Date: 10/13 0.0372 Date: 10/12 0.0427 Date: 10/11 0.0427 Date: 10/10 0.0427 Date: 10/9 0.0427 Date: 10/8 0.0427 Date: 10/7 0.0427 Date: 10/6 0.0427 Date: 10/5 0.0428 Date: 10/4 0.0428 Date: 10/3 0.0428 Date: 10/2 0.0428 Date: 10/1 0.0428 Date: 9/30 0.0428 Date: 9/29 0.0429 Date: 9/28 0.0429 Date: 9/27 0.0428 Date: 9/26 0.0428 Date: 9/25 0.0428 Date: 9/24 0.0428 Date: 9/23 0.0429 Date: 9/22 0.0429 Date: 9/21 0.0429 Date: 9/20 0.0429 Date: 9/19 0.0429 Date: 9/18 0.0429 Date: 9/17 0.0429 Date: 9/16 0.0429 Date: 9/15 0.0429 Date: 9/14 0.0429 Date: 9/13 0.0429 Date: 9/12 0.0429 Date: 9/11 0.0429 Date: 9/10 0.0429 Date: 9/9 0.0429 Date: 9/8 0.0429 Date: 9/7 0.0429 Date: 9/6 0.0429 Date: 9/5 0.0429 Date: 9/4 0.0431 Date: 9/3 0.0431 Date: 9/2 0.0431 Date: 9/1 0.0431 Date: 8/31 0.0431 Date: 8/30 0.0433 Date: 8/29 0.0433 Date: 8/28 0.0433 Date: 8/27 0.0433 Date: 8/26 0.0431 Date: 8/25 0.0430 Date: 8/24 0.0430 Date: 8/23 0.0430 Date: 8/22 0.0430 Date: 8/21 0.0430 Date: 8/20 0.0430 Date: 8/19 0.0430 Date: 8/18 0.0430 Date: 8/17 0.0430 Date: 8/16 0.0430 Date: 8/15 0.0430 Date: 8/14 0.0430 Date: 8/13 0.0430 Date: 8/12 0.0430 Date: 8/11 0.0430 Date: 8/10 0.0432 Date: 8/9 0.0431 Date: 8/8 0.0433 Date: 8/7 0.0433 Date: 8/6 0.0433 Date: 8/5 0.0433 Date: 8/4 0.0432 Date: 8/3 0.0433 Date: 8/2 0.0433 Date: 8/1 0.0431 Date: 7/31 0.0431 Date: 7/30 0.0431 Date: 7/29 0.0431 Date: 7/28 0.0431 Date: 7/27 0.0433 Date: 7/26 0.0433 Date: 7/25 0.0433 Date: 7/24 0.0433 Date: 7/23 0.0433 Date: 7/22 0.0433 Date: 7/21 0.0433 Date: 7/20 0.0432 Date: 7/19 0.0432 Date: 7/18 0.0433 Date: 7/17 0.0433 Date: 7/16 0.0433 Date: 7/15 0.0433 Date: 7/14 0.0433 Date: 7/13 0.0432 Date: 7/12 0.0433 Date: 7/11 0.0433 Date: 7/10 0.0435 Date: 7/9 0.0435 Date: 7/8 0.0433 Date: 7/7 0.0433 Date: 7/6 0.0433 Date: 7/5 0.0433 Date: 7/4 0.0435 Date: 7/3 0.0435 Date: 7/2 0.0435 Date: 7/1 0.0433 Date: 6/30 0.0433 Date: 6/29 0.0435 Date: 6/28 0.0435 Date: 6/27 0.0433 Date: 6/26 0.0435 Date: 6/25 0.0435 Date: 6/24 0.0434 Date: 6/23 0.0435 Date: 6/22 0.0435 Date: 6/21 0.0435 Date: 6/20 0.0436 Date: 6/19 0.0436 Date: 6/18 0.0436 Date: 6/17 0.0435 Date: 6/16 0.0436 Date: 6/15 0.0436 Date: 6/14 0.0435 Date: 6/13 0.0435 Date: 6/12 0.0435 Date: 6/11 0.0435 Date: 6/10 0.0435 Date: 6/9 0.0435 Date: 6/8 0.0437 Date: 6/7 0.0435 Date: 6/6 0.0436 Date: 6/5 0.0436 Date: 6/4 0.0436 Date: 6/3 0.0436 Date: 6/2 0.0437 Date: 6/1 0.0437 Date: 5/31 0.0435 Date: 5/30 0.0435 Date: 5/29 0.0437 Date: 5/28 0.0437 Date: 5/27 0.0437 Date: 5/26 0.0436 Date: 5/25 0.0437 Date: 5/24 0.0436 Date: 5/23 0.0436 Date: 5/22 0.0436 Date: 5/21 0.0436 Date: 5/20 0.0436 Date: 5/19 0.0436 Date: 5/18 0.0437 Date: 5/17 0.0436 Date: 5/16 0.0438 Date: 5/15 0.0438 Date: 5/14 0.0438 Date: 5/13 0.0440 Date: 5/12 0.0437 Date: 5/11 0.0441 Date: 5/10 0.0437 Date: 5/9 0.0440 Date: 5/8 0.0440 Date: 5/7 0.0440 Date: 5/6 0.0439 Date: 5/5 0.0440 Date: 5/4 0.0439 Date: 5/3 0.0437 Date: 5/2 0.0438 Date: 5/1 0.0438 Date: 4/30 0.0438 Date: 4/29 0.0438 Date: 4/28 0.0439 Date: 4/27 0.0438 Date: 4/26 0.0439 Date: 4/25 0.0438 Date: 4/24 0.0441 Date: 4/23 0.0441 Date: 4/22 0.0441 Date: 4/21 0.0441 Date: 4/20 0.0440 Date: 4/19 0.0441 Date: 4/18 0.0441 Date: 4/17 0.0441 Date: 4/16 0.0441 Date: 4/15 0.0441 Date: 4/14 0.0441 Date: 4/13 0.0441 Date: 4/12 0.0442 Date: 4/11 0.0440 Date: 4/10 0.0440 Date: 4/9 0.0440 Date: 4/8 0.0440 Date: 4/7 0.0439 Date: 4/6 0.0439 Date: 4/5 0.0439 Date: 4/4 0.0442 Date: 4/3 0.0442 Date: 4/2 0.0442 Date: 4/1 0.0440 Date: 3/31 0.0441 Date: 3/30 0.0440 Date: 3/29 0.0441 Date: 3/28 0.0442 Date: 3/27 0.0442 Date: 3/26 0.0442 Date: 3/25 0.0441 Date: 3/24 0.0442 Date: 3/23 0.0442 Date: 3/22 0.0440 Date: 3/21 0.0442 Date: 3/20 0.0442 Date: 3/19 0.0442 Date: 3/18 0.0441 Date: 3/17 0.0441 Date: 3/16 0.0441 Date: 3/15 0.0442 Date: 3/14 0.0442 Date: 3/13 0.0442 Date: 3/12 0.0442 Date: 3/11 0.0444 Date: 3/10 0.0444 Date: 3/9 0.0442 Date: 3/8 0.0442 Date: 3/7 0.0444 Date: 3/6 0.0444 Date: 3/5 0.0444 Date: 3/4 0.0442 Date: 3/3 0.0443 Date: 3/2 0.0442 Date: 3/1 0.0442 Date: 2/28 0.0443 Date: 2/12 0.0443 Date: 2/11 0.0443 Date: 2/10 0.0445 Date: 2/9 0.0443 Date: 2/8 0.0445 Date: 2/7 0.0443 Date: 2/6 0.0444 Date: 2/5 0.0444 Date: 2/4 0.0444 Date: 2/3 0.0444 Date: 2/2 0.0444 Date: 2/1 0.0444 Date: 1/31 0.0446 Date: 1/30 0.0446 Date: 1/29 0.0446 Date: 1/28 0.0446 Date: 1/27 0.0446 Date: 1/26 0.0446 Date: 1/25 0.0446 Date: 1/24 0.0446 Date: 1/23 0.0446 Date: 1/22 0.0446 Date: 1/21 0.0446 Date: 1/20 0.0446 Date: 1/19 0.0445 Date: 1/18 0.0446 Date: 1/17 0.0445 Date: 1/16 0.0445 Date: 1/15 0.0445 Date: 1/14 0.0445 Date: 1/13 0.0446 Date: 1/12 0.0445 Date: 1/11 0.0446 Date: 1/10 0.0446 Date: 1/9 0.0446 Date: 1/8 0.0446 Date: 1/7 0.0446 Date: 1/6 0.0446 Date: 1/5 0.0446 Date: 1/4 0.0446 Date: 1/3 0.0446 Date: 1/2 0.0446 Date: 1/1 0.0368 Date: 12/16 0.0368 Date: 12/15 0.0368 Date: 12/14 0.0368 Date: 12/13 0.0368 Date: 12/12 0.0370 Date: 12/11 0.0370 Date: 12/10 0.0370 Date: 12/9 0.0368 Date: 12/8 0.0368 Date: 12/7 0.0370 Date: 12/6 0.0368 Date: 12/5 0.0370 Date: 12/4 0.0370 Date: 12/3 0.0370 Date: 12/2 0.0370 Date: 12/1 0.0370 Date: 11/30 0.0368 Date: 11/29 0.0368 Date: 11/28 0.0370 Date: 11/27 0.0370 Date: 11/26 0.0370 Date: 11/25 0.0370 Date: 11/24 0.0370 Date: 11/23 0.0369 Date: 11/22 0.0369 Date: 11/21 0.0370 Date: 11/20 0.0370 Date: 11/19 0.0370 Date: 11/18 0.0370 Date: 11/17 0.0369 Date: 11/16 0.0369 Date: 11/15 0.0369 Date: 11/14 0.0369 Date: 11/13 0.0370 Date: 11/12 0.0370 Date: 11/11 0.0369 Date: 11/10 0.0370 Date: 11/9 0.0370 Date: 11/8 0.0370 Date: 11/7 0.0370 Date: 11/6 0.0370 Date: 11/5 0.0370 Date: 11/4 0.0370 Date: 11/3 0.0370 Date: 11/2 0.0370 Date: 11/1 0.0370 Date: 10/31 0.0370 Date: 10/30 0.0370 Date: 10/29 0.0370 Date: 10/28 0.0370 Date: 10/27 0.0370 Date: 10/26 0.0371 Date: 10/25 0.0371 Date: 10/24 0.0371 Date: 10/23 0.0371 Date: 10/22 0.0371 Date: 10/21 0.0371 Date: 10/20 0.0372 Date: 10/19 0.0372 Date: 10/18 0.0371 Date: 10/17 0.0372 Date: 10/16 0.0372 Date: 10/15 0.0372 Date: 10/14 0.0372 Date: 10/13 0.0372 Date: 10/12 0.0427 Date: 10/11 0.0427 Date: 10/10 0.0427 Date: 10/9 0.0427 Date: 10/8 0.0427 Date: 10/7 0.0427 Date: 10/6 0.0427 Date: 10/5 0.0428 Date: 10/4 0.0428 Date: 10/3 0.0428 Date: 10/2 0.0428 Date: 10/1 0.0428 Date: 9/30 0.0428 Date: 9/29 0.0429 Date: 9/28 0.0429 Date: 9/27 0.0428 Date: 9/26 0.0428 Date: 9/25 0.0428 Date: 9/24 0.0428 Date: 9/23 0.0429 Date: 9/22 0.0429 Date: 9/21 0.0429 Date: 9/20 0.0429 Date: 9/19 0.0429 Date: 9/18 0.0429 Date: 9/17 0.0429 Date: 9/16 0.0429 Date: 9/15 0.0429 Date: 9/14 0.0429 Date: 9/13 0.0429 Date: 9/12 0.0429 Date: 9/11 0.0429 Date: 9/10 0.0429 Date: 9/9 0.0429 Date: 9/8 0.0429 Date: 9/7 0.0429 Date: 9/6 0.0429 Date: 9/5 0.0429 Date: 9/4 0.0431 Date: 9/3 0.0431 Date: 9/2 0.0431 Date: 9/1 0.0431 Date: 8/31 0.0431 Date: 8/30 0.0433 Date: 8/29 0.0433 Date: 8/28 0.0433 Date: 8/27 0.0433 Date: 8/26 0.0431 Date: 8/25 0.0430 Date: 8/24 0.0430 Date: 8/23 0.0430 Date: 8/22 0.0430 Date: 8/21 0.0430 Date: 8/20 0.0430 Date: 8/19 0.0430 Date: 8/18 0.0430 Date: 8/17 0.0430 Date: 8/16 0.0430 Date: 8/15 0.0430 Date: 8/14 0.0430 Date: 8/13 0.0430 Date: 8/12 0.0430 Date: 8/11 0.0430 Date: 8/10 0.0432 Date: 8/9 0.0431 Date: 8/8 0.0433 Date: 8/7 0.0433 Date: 8/6 0.0433 Date: 8/5 0.0433 Date: 8/4 0.0432 Date: 8/3 0.0433 Date: 8/2 0.0433 Date: 8/1 0.0431 Date: 7/31 0.0431 Date: 7/30 0.0431 Date: 7/29 0.0431 Date: 7/28 0.0431 Date: 7/27 0.0433 Date: 7/26 0.0433 Date: 7/25 0.0433 Date: 7/24 0.0433 Date: 7/23 0.0433 Date: 7/22 0.0433 Date: 7/21 0.0433 Date: 7/20 0.0432 Date: 7/19 0.0432 Date: 7/18 0.0433 Date: 7/17 0.0433 Date: 7/16 0.0433 Date: 7/15 0.0433 Date: 7/14 0.0433 Date: 7/13 0.0432 Date: 7/12 0.0433 Date: 7/11 0.0433 Date: 7/10 0.0435 Date: 7/9 0.0435 Date: 7/8 0.0433 Date: 7/7 0.0433 Date: 7/6 0.0433 Date: 7/5 0.0433 Date: 7/4 0.0435 Date: 7/3 0.0435 Date: 7/2 0.0435 Date: 7/1 0.0433 Date: 6/30 0.0433 Date: 6/29 0.0435 Date: 6/28 0.0435 Date: 6/27 0.0433 Date: 6/26 0.0435 Date: 6/25 0.0435 Date: 6/24 0.0434 Date: 6/23 0.0435 Date: 6/22 0.0435 Date: 6/21 0.0435 Date: 6/20 0.0436 Date: 6/19 0.0436 Date: 6/18 0.0436 Date: 6/17 0.0435 Date: 6/16 0.0436 Date: 6/15 0.0436 Date: 6/14 0.0435 Date: 6/13 0.0435 Date: 6/12 0.0435 Date: 6/11 0.0435 Date: 6/10 0.0435 Date: 6/9 0.0435 Date: 6/8 0.0437 Date: 6/7 0.0435 Date: 6/6 0.0436 Date: 6/5 0.0436 Date: 6/4 0.0436 Date: 6/3 0.0436 Date: 6/2 0.0437 Date: 6/1 0.0437 Date: 5/31 0.0435 Date: 5/30 0.0435 Date: 5/29 0.0437 Date: 5/28 0.0437 Date: 5/27 0.0437 Date: 5/26 0.0436 Date: 5/25 0.0437 Date: 5/24 0.0436 Date: 5/23 0.0436 Date: 5/22 0.0436 Date: 5/21 0.0436 Date: 5/20 0.0436 Date: 5/19 0.0436 Date: 5/18 0.0437 Date: 5/17 0.0436 Date: 5/16 0.0438 Date: 5/15 0.0438 Date: 5/14 0.0438 Date: 5/13 0.0440 Date: 5/12 0.0437 Date: 5/11 0.0441 Date: 5/10 0.0437 Date: 5/9 0.0440 Date: 5/8 0.0440 Date: 5/7 0.0440 Date: 5/6 0.0439 Date: 5/5 0.0440 Date: 5/4 0.0439 Date: 5/3 0.0437 Date: 5/2 0.0438 Date: 5/1 0.0438 Date: 4/30 0.0438 Date: 4/29 0.0438 Date: 4/28 0.0439 Date: 4/27 0.0438 Date: 4/26 0.0439 Date: 4/25 0.0438 Date: 4/24 0.0441 Date: 4/23 0.0441 Date: 4/22 0.0441 Date: 4/21 0.0441 Date: 4/20 0.0440 Date: 4/19 0.0441 Date: 4/18 0.0441 Date: 4/17 0.0441 Date: 4/16 0.0441 Date: 4/15 0.0441 Date: 4/14 0.0441 Date: 4/13 0.0441 Date: 4/12 0.0442 Date: 4/11 0.0440 Date: 4/10 0.0440 Date: 4/9 0.0440 Date: 4/8 0.0440 Date: 4/7 0.0439 Date: 4/6 0.0439 Date: 4/5 0.0439 Date: 4/4 0.0442 Date: 4/3 0.0442 Date: 4/2 0.0442 Date: 4/1 0.0440 Date: 3/31 0.0441 Date: 3/30 0.0440 Date: 3/29 0.0441 Date: 3/28 0.0442 Date: 3/27 0.0442 Date: 3/26 0.0442 Date: 3/25 0.0441 Date: 3/24 0.0442 Date: 3/23 0.0442 Date: 3/22 0.0440 Date: 3/21 0.0442 Date: 3/20 0.0442 Date: 3/19 0.0442 Date: 3/18 0.0441 Date: 3/17 0.0441 Date: 3/16 0.0441 Date: 3/15 0.0442 Date: 3/14 0.0442 Date: 3/13 0.0442 Date: 3/12 0.0442 Date: 3/11 0.0444 Date: 3/10 0.0444 Date: 3/9 0.0442 Date: 3/8 0.0442 Date: 3/7 0.0444 Date: 3/6 0.0444 Date: 3/5 0.0444 Date: 3/4 0.0442 Date: 3/3 0.0443 Date: 3/2 0.0442 Date: 3/1 0.0442 Date: 2/28 0.0443 Date: 2/12 0.0443 Date: 2/11 0.0443 Date: 2/10 0.0445 Date: 2/9 0.0443 Date: 2/8 0.0445 Date: 2/7 0.0443 Date: 2/6 0.0444 Date: 2/5 0.0444 Date: 2/4 0.0444 Date: 2/3 0.0444 Date: 2/2 0.0444 Date: 2/1 0.0444 Date: 1/31 0.0446 Date: 1/30 0.0446 Date: 1/29 0.0446 Date: 1/28 0.0446 Date: 1/27 0.0446 Date: 1/26 0.0446 Date: 1/25 0.0446 Date: 1/24 0.0446 Date: 1/23 0.0446 Date: 1/22 0.0446 Date: 1/21 0.0446 Date: 1/20 0.0446 Date: 1/19 0.0445 Date: 1/18 0.0446 Date: 1/17 0.0445 Date: 1/16 0.0445 Date: 1/15 0.0445 Date: 1/14 0.0445 Date: 1/13 0.0446 Date: 1/12 0.0445 Date: 1/11 0.0446 Date: 1/10 0.0446 Date: 1/9 0.0446 Date: 1/8 0.0446 Date: 1/7 0.0446 Date: 1/6 0.0446 Date: 1/5 0.0446 Date: 1/4 0.0446 Date: 1/3 0.0446 Date: 1/2 0.0446 Date: 1/1

Jan 2017

DateETB-USDUSD-ETB
01 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
02 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4104 ETB
03 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4104 ETB
04 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4104 ETB
05 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4328 ETB
06 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4328 ETB
07 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
08 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
09 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
10 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4384 ETB
11 Jan 2017 1 ETB = 0.0445 USD 1 USD = 22.4553 ETB
12 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
13 Jan 2017 1 ETB = 0.0445 USD 1 USD = 22.46 ETB
14 Jan 2017 1 ETB = 0.0445 USD 1 USD = 22.46 ETB
15 Jan 2017 1 ETB = 0.0445 USD 1 USD = 22.46 ETB
16 Jan 2017 1 ETB = 0.0445 USD 1 USD = 22.4721 ETB
17 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
18 Jan 2017 1 ETB = 0.0445 USD 1 USD = 22.4833 ETB
19 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
20 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
21 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
22 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
23 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
24 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
25 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
26 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
27 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.4 ETB
28 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
29 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
30 Jan 2017 1 ETB = 0.0446 USD 1 USD = 22.41 ETB
31 Jan 2017 1 ETB = 0.0444 USD 1 USD = 22.5284 ETB

Feb 2017

DateETB-USDUSD-ETB
01 Feb 2017 1 ETB = 0.0444 USD 1 USD = 22.5227 ETB
02 Feb 2017 1 ETB = 0.0444 USD 1 USD = 22.51 ETB
03 Feb 2017 1 ETB = 0.0444 USD 1 USD = 22.5439 ETB
04 Feb 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
05 Feb 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
06 Feb 2017 1 ETB = 0.0443 USD 1 USD = 22.5491 ETB
07 Feb 2017 1 ETB = 0.0445 USD 1 USD = 22.45 ETB
08 Feb 2017 1 ETB = 0.0443 USD 1 USD = 22.5543 ETB
09 Feb 2017 1 ETB = 0.0445 USD 1 USD = 22.45 ETB
10 Feb 2017 1 ETB = 0.0443 USD 1 USD = 22.5698 ETB
11 Feb 2017 1 ETB = 0.0443 USD 1 USD = 22.55 ETB
12 Feb 2017 1 ETB = 0.0443 USD 1 USD = 22.55 ETB
28 Feb 2017 1 ETB = 0.0442 USD 1 USD = 22.6322 ETB

Mar 2017

DateETB-USDUSD-ETB
01 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6376 ETB
02 Mar 2017 1 ETB = 0.0443 USD 1 USD = 22.55 ETB
03 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6431 ETB
04 Mar 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
05 Mar 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
06 Mar 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
07 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.61 ETB
08 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6485 ETB
09 Mar 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
10 Mar 2017 1 ETB = 0.0444 USD 1 USD = 22.5 ETB
11 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
12 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
13 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
14 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.61 ETB
15 Mar 2017 1 ETB = 0.0441 USD 1 USD = 22.6757 ETB
16 Mar 2017 1 ETB = 0.0441 USD 1 USD = 22.6919 ETB
17 Mar 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
18 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
19 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
20 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
21 Mar 2017 1 ETB = 0.044 USD 1 USD = 22.7084 ETB
22 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.65 ETB
23 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.61 ETB
24 Mar 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
25 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
26 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
27 Mar 2017 1 ETB = 0.0442 USD 1 USD = 22.6 ETB
28 Mar 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
29 Mar 2017 1 ETB = 0.044 USD 1 USD = 22.7411 ETB
30 Mar 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
31 Mar 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB

Apr 2017

DateETB-USDUSD-ETB
01 Apr 2017 1 ETB = 0.0442 USD 1 USD = 22.65 ETB
02 Apr 2017 1 ETB = 0.0442 USD 1 USD = 22.65 ETB
03 Apr 2017 1 ETB = 0.0442 USD 1 USD = 22.65 ETB
04 Apr 2017 1 ETB = 0.0439 USD 1 USD = 22.7575 ETB
05 Apr 2017 1 ETB = 0.0439 USD 1 USD = 22.7629 ETB
06 Apr 2017 1 ETB = 0.0439 USD 1 USD = 22.7739 ETB
07 Apr 2017 1 ETB = 0.044 USD 1 USD = 22.75 ETB
08 Apr 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB
09 Apr 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB
10 Apr 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB
11 Apr 2017 1 ETB = 0.0442 USD 1 USD = 22.61 ETB
12 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
13 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
14 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
15 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
16 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
17 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
18 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
19 Apr 2017 1 ETB = 0.044 USD 1 USD = 22.75 ETB
20 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
21 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
22 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
23 Apr 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
24 Apr 2017 1 ETB = 0.0438 USD 1 USD = 22.8341 ETB
25 Apr 2017 1 ETB = 0.0439 USD 1 USD = 22.8 ETB
26 Apr 2017 1 ETB = 0.0438 USD 1 USD = 22.81 ETB
27 Apr 2017 1 ETB = 0.0439 USD 1 USD = 22.8 ETB
28 Apr 2017 1 ETB = 0.0438 USD 1 USD = 22.8561 ETB
29 Apr 2017 1 ETB = 0.0438 USD 1 USD = 22.81 ETB
30 Apr 2017 1 ETB = 0.0438 USD 1 USD = 22.81 ETB

May 2017

DateETB-USDUSD-ETB
01 May 2017 1 ETB = 0.0438 USD 1 USD = 22.81 ETB
02 May 2017 1 ETB = 0.0437 USD 1 USD = 22.8617 ETB
03 May 2017 1 ETB = 0.0439 USD 1 USD = 22.8 ETB
04 May 2017 1 ETB = 0.044 USD 1 USD = 22.75 ETB
05 May 2017 1 ETB = 0.0439 USD 1 USD = 22.8 ETB
06 May 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB
07 May 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB
08 May 2017 1 ETB = 0.044 USD 1 USD = 22.71 ETB
09 May 2017 1 ETB = 0.0437 USD 1 USD = 22.8788 ETB
10 May 2017 1 ETB = 0.0441 USD 1 USD = 22.7 ETB
11 May 2017 1 ETB = 0.0437 USD 1 USD = 22.8959 ETB
12 May 2017 1 ETB = 0.044 USD 1 USD = 22.75 ETB
13 May 2017 1 ETB = 0.0438 USD 1 USD = 22.85 ETB
14 May 2017 1 ETB = 0.0438 USD 1 USD = 22.85 ETB
15 May 2017 1 ETB = 0.0438 USD 1 USD = 22.85 ETB
16 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9132 ETB
17 May 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
18 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9189 ETB
19 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9304 ETB
20 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9304 ETB
21 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9304 ETB
22 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9304 ETB
23 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9418 ETB
24 May 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
25 May 2017 1 ETB = 0.0436 USD 1 USD = 22.9533 ETB
26 May 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
27 May 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
28 May 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
29 May 2017 1 ETB = 0.0435 USD 1 USD = 22.9648 ETB
30 May 2017 1 ETB = 0.0435 USD 1 USD = 22.9705 ETB
31 May 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB

Jun 2017

DateETB-USDUSD-ETB
01 Jun 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
02 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.95 ETB
03 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.91 ETB
04 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.91 ETB
05 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.91 ETB
06 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23.0002 ETB
07 Jun 2017 1 ETB = 0.0437 USD 1 USD = 22.9 ETB
08 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23.0121 ETB
09 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
10 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
11 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
12 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
13 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23.01 ETB
14 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.95 ETB
15 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.95 ETB
16 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23.01 ETB
17 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.95 ETB
18 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.95 ETB
19 Jun 2017 1 ETB = 0.0436 USD 1 USD = 22.95 ETB
20 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
21 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
22 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
23 Jun 2017 1 ETB = 0.0434 USD 1 USD = 23.05 ETB
24 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23.01 ETB
25 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23.01 ETB
26 Jun 2017 1 ETB = 0.0433 USD 1 USD = 23.0721 ETB
27 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
28 Jun 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
29 Jun 2017 1 ETB = 0.0433 USD 1 USD = 23.1021 ETB
30 Jun 2017 1 ETB = 0.0433 USD 1 USD = 23.1081 ETB

Jul 2017

DateETB-USDUSD-ETB
01 Jul 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
02 Jul 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
03 Jul 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
04 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
05 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
06 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
07 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
08 Jul 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
09 Jul 2017 1 ETB = 0.0435 USD 1 USD = 23 ETB
10 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
11 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
12 Jul 2017 1 ETB = 0.0432 USD 1 USD = 23.1414 ETB
13 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
14 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
15 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
16 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
17 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
18 Jul 2017 1 ETB = 0.0432 USD 1 USD = 23.14 ETB
19 Jul 2017 1 ETB = 0.0432 USD 1 USD = 23.1622 ETB
20 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
21 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
22 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
23 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
24 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
25 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
26 Jul 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
27 Jul 2017 1 ETB = 0.0431 USD 1 USD = 23.1873 ETB
28 Jul 2017 1 ETB = 0.0431 USD 1 USD = 23.1914 ETB
29 Jul 2017 1 ETB = 0.0431 USD 1 USD = 23.1914 ETB
30 Jul 2017 1 ETB = 0.0431 USD 1 USD = 23.1914 ETB
31 Jul 2017 1 ETB = 0.0431 USD 1 USD = 23.1914 ETB

Aug 2017

DateETB-USDUSD-ETB
01 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.11 ETB
02 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.12 ETB
03 Aug 2017 1 ETB = 0.0432 USD 1 USD = 23.15 ETB
04 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
05 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
06 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
07 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
08 Aug 2017 1 ETB = 0.0431 USD 1 USD = 23.2221 ETB
09 Aug 2017 1 ETB = 0.0432 USD 1 USD = 23.14 ETB
10 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2309 ETB
11 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2309 ETB
12 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2309 ETB
13 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2309 ETB
14 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2397 ETB
15 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2397 ETB
16 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2485 ETB
17 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2485 ETB
18 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2574 ETB
19 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2574 ETB
20 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2574 ETB
21 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2618 ETB
22 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2662 ETB
23 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2662 ETB
24 Aug 2017 1 ETB = 0.043 USD 1 USD = 23.2706 ETB
25 Aug 2017 1 ETB = 0.0431 USD 1 USD = 23.21 ETB
26 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
27 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
28 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
29 Aug 2017 1 ETB = 0.0433 USD 1 USD = 23.1 ETB
30 Aug 2017 1 ETB = 0.0431 USD 1 USD = 23.21 ETB
31 Aug 2017 1 ETB = 0.0431 USD 1 USD = 23.2 ETB

Sep 2017

DateETB-USDUSD-ETB
01 Sep 2017 1 ETB = 0.0431 USD 1 USD = 23.21 ETB
02 Sep 2017 1 ETB = 0.0431 USD 1 USD = 23.2 ETB
03 Sep 2017 1 ETB = 0.0431 USD 1 USD = 23.2 ETB
04 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3021 ETB
05 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3021 ETB
06 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.31 ETB
07 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
08 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3119 ETB
09 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
10 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
11 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
12 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
13 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
14 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
15 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
16 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.31 ETB
17 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.31 ETB
18 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.31 ETB
19 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
20 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
21 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
22 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.3 ETB
23 Sep 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB
24 Sep 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB
25 Sep 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB
26 Sep 2017 1 ETB = 0.0428 USD 1 USD = 23.3707 ETB
27 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.31 ETB
28 Sep 2017 1 ETB = 0.0429 USD 1 USD = 23.33 ETB
29 Sep 2017 1 ETB = 0.0428 USD 1 USD = 23.3805 ETB
30 Sep 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB

Oct 2017

DateETB-USDUSD-ETB
01 Oct 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB
02 Oct 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB
03 Oct 2017 1 ETB = 0.0428 USD 1 USD = 23.39 ETB
04 Oct 2017 1 ETB = 0.0428 USD 1 USD = 23.35 ETB
05 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.4069 ETB
06 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.4 ETB
07 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.4 ETB
08 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.4 ETB
09 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.4 ETB
10 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.41 ETB
11 Oct 2017 1 ETB = 0.0427 USD 1 USD = 23.41 ETB
12 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.91 ETB
13 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.9 ETB
14 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.91 ETB
15 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.91 ETB
16 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.91 ETB
17 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9614 ETB
18 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.91 ETB
19 Oct 2017 1 ETB = 0.0372 USD 1 USD = 26.9 ETB
20 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9799 ETB
21 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9799 ETB
22 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9799 ETB
23 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9799 ETB
24 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9799 ETB
25 Oct 2017 1 ETB = 0.0371 USD 1 USD = 26.9799 ETB
26 Oct 2017 1 ETB = 0.037 USD 1 USD = 27.0048 ETB
27 Oct 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
28 Oct 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
29 Oct 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
30 Oct 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
31 Oct 2017 1 ETB = 0.037 USD 1 USD = 27 ETB

Nov 2017

DateETB-USDUSD-ETB
01 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
02 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
03 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.0302 ETB
04 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
05 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
06 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
07 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.0505 ETB
08 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
09 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
10 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.0775 ETB
11 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
12 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
13 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.0843 ETB
14 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.0911 ETB
15 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.0978 ETB
16 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.1046 ETB
17 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
18 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
19 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
20 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
21 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.1182 ETB
22 Nov 2017 1 ETB = 0.0369 USD 1 USD = 27.1317 ETB
23 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
24 Nov 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
25 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
26 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
27 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
28 Nov 2017 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
29 Nov 2017 1 ETB = 0.0368 USD 1 USD = 27.1657 ETB
30 Nov 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB

Dec 2017

DateETB-USDUSD-ETB
01 Dec 2017 1 ETB = 0.037 USD 1 USD = 27 ETB
02 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
03 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
04 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
05 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
06 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.05 ETB
07 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.1773 ETB
08 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.1806 ETB
09 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
10 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
11 Dec 2017 1 ETB = 0.037 USD 1 USD = 27.01 ETB
12 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.1839 ETB
13 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.1855 ETB
14 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
15 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.16 ETB
16 Dec 2017 1 ETB = 0.0368 USD 1 USD = 27.16 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.