currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-USD and USD-ETB exchange rates - 2018

ETB-USD and USD-ETB exchange rates - 2018

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ETB = 0.0368 USD
1 USD = 27.2062 ETB
1Y 2Y 3Y
ETB to USDUSD to ETB
0.0367 Date: 4/24 0.0368 Date: 4/23 0.0368 Date: 4/22 0.0368 Date: 4/21 0.0368 Date: 4/20 0.0367 Date: 4/19 0.0368 Date: 4/18 0.0368 Date: 4/17 0.0367 Date: 4/16 0.0367 Date: 4/15 0.0367 Date: 4/14 0.0368 Date: 4/13 0.0367 Date: 4/12 0.0368 Date: 4/11 0.0368 Date: 4/10 0.0367 Date: 4/9 0.0367 Date: 4/8 0.0367 Date: 4/7 0.0367 Date: 4/6 0.0367 Date: 4/5 0.0368 Date: 4/4 0.0368 Date: 4/3 0.0367 Date: 4/2 0.0367 Date: 4/1 0.0367 Date: 3/31 0.0368 Date: 3/30 0.0370 Date: 3/29 0.0367 Date: 3/28 0.0368 Date: 3/27 0.0368 Date: 3/26 0.0368 Date: 3/25 0.0368 Date: 3/24 0.0368 Date: 3/23 0.0368 Date: 3/22 0.0368 Date: 3/21 0.0367 Date: 3/20 0.0367 Date: 3/19 0.0367 Date: 3/18 0.0367 Date: 3/17 0.0368 Date: 3/16 0.0367 Date: 3/15 0.0368 Date: 3/14 0.0368 Date: 3/13 0.0368 Date: 3/12 0.0368 Date: 3/11 0.0368 Date: 3/10 0.0367 Date: 3/9 0.0368 Date: 3/8 0.0367 Date: 3/7 0.0368 Date: 3/6 0.0368 Date: 3/5 0.0368 Date: 3/4 0.0368 Date: 3/3 0.0367 Date: 3/2 0.0368 Date: 3/1 0.0367 Date: 2/28 0.0367 Date: 2/27 0.0368 Date: 2/26 0.0368 Date: 2/25 0.0368 Date: 2/24 0.0368 Date: 2/23 0.0368 Date: 2/22 0.0368 Date: 2/21 0.0367 Date: 2/20 0.0367 Date: 2/19 0.0367 Date: 2/18 0.0367 Date: 2/17 0.0368 Date: 2/15 0.0368 Date: 2/14 0.0368 Date: 2/12 0.0368 Date: 2/11 0.0368 Date: 2/10 0.0368 Date: 2/9 0.0368 Date: 2/8 0.0367 Date: 2/7 0.0368 Date: 2/6 0.0367 Date: 2/5 0.0368 Date: 2/4 0.0368 Date: 2/3 0.0368 Date: 2/2 0.0368 Date: 2/1 0.0367 Date: 1/31 0.0368 Date: 1/30 0.0368 Date: 1/29 0.0368 Date: 1/28 0.0368 Date: 1/27 0.0368 Date: 1/26 0.0367 Date: 1/25 0.0368 Date: 1/24 0.0367 Date: 1/23 0.0368 Date: 1/22 0.0368 Date: 1/21 0.0368 Date: 1/20 0.0368 Date: 1/19 0.0368 Date: 1/18 0.0368 Date: 1/17 0.0368 Date: 1/16 0.0368 Date: 1/15 0.0368 Date: 1/14 0.0368 Date: 1/13 0.0368 Date: 1/12 0.0368 Date: 1/11 0.0368 Date: 1/10 0.0368 Date: 1/9 0.0368 Date: 1/8 0.0368 Date: 1/7 0.0368 Date: 1/6 0.0368 Date: 1/5 0.0368 Date: 1/4 0.0368 Date: 1/3 0.0368 Date: 1/2 0.0368 Date: 1/1 0.0367 Date: 4/24 0.0368 Date: 4/23 0.0368 Date: 4/22 0.0368 Date: 4/21 0.0368 Date: 4/20 0.0367 Date: 4/19 0.0368 Date: 4/18 0.0368 Date: 4/17 0.0367 Date: 4/16 0.0367 Date: 4/15 0.0367 Date: 4/14 0.0368 Date: 4/13 0.0367 Date: 4/12 0.0368 Date: 4/11 0.0368 Date: 4/10 0.0367 Date: 4/9 0.0367 Date: 4/8 0.0367 Date: 4/7 0.0367 Date: 4/6 0.0367 Date: 4/5 0.0368 Date: 4/4 0.0368 Date: 4/3 0.0367 Date: 4/2 0.0367 Date: 4/1 0.0367 Date: 3/31 0.0368 Date: 3/30 0.0370 Date: 3/29 0.0367 Date: 3/28 0.0368 Date: 3/27 0.0368 Date: 3/26 0.0368 Date: 3/25 0.0368 Date: 3/24 0.0368 Date: 3/23 0.0368 Date: 3/22 0.0368 Date: 3/21 0.0367 Date: 3/20 0.0367 Date: 3/19 0.0367 Date: 3/18 0.0367 Date: 3/17 0.0368 Date: 3/16 0.0367 Date: 3/15 0.0368 Date: 3/14 0.0368 Date: 3/13 0.0368 Date: 3/12 0.0368 Date: 3/11 0.0368 Date: 3/10 0.0367 Date: 3/9 0.0368 Date: 3/8 0.0367 Date: 3/7 0.0368 Date: 3/6 0.0368 Date: 3/5 0.0368 Date: 3/4 0.0368 Date: 3/3 0.0367 Date: 3/2 0.0368 Date: 3/1 0.0367 Date: 2/28 0.0367 Date: 2/27 0.0368 Date: 2/26 0.0368 Date: 2/25 0.0368 Date: 2/24 0.0368 Date: 2/23 0.0368 Date: 2/22 0.0368 Date: 2/21 0.0367 Date: 2/20 0.0367 Date: 2/19 0.0367 Date: 2/18 0.0367 Date: 2/17 0.0368 Date: 2/15 0.0368 Date: 2/14 0.0368 Date: 2/12 0.0368 Date: 2/11 0.0368 Date: 2/10 0.0368 Date: 2/9 0.0368 Date: 2/8 0.0367 Date: 2/7 0.0368 Date: 2/6 0.0367 Date: 2/5 0.0368 Date: 2/4 0.0368 Date: 2/3 0.0368 Date: 2/2 0.0368 Date: 2/1 0.0367 Date: 1/31 0.0368 Date: 1/30 0.0368 Date: 1/29 0.0368 Date: 1/28 0.0368 Date: 1/27 0.0368 Date: 1/26 0.0367 Date: 1/25 0.0368 Date: 1/24 0.0367 Date: 1/23 0.0368 Date: 1/22 0.0368 Date: 1/21 0.0368 Date: 1/20 0.0368 Date: 1/19 0.0368 Date: 1/18 0.0368 Date: 1/17 0.0368 Date: 1/16 0.0368 Date: 1/15 0.0368 Date: 1/14 0.0368 Date: 1/13 0.0368 Date: 1/12 0.0368 Date: 1/11 0.0368 Date: 1/10 0.0368 Date: 1/9 0.0368 Date: 1/8 0.0368 Date: 1/7 0.0368 Date: 1/6 0.0368 Date: 1/5 0.0368 Date: 1/4 0.0368 Date: 1/3 0.0368 Date: 1/2 0.0368 Date: 1/1

Jan 2018

DateETB-USDUSD-ETB
01 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
02 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
03 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.17 ETB
04 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
06 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
07 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
08 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
10 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
11 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
13 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
14 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
15 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
16 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
17 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
18 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
19 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
20 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
21 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
22 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
23 Jan 2018 1 ETB = 0.0367 USD 1 USD = 27.2157 ETB
24 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
25 Jan 2018 1 ETB = 0.0367 USD 1 USD = 27.2198 ETB
26 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
27 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
28 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
29 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
30 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
31 Jan 2018 1 ETB = 0.0367 USD 1 USD = 27.2229 ETB

Feb 2018

DateETB-USDUSD-ETB
01 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
02 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
03 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
04 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.2239 ETB
06 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
07 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.2244 ETB
08 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
10 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
11 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
12 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
14 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
15 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
17 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
18 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
19 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
20 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
21 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
22 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
24 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
25 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
26 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
27 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
28 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB

Mar 2018

DateETB-USDUSD-ETB
01 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
02 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
03 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
04 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
06 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
07 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.2307 ETB
08 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
10 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
13 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
14 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
15 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
16 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
17 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
18 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
19 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
20 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
21 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
22 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
24 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
25 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
26 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
27 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
28 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
29 Mar 2018 1 ETB = 0.037 USD 1 USD = 27 ETB
30 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
31 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB

Apr 2018

DateETB-USDUSD-ETB
01 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
02 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
03 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
04 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
06 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
07 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
08 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
09 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
10 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
13 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
14 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
15 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
16 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
17 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
18 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
19 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
20 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
21 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
22 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
24 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.