currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-USD and USD-ETB exchange rates - 2018

ETB-USD and USD-ETB exchange rates - 2018

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 ETB = 0.0367 USD
1 USD = 27.2224 ETB
1Y 2Y 3Y
ETB to USDUSD to ETB
0.0358 Date: 10/20 0.0359 Date: 10/19 0.0359 Date: 10/18 0.0361 Date: 10/17 0.0360 Date: 10/16 0.0359 Date: 10/15 0.0358 Date: 10/14 0.0358 Date: 10/13 0.0362 Date: 10/12 0.0362 Date: 10/11 0.0362 Date: 10/10 0.0360 Date: 10/9 0.0360 Date: 10/8 0.0363 Date: 10/7 0.0358 Date: 10/6 0.0362 Date: 10/5 0.0360 Date: 10/4 0.0360 Date: 10/3 0.0361 Date: 10/2 0.0360 Date: 10/1 0.0358 Date: 9/30 0.0358 Date: 9/29 0.0362 Date: 9/28 0.0360 Date: 9/27 0.0363 Date: 9/26 0.0363 Date: 9/25 0.0361 Date: 9/24 0.0361 Date: 9/23 0.0361 Date: 9/22 0.0361 Date: 9/21 0.0361 Date: 9/20 0.0361 Date: 9/19 0.0361 Date: 9/18 0.0361 Date: 9/17 0.0685 Date: 9/16 0.0685 Date: 9/15 0.0363 Date: 9/14 0.0362 Date: 9/13 0.0361 Date: 9/12 0.0361 Date: 9/11 0.0361 Date: 9/10 0.0363 Date: 9/9 0.0363 Date: 9/8 0.0363 Date: 9/7 0.0362 Date: 9/6 0.0362 Date: 9/5 0.0362 Date: 9/4 0.0362 Date: 9/3 0.0362 Date: 9/2 0.0362 Date: 9/1 0.0362 Date: 8/31 0.0362 Date: 8/30 0.0362 Date: 8/29 0.0362 Date: 8/28 0.0365 Date: 8/3 0.0365 Date: 8/2 0.0366 Date: 8/1 0.0366 Date: 7/31 0.0365 Date: 7/30 0.0365 Date: 7/29 0.0365 Date: 7/28 0.0365 Date: 7/27 0.0366 Date: 7/26 0.0366 Date: 7/25 0.0366 Date: 7/24 0.0366 Date: 7/23 0.0366 Date: 7/22 0.0366 Date: 7/21 0.0366 Date: 7/20 0.0366 Date: 7/19 0.0366 Date: 7/18 0.0366 Date: 7/17 0.0366 Date: 7/16 0.0366 Date: 7/15 0.0366 Date: 7/14 0.0366 Date: 7/13 0.0367 Date: 7/12 0.0366 Date: 7/11 0.0368 Date: 7/10 0.0367 Date: 7/9 0.0367 Date: 7/8 0.0367 Date: 7/7 0.0367 Date: 7/6 0.0367 Date: 7/5 0.0368 Date: 7/4 0.0367 Date: 7/3 0.0368 Date: 7/2 0.0368 Date: 7/1 0.0368 Date: 6/30 0.0368 Date: 6/29 0.0367 Date: 6/28 0.0367 Date: 6/27 0.0367 Date: 6/26 0.0367 Date: 6/25 0.0367 Date: 6/24 0.0367 Date: 6/23 0.0368 Date: 6/22 0.0367 Date: 6/21 0.0368 Date: 6/20 0.0367 Date: 6/19 0.0367 Date: 6/18 0.0367 Date: 6/17 0.0367 Date: 6/16 0.0367 Date: 6/15 0.0368 Date: 6/14 0.0368 Date: 6/13 0.0368 Date: 6/12 0.0368 Date: 6/11 0.0368 Date: 6/10 0.0368 Date: 6/9 0.0367 Date: 6/8 0.0368 Date: 6/7 0.0367 Date: 6/6 0.0368 Date: 6/5 0.0367 Date: 6/4 0.0367 Date: 6/3 0.0367 Date: 6/2 0.0367 Date: 6/1 0.0367 Date: 5/31 0.0368 Date: 5/30 0.0367 Date: 5/29 0.0367 Date: 5/28 0.0367 Date: 5/27 0.0367 Date: 5/26 0.0367 Date: 5/25 0.0367 Date: 5/24 0.0367 Date: 5/23 0.0367 Date: 5/22 0.0367 Date: 5/21 0.0368 Date: 5/20 0.0368 Date: 5/19 0.0368 Date: 5/18 0.0368 Date: 5/17 0.0368 Date: 5/16 0.0367 Date: 5/15 0.0368 Date: 5/14 0.0368 Date: 5/13 0.0368 Date: 5/12 0.0368 Date: 5/11 0.0368 Date: 5/10 0.0367 Date: 5/9 0.0368 Date: 5/8 0.0367 Date: 5/7 0.0367 Date: 5/6 0.0367 Date: 5/5 0.0368 Date: 5/4 0.0367 Date: 5/3 0.0367 Date: 5/2 0.0368 Date: 5/1 0.0368 Date: 4/30 0.0368 Date: 4/29 0.0368 Date: 4/28 0.0368 Date: 4/27 0.0368 Date: 4/26 0.0367 Date: 4/25 0.0367 Date: 4/24 0.0368 Date: 4/23 0.0368 Date: 4/22 0.0368 Date: 4/21 0.0368 Date: 4/20 0.0367 Date: 4/19 0.0368 Date: 4/18 0.0368 Date: 4/17 0.0367 Date: 4/16 0.0367 Date: 4/15 0.0367 Date: 4/14 0.0368 Date: 4/13 0.0367 Date: 4/12 0.0368 Date: 4/11 0.0368 Date: 4/10 0.0367 Date: 4/9 0.0367 Date: 4/8 0.0367 Date: 4/7 0.0367 Date: 4/6 0.0367 Date: 4/5 0.0368 Date: 4/4 0.0368 Date: 4/3 0.0367 Date: 4/2 0.0367 Date: 4/1 0.0367 Date: 3/31 0.0368 Date: 3/30 0.0370 Date: 3/29 0.0367 Date: 3/28 0.0368 Date: 3/27 0.0368 Date: 3/26 0.0368 Date: 3/25 0.0368 Date: 3/24 0.0368 Date: 3/23 0.0368 Date: 3/22 0.0368 Date: 3/21 0.0367 Date: 3/20 0.0367 Date: 3/19 0.0367 Date: 3/18 0.0367 Date: 3/17 0.0368 Date: 3/16 0.0367 Date: 3/15 0.0368 Date: 3/14 0.0368 Date: 3/13 0.0368 Date: 3/12 0.0368 Date: 3/11 0.0368 Date: 3/10 0.0367 Date: 3/9 0.0368 Date: 3/8 0.0367 Date: 3/7 0.0368 Date: 3/6 0.0368 Date: 3/5 0.0368 Date: 3/4 0.0368 Date: 3/3 0.0367 Date: 3/2 0.0368 Date: 3/1 0.0367 Date: 2/28 0.0367 Date: 2/27 0.0368 Date: 2/26 0.0368 Date: 2/25 0.0368 Date: 2/24 0.0368 Date: 2/23 0.0368 Date: 2/22 0.0368 Date: 2/21 0.0367 Date: 2/20 0.0367 Date: 2/19 0.0367 Date: 2/18 0.0367 Date: 2/17 0.0368 Date: 2/15 0.0368 Date: 2/14 0.0368 Date: 2/12 0.0368 Date: 2/11 0.0368 Date: 2/10 0.0368 Date: 2/9 0.0368 Date: 2/8 0.0367 Date: 2/7 0.0368 Date: 2/6 0.0367 Date: 2/5 0.0368 Date: 2/4 0.0368 Date: 2/3 0.0368 Date: 2/2 0.0368 Date: 2/1 0.0367 Date: 1/31 0.0368 Date: 1/30 0.0368 Date: 1/29 0.0368 Date: 1/28 0.0368 Date: 1/27 0.0368 Date: 1/26 0.0367 Date: 1/25 0.0368 Date: 1/24 0.0367 Date: 1/23 0.0368 Date: 1/22 0.0368 Date: 1/21 0.0368 Date: 1/20 0.0368 Date: 1/19 0.0368 Date: 1/18 0.0368 Date: 1/17 0.0368 Date: 1/16 0.0368 Date: 1/15 0.0368 Date: 1/14 0.0368 Date: 1/13 0.0368 Date: 1/12 0.0368 Date: 1/11 0.0368 Date: 1/10 0.0368 Date: 1/9 0.0368 Date: 1/8 0.0368 Date: 1/7 0.0368 Date: 1/6 0.0368 Date: 1/5 0.0368 Date: 1/4 0.0368 Date: 1/3 0.0368 Date: 1/2 0.0368 Date: 1/1 0.0358 Date: 10/20 0.0359 Date: 10/19 0.0359 Date: 10/18 0.0361 Date: 10/17 0.0360 Date: 10/16 0.0359 Date: 10/15 0.0358 Date: 10/14 0.0358 Date: 10/13 0.0362 Date: 10/12 0.0362 Date: 10/11 0.0362 Date: 10/10 0.0360 Date: 10/9 0.0360 Date: 10/8 0.0363 Date: 10/7 0.0358 Date: 10/6 0.0362 Date: 10/5 0.0360 Date: 10/4 0.0360 Date: 10/3 0.0361 Date: 10/2 0.0360 Date: 10/1 0.0358 Date: 9/30 0.0358 Date: 9/29 0.0362 Date: 9/28 0.0360 Date: 9/27 0.0363 Date: 9/26 0.0363 Date: 9/25 0.0361 Date: 9/24 0.0361 Date: 9/23 0.0361 Date: 9/22 0.0361 Date: 9/21 0.0361 Date: 9/20 0.0361 Date: 9/19 0.0361 Date: 9/18 0.0361 Date: 9/17 0.0685 Date: 9/16 0.0685 Date: 9/15 0.0363 Date: 9/14 0.0362 Date: 9/13 0.0361 Date: 9/12 0.0361 Date: 9/11 0.0361 Date: 9/10 0.0363 Date: 9/9 0.0363 Date: 9/8 0.0363 Date: 9/7 0.0362 Date: 9/6 0.0362 Date: 9/5 0.0362 Date: 9/4 0.0362 Date: 9/3 0.0362 Date: 9/2 0.0362 Date: 9/1 0.0362 Date: 8/31 0.0362 Date: 8/30 0.0362 Date: 8/29 0.0362 Date: 8/28 0.0365 Date: 8/3 0.0365 Date: 8/2 0.0366 Date: 8/1 0.0366 Date: 7/31 0.0365 Date: 7/30 0.0365 Date: 7/29 0.0365 Date: 7/28 0.0365 Date: 7/27 0.0366 Date: 7/26 0.0366 Date: 7/25 0.0366 Date: 7/24 0.0366 Date: 7/23 0.0366 Date: 7/22 0.0366 Date: 7/21 0.0366 Date: 7/20 0.0366 Date: 7/19 0.0366 Date: 7/18 0.0366 Date: 7/17 0.0366 Date: 7/16 0.0366 Date: 7/15 0.0366 Date: 7/14 0.0366 Date: 7/13 0.0367 Date: 7/12 0.0366 Date: 7/11 0.0368 Date: 7/10 0.0367 Date: 7/9 0.0367 Date: 7/8 0.0367 Date: 7/7 0.0367 Date: 7/6 0.0367 Date: 7/5 0.0368 Date: 7/4 0.0367 Date: 7/3 0.0368 Date: 7/2 0.0368 Date: 7/1 0.0368 Date: 6/30 0.0368 Date: 6/29 0.0367 Date: 6/28 0.0367 Date: 6/27 0.0367 Date: 6/26 0.0367 Date: 6/25 0.0367 Date: 6/24 0.0367 Date: 6/23 0.0368 Date: 6/22 0.0367 Date: 6/21 0.0368 Date: 6/20 0.0367 Date: 6/19 0.0367 Date: 6/18 0.0367 Date: 6/17 0.0367 Date: 6/16 0.0367 Date: 6/15 0.0368 Date: 6/14 0.0368 Date: 6/13 0.0368 Date: 6/12 0.0368 Date: 6/11 0.0368 Date: 6/10 0.0368 Date: 6/9 0.0367 Date: 6/8 0.0368 Date: 6/7 0.0367 Date: 6/6 0.0368 Date: 6/5 0.0367 Date: 6/4 0.0367 Date: 6/3 0.0367 Date: 6/2 0.0367 Date: 6/1 0.0367 Date: 5/31 0.0368 Date: 5/30 0.0367 Date: 5/29 0.0367 Date: 5/28 0.0367 Date: 5/27 0.0367 Date: 5/26 0.0367 Date: 5/25 0.0367 Date: 5/24 0.0367 Date: 5/23 0.0367 Date: 5/22 0.0367 Date: 5/21 0.0368 Date: 5/20 0.0368 Date: 5/19 0.0368 Date: 5/18 0.0368 Date: 5/17 0.0368 Date: 5/16 0.0367 Date: 5/15 0.0368 Date: 5/14 0.0368 Date: 5/13 0.0368 Date: 5/12 0.0368 Date: 5/11 0.0368 Date: 5/10 0.0367 Date: 5/9 0.0368 Date: 5/8 0.0367 Date: 5/7 0.0367 Date: 5/6 0.0367 Date: 5/5 0.0368 Date: 5/4 0.0367 Date: 5/3 0.0367 Date: 5/2 0.0368 Date: 5/1 0.0368 Date: 4/30 0.0368 Date: 4/29 0.0368 Date: 4/28 0.0368 Date: 4/27 0.0368 Date: 4/26 0.0367 Date: 4/25 0.0367 Date: 4/24 0.0368 Date: 4/23 0.0368 Date: 4/22 0.0368 Date: 4/21 0.0368 Date: 4/20 0.0367 Date: 4/19 0.0368 Date: 4/18 0.0368 Date: 4/17 0.0367 Date: 4/16 0.0367 Date: 4/15 0.0367 Date: 4/14 0.0368 Date: 4/13 0.0367 Date: 4/12 0.0368 Date: 4/11 0.0368 Date: 4/10 0.0367 Date: 4/9 0.0367 Date: 4/8 0.0367 Date: 4/7 0.0367 Date: 4/6 0.0367 Date: 4/5 0.0368 Date: 4/4 0.0368 Date: 4/3 0.0367 Date: 4/2 0.0367 Date: 4/1 0.0367 Date: 3/31 0.0368 Date: 3/30 0.0370 Date: 3/29 0.0367 Date: 3/28 0.0368 Date: 3/27 0.0368 Date: 3/26 0.0368 Date: 3/25 0.0368 Date: 3/24 0.0368 Date: 3/23 0.0368 Date: 3/22 0.0368 Date: 3/21 0.0367 Date: 3/20 0.0367 Date: 3/19 0.0367 Date: 3/18 0.0367 Date: 3/17 0.0368 Date: 3/16 0.0367 Date: 3/15 0.0368 Date: 3/14 0.0368 Date: 3/13 0.0368 Date: 3/12 0.0368 Date: 3/11 0.0368 Date: 3/10 0.0367 Date: 3/9 0.0368 Date: 3/8 0.0367 Date: 3/7 0.0368 Date: 3/6 0.0368 Date: 3/5 0.0368 Date: 3/4 0.0368 Date: 3/3 0.0367 Date: 3/2 0.0368 Date: 3/1 0.0367 Date: 2/28 0.0367 Date: 2/27 0.0368 Date: 2/26 0.0368 Date: 2/25 0.0368 Date: 2/24 0.0368 Date: 2/23 0.0368 Date: 2/22 0.0368 Date: 2/21 0.0367 Date: 2/20 0.0367 Date: 2/19 0.0367 Date: 2/18 0.0367 Date: 2/17 0.0368 Date: 2/15 0.0368 Date: 2/14 0.0368 Date: 2/12 0.0368 Date: 2/11 0.0368 Date: 2/10 0.0368 Date: 2/9 0.0368 Date: 2/8 0.0367 Date: 2/7 0.0368 Date: 2/6 0.0367 Date: 2/5 0.0368 Date: 2/4 0.0368 Date: 2/3 0.0368 Date: 2/2 0.0368 Date: 2/1 0.0367 Date: 1/31 0.0368 Date: 1/30 0.0368 Date: 1/29 0.0368 Date: 1/28 0.0368 Date: 1/27 0.0368 Date: 1/26 0.0367 Date: 1/25 0.0368 Date: 1/24 0.0367 Date: 1/23 0.0368 Date: 1/22 0.0368 Date: 1/21 0.0368 Date: 1/20 0.0368 Date: 1/19 0.0368 Date: 1/18 0.0368 Date: 1/17 0.0368 Date: 1/16 0.0368 Date: 1/15 0.0368 Date: 1/14 0.0368 Date: 1/13 0.0368 Date: 1/12 0.0368 Date: 1/11 0.0368 Date: 1/10 0.0368 Date: 1/9 0.0368 Date: 1/8 0.0368 Date: 1/7 0.0368 Date: 1/6 0.0368 Date: 1/5 0.0368 Date: 1/4 0.0368 Date: 1/3 0.0368 Date: 1/2 0.0368 Date: 1/1

Jan 2018

DateETB-USDUSD-ETB
01 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
02 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.15 ETB
03 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.17 ETB
04 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
06 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
07 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
08 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
10 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
11 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
13 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
14 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
15 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
16 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
17 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
18 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
19 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
20 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
21 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
22 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
23 Jan 2018 1 ETB = 0.0367 USD 1 USD = 27.2157 ETB
24 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
25 Jan 2018 1 ETB = 0.0367 USD 1 USD = 27.2198 ETB
26 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
27 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
28 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
29 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
30 Jan 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
31 Jan 2018 1 ETB = 0.0367 USD 1 USD = 27.2229 ETB

Feb 2018

DateETB-USDUSD-ETB
01 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
02 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
03 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
04 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.2239 ETB
06 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
07 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.2244 ETB
08 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
10 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
11 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
12 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
14 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
15 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
17 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
18 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
19 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
20 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.23 ETB
21 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
22 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
24 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
25 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
26 Feb 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
27 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
28 Feb 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB

Mar 2018

DateETB-USDUSD-ETB
01 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
02 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
03 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
04 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
06 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
07 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.2307 ETB
08 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
10 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
13 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
14 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
15 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
16 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
17 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
18 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
19 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
20 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
21 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
22 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
24 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
25 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
26 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
27 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
28 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
29 Mar 2018 1 ETB = 0.037 USD 1 USD = 27 ETB
30 Mar 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
31 Mar 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB

Apr 2018

DateETB-USDUSD-ETB
01 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
02 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
03 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
04 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
06 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
07 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
08 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
09 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
10 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
13 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
14 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
15 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
16 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
17 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
18 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
19 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
20 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
21 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
22 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
24 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
25 Apr 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
26 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
27 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
28 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
29 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
30 Apr 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB

May 2018

DateETB-USDUSD-ETB
01 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
02 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
03 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
04 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
06 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
07 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
08 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
09 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
10 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
13 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
14 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
15 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
16 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
17 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
18 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
19 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
20 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
21 May 2018 1 ETB = 0.0367 USD 1 USD = 27.2492 ETB
22 May 2018 1 ETB = 0.0367 USD 1 USD = 27.2495 ETB
23 May 2018 1 ETB = 0.0367 USD 1 USD = 27.2497 ETB
24 May 2018 1 ETB = 0.0367 USD 1 USD = 27.2501 ETB
25 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
26 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
27 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
28 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
29 May 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
30 May 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
31 May 2018 1 ETB = 0.0367 USD 1 USD = 27.2511 ETB

Jun 2018

DateETB-USDUSD-ETB
01 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
02 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2516 ETB
03 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2516 ETB
04 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2516 ETB
05 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
06 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
07 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
08 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
09 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
10 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
12 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
13 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
14 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
15 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.25 ETB
16 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.24 ETB
17 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.24 ETB
18 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2565 ETB
19 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2576 ETB
20 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
21 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
22 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
23 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
24 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
25 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
26 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
27 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2587 ETB
28 Jun 2018 1 ETB = 0.0367 USD 1 USD = 27.2604 ETB
29 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
30 Jun 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB

Jul 2018

DateETB-USDUSD-ETB
01 Jul 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
02 Jul 2018 1 ETB = 0.0368 USD 1 USD = 27.21 ETB
03 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
04 Jul 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
05 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.2768 ETB
06 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
07 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
08 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
09 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
10 Jul 2018 1 ETB = 0.0368 USD 1 USD = 27.2 ETB
11 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.2916 ETB
12 Jul 2018 1 ETB = 0.0367 USD 1 USD = 27.22 ETB
13 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.3 ETB
14 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
15 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
16 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
17 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.35 ETB
18 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.3211 ETB
19 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.3211 ETB
20 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.3 ETB
21 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
22 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
23 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
24 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
25 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
26 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.31 ETB
27 Jul 2018 1 ETB = 0.0365 USD 1 USD = 27.3604 ETB
28 Jul 2018 1 ETB = 0.0365 USD 1 USD = 27.3604 ETB
29 Jul 2018 1 ETB = 0.0365 USD 1 USD = 27.3604 ETB
30 Jul 2018 1 ETB = 0.0365 USD 1 USD = 27.3604 ETB
31 Jul 2018 1 ETB = 0.0366 USD 1 USD = 27.3 ETB

Aug 2018

DateETB-USDUSD-ETB
01 Aug 2018 1 ETB = 0.0366 USD 1 USD = 27.3 ETB
02 Aug 2018 1 ETB = 0.0365 USD 1 USD = 27.3755 ETB
03 Aug 2018 1 ETB = 0.0365 USD 1 USD = 27.3755 ETB
28 Aug 2018 1 ETB = 0.0362 USD 1 USD = 27.6205 ETB
29 Aug 2018 1 ETB = 0.0362 USD 1 USD = 27.6435 ETB
30 Aug 2018 1 ETB = 0.0362 USD 1 USD = 27.6335 ETB
31 Aug 2018 1 ETB = 0.0362 USD 1 USD = 27.6445 ETB

Sep 2018

DateETB-USDUSD-ETB
01 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.6445 ETB
02 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.6445 ETB
03 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.642 ETB
04 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.657 ETB
05 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.6535 ETB
06 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.655 ETB
07 Sep 2018 1 ETB = 0.0363 USD 1 USD = 27.536 ETB
08 Sep 2018 1 ETB = 0.0363 USD 1 USD = 27.536 ETB
09 Sep 2018 1 ETB = 0.0363 USD 1 USD = 27.536 ETB
10 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.684 ETB
11 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.677 ETB
12 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.6695 ETB
13 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.6505 ETB
14 Sep 2018 1 ETB = 0.0363 USD 1 USD = 27.5375 ETB
15 Sep 2018 1 ETB = 0.0685 USD 1 USD = 14.6039 ETB
16 Sep 2018 1 ETB = 0.0685 USD 1 USD = 14.6039 ETB
17 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.7025 ETB
18 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.682 ETB
19 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.695 ETB
20 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.7205 ETB
21 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.7095 ETB
22 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.6975 ETB
23 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.6975 ETB
24 Sep 2018 1 ETB = 0.0361 USD 1 USD = 27.7125 ETB
25 Sep 2018 1 ETB = 0.0363 USD 1 USD = 27.5775 ETB
26 Sep 2018 1 ETB = 0.0363 USD 1 USD = 27.5855 ETB
27 Sep 2018 1 ETB = 0.036 USD 1 USD = 27.7465 ETB
28 Sep 2018 1 ETB = 0.0362 USD 1 USD = 27.5899 ETB
29 Sep 2018 1 ETB = 0.0358 USD 1 USD = 27.9039 ETB
30 Sep 2018 1 ETB = 0.0358 USD 1 USD = 27.9039 ETB

Oct 2018

DateETB-USDUSD-ETB
01 Oct 2018 1 ETB = 0.036 USD 1 USD = 27.743 ETB
02 Oct 2018 1 ETB = 0.0361 USD 1 USD = 27.728 ETB
03 Oct 2018 1 ETB = 0.036 USD 1 USD = 27.7705 ETB
04 Oct 2018 1 ETB = 0.036 USD 1 USD = 27.7675 ETB
05 Oct 2018 1 ETB = 0.0362 USD 1 USD = 27.616 ETB
06 Oct 2018 1 ETB = 0.0358 USD 1 USD = 27.9039 ETB
07 Oct 2018 1 ETB = 0.0363 USD 1 USD = 27.532 ETB
08 Oct 2018 1 ETB = 0.036 USD 1 USD = 27.781 ETB
09 Oct 2018 1 ETB = 0.036 USD 1 USD = 27.7845 ETB
10 Oct 2018 1 ETB = 0.0362 USD 1 USD = 27.6475 ETB
11 Oct 2018 1 ETB = 0.0362 USD 1 USD = 27.646 ETB
12 Oct 2018 1 ETB = 0.0362 USD 1 USD = 27.6409 ETB
13 Oct 2018 1 ETB = 0.0358 USD 1 USD = 27.9604 ETB
14 Oct 2018 1 ETB = 0.0358 USD 1 USD = 27.9604 ETB
15 Oct 2018 1 ETB = 0.0359 USD 1 USD = 27.8205 ETB
16 Oct 2018 1 ETB = 0.036 USD 1 USD = 27.812 ETB
17 Oct 2018 1 ETB = 0.0361 USD 1 USD = 27.6775 ETB
18 Oct 2018 1 ETB = 0.0359 USD 1 USD = 27.823 ETB
19 Oct 2018 1 ETB = 0.0359 USD 1 USD = 27.828 ETB
20 Oct 2018 1 ETB = 0.0358 USD 1 USD = 27.9604 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.