currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-USD and USD-ETB exchange rates - 2019

ETB-USD and USD-ETB exchange rates - 2019

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ETB = 0.0349 USD
1 USD = 28.6344 ETB
1Y 2Y 3Y
ETB to USDUSD to ETB
0.0345 Date: 7/20 0.0348 Date: 7/19 0.0345 Date: 7/18 0.0347 Date: 7/17 0.0347 Date: 7/16 0.0343 Date: 7/15 0.0344 Date: 7/14 0.0344 Date: 7/13 0.0348 Date: 7/12 0.0347 Date: 7/11 0.0347 Date: 7/10 0.0347 Date: 7/9 0.0347 Date: 7/8 0.0344 Date: 7/7 0.0344 Date: 7/6 0.0347 Date: 7/5 0.0346 Date: 7/4 0.0347 Date: 7/3 0.0343 Date: 7/2 0.0345 Date: 7/1 0.0344 Date: 6/30 0.0344 Date: 6/29 0.0346 Date: 6/28 0.0346 Date: 6/27 0.0346 Date: 6/26 0.0349 Date: 6/25 0.0349 Date: 6/24 0.0347 Date: 6/23 0.0347 Date: 6/22 0.0347 Date: 6/21 0.0348 Date: 6/20 0.0347 Date: 6/19 0.0345 Date: 6/18 0.0345 Date: 6/17 0.0346 Date: 6/16 0.0343 Date: 6/15 0.0346 Date: 6/14 0.0346 Date: 6/13 0.0347 Date: 6/12 0.0347 Date: 6/11 0.0348 Date: 6/10 0.0343 Date: 6/9 0.0343 Date: 6/8 0.0347 Date: 6/7 0.0347 Date: 6/6 0.0347 Date: 6/5 0.0344 Date: 6/4 0.0347 Date: 6/3 0.0344 Date: 6/2 0.0344 Date: 6/1 0.0348 Date: 5/31 0.0346 Date: 5/30 0.0346 Date: 5/29 0.0346 Date: 5/28 0.0349 Date: 5/27 0.0347 Date: 5/26 0.0347 Date: 5/25 0.0347 Date: 5/24 0.0348 Date: 5/23 0.0347 Date: 5/22 0.0349 Date: 5/21 0.0348 Date: 5/20 0.0345 Date: 5/19 0.0345 Date: 5/18 0.0347 Date: 5/17 0.0349 Date: 5/16 0.0348 Date: 5/15 0.0347 Date: 5/14 0.0351 Date: 5/13 0.0345 Date: 5/12 0.0345 Date: 5/11 0.0349 Date: 5/10 0.0347 Date: 5/9 0.0347 Date: 5/8 0.0347 Date: 5/7 0.0350 Date: 5/6 0.0345 Date: 5/5 0.0345 Date: 5/4 0.0348 Date: 5/3 0.0348 Date: 5/2 0.0348 Date: 5/1 0.0348 Date: 4/30 0.0350 Date: 4/29 0.0350 Date: 4/28 0.0346 Date: 4/27 0.0349 Date: 4/26 0.0348 Date: 4/25 0.0348 Date: 4/24 0.0348 Date: 4/23 0.0348 Date: 4/22 0.0346 Date: 4/21 0.0346 Date: 4/20 0.0348 Date: 4/19 0.0348 Date: 4/18 0.0348 Date: 4/17 0.0348 Date: 4/16 0.0348 Date: 4/15 0.0349 Date: 4/14 0.0346 Date: 4/13 0.0349 Date: 4/12 0.0348 Date: 4/11 0.0350 Date: 4/10 0.0349 Date: 4/9 0.0349 Date: 4/8 0.0346 Date: 4/7 0.0346 Date: 4/6 0.0349 Date: 4/5 0.0349 Date: 4/4 0.0349 Date: 4/3 0.0349 Date: 4/2 0.0349 Date: 4/1 0.0347 Date: 3/31 0.0347 Date: 3/30 0.0351 Date: 3/29 0.0348 Date: 3/28 0.0349 Date: 3/27 0.0350 Date: 3/26 0.0350 Date: 3/25 0.0351 Date: 3/24 0.0350 Date: 3/23 0.0351 Date: 3/22 0.0356 Date: 3/21 0.0351 Date: 3/20 0.0352 Date: 3/19 0.0353 Date: 3/18 0.0350 Date: 3/17 0.0350 Date: 3/16 0.0353 Date: 3/15 0.0352 Date: 3/14 0.0353 Date: 3/13 0.0352 Date: 3/12 0.0350 Date: 3/11 0.0349 Date: 3/10 0.0349 Date: 3/9 0.0350 Date: 3/8 0.0354 Date: 3/7 0.0353 Date: 3/6 0.0354 Date: 3/5 0.0353 Date: 3/4 0.0350 Date: 3/3 0.0350 Date: 3/2 0.0352 Date: 3/1 0.0351 Date: 2/28 0.0352 Date: 2/27 0.0353 Date: 2/26 0.0352 Date: 2/25 0.0352 Date: 2/24 0.0350 Date: 2/23 0.0352 Date: 2/22 0.0352 Date: 2/21 0.0350 Date: 2/20 0.0351 Date: 2/19 0.0354 Date: 2/18 0.0350 Date: 2/17 0.0350 Date: 2/16 0.0353 Date: 2/15 0.0350 Date: 2/14 0.0352 Date: 2/13 0.0351 Date: 2/12 0.0352 Date: 2/11 0.0352 Date: 2/10 0.0352 Date: 2/9 0.0352 Date: 2/8 0.0352 Date: 2/7 0.0356 Date: 2/6 0.0356 Date: 2/5 0.0355 Date: 2/4 0.0351 Date: 2/3 0.0351 Date: 2/2 0.0355 Date: 2/1 0.0356 Date: 1/31 0.0355 Date: 1/30 0.0355 Date: 1/29 0.0354 Date: 1/28 0.0354 Date: 1/27 0.0354 Date: 1/26 0.0352 Date: 1/25 0.0354 Date: 1/24 0.0354 Date: 1/23 0.0354 Date: 1/22 0.0353 Date: 1/21 0.0351 Date: 1/20 0.0351 Date: 1/19 0.0354 Date: 1/18 0.0354 Date: 1/17 0.0354 Date: 1/16 0.0353 Date: 1/15 0.0352 Date: 1/14 0.0351 Date: 1/13 0.0351 Date: 1/12 0.0358 Date: 1/11 0.0359 Date: 1/10 0.0355 Date: 1/9 0.0356 Date: 1/8 0.0355 Date: 1/7 0.0351 Date: 1/6 0.0351 Date: 1/5 0.0357 Date: 1/4 0.0354 Date: 1/3 0.0355 Date: 1/2 0.0356 Date: 1/1 0.0345 Date: 7/20 0.0348 Date: 7/19 0.0345 Date: 7/18 0.0347 Date: 7/17 0.0347 Date: 7/16 0.0343 Date: 7/15 0.0344 Date: 7/14 0.0344 Date: 7/13 0.0348 Date: 7/12 0.0347 Date: 7/11 0.0347 Date: 7/10 0.0347 Date: 7/9 0.0347 Date: 7/8 0.0344 Date: 7/7 0.0344 Date: 7/6 0.0347 Date: 7/5 0.0346 Date: 7/4 0.0347 Date: 7/3 0.0343 Date: 7/2 0.0345 Date: 7/1 0.0344 Date: 6/30 0.0344 Date: 6/29 0.0346 Date: 6/28 0.0346 Date: 6/27 0.0346 Date: 6/26 0.0349 Date: 6/25 0.0349 Date: 6/24 0.0347 Date: 6/23 0.0347 Date: 6/22 0.0347 Date: 6/21 0.0348 Date: 6/20 0.0347 Date: 6/19 0.0345 Date: 6/18 0.0345 Date: 6/17 0.0346 Date: 6/16 0.0343 Date: 6/15 0.0346 Date: 6/14 0.0346 Date: 6/13 0.0347 Date: 6/12 0.0347 Date: 6/11 0.0348 Date: 6/10 0.0343 Date: 6/9 0.0343 Date: 6/8 0.0347 Date: 6/7 0.0347 Date: 6/6 0.0347 Date: 6/5 0.0344 Date: 6/4 0.0347 Date: 6/3 0.0344 Date: 6/2 0.0344 Date: 6/1 0.0348 Date: 5/31 0.0346 Date: 5/30 0.0346 Date: 5/29 0.0346 Date: 5/28 0.0349 Date: 5/27 0.0347 Date: 5/26 0.0347 Date: 5/25 0.0347 Date: 5/24 0.0348 Date: 5/23 0.0347 Date: 5/22 0.0349 Date: 5/21 0.0348 Date: 5/20 0.0345 Date: 5/19 0.0345 Date: 5/18 0.0347 Date: 5/17 0.0349 Date: 5/16 0.0348 Date: 5/15 0.0347 Date: 5/14 0.0351 Date: 5/13 0.0345 Date: 5/12 0.0345 Date: 5/11 0.0349 Date: 5/10 0.0347 Date: 5/9 0.0347 Date: 5/8 0.0347 Date: 5/7 0.0350 Date: 5/6 0.0345 Date: 5/5 0.0345 Date: 5/4 0.0348 Date: 5/3 0.0348 Date: 5/2 0.0348 Date: 5/1 0.0348 Date: 4/30 0.0350 Date: 4/29 0.0350 Date: 4/28 0.0346 Date: 4/27 0.0349 Date: 4/26 0.0348 Date: 4/25 0.0348 Date: 4/24 0.0348 Date: 4/23 0.0348 Date: 4/22 0.0346 Date: 4/21 0.0346 Date: 4/20 0.0348 Date: 4/19 0.0348 Date: 4/18 0.0348 Date: 4/17 0.0348 Date: 4/16 0.0348 Date: 4/15 0.0349 Date: 4/14 0.0346 Date: 4/13 0.0349 Date: 4/12 0.0348 Date: 4/11 0.0350 Date: 4/10 0.0349 Date: 4/9 0.0349 Date: 4/8 0.0346 Date: 4/7 0.0346 Date: 4/6 0.0349 Date: 4/5 0.0349 Date: 4/4 0.0349 Date: 4/3 0.0349 Date: 4/2 0.0349 Date: 4/1 0.0347 Date: 3/31 0.0347 Date: 3/30 0.0351 Date: 3/29 0.0348 Date: 3/28 0.0349 Date: 3/27 0.0350 Date: 3/26 0.0350 Date: 3/25 0.0351 Date: 3/24 0.0350 Date: 3/23 0.0351 Date: 3/22 0.0356 Date: 3/21 0.0351 Date: 3/20 0.0352 Date: 3/19 0.0353 Date: 3/18 0.0350 Date: 3/17 0.0350 Date: 3/16 0.0353 Date: 3/15 0.0352 Date: 3/14 0.0353 Date: 3/13 0.0352 Date: 3/12 0.0350 Date: 3/11 0.0349 Date: 3/10 0.0349 Date: 3/9 0.0350 Date: 3/8 0.0354 Date: 3/7 0.0353 Date: 3/6 0.0354 Date: 3/5 0.0353 Date: 3/4 0.0350 Date: 3/3 0.0350 Date: 3/2 0.0352 Date: 3/1 0.0351 Date: 2/28 0.0352 Date: 2/27 0.0353 Date: 2/26 0.0352 Date: 2/25 0.0352 Date: 2/24 0.0350 Date: 2/23 0.0352 Date: 2/22 0.0352 Date: 2/21 0.0350 Date: 2/20 0.0351 Date: 2/19 0.0354 Date: 2/18 0.0350 Date: 2/17 0.0350 Date: 2/16 0.0353 Date: 2/15 0.0350 Date: 2/14 0.0352 Date: 2/13 0.0351 Date: 2/12 0.0352 Date: 2/11 0.0352 Date: 2/10 0.0352 Date: 2/9 0.0352 Date: 2/8 0.0352 Date: 2/7 0.0356 Date: 2/6 0.0356 Date: 2/5 0.0355 Date: 2/4 0.0351 Date: 2/3 0.0351 Date: 2/2 0.0355 Date: 2/1 0.0356 Date: 1/31 0.0355 Date: 1/30 0.0355 Date: 1/29 0.0354 Date: 1/28 0.0354 Date: 1/27 0.0354 Date: 1/26 0.0352 Date: 1/25 0.0354 Date: 1/24 0.0354 Date: 1/23 0.0354 Date: 1/22 0.0353 Date: 1/21 0.0351 Date: 1/20 0.0351 Date: 1/19 0.0354 Date: 1/18 0.0354 Date: 1/17 0.0354 Date: 1/16 0.0353 Date: 1/15 0.0352 Date: 1/14 0.0351 Date: 1/13 0.0351 Date: 1/12 0.0358 Date: 1/11 0.0359 Date: 1/10 0.0355 Date: 1/9 0.0356 Date: 1/8 0.0355 Date: 1/7 0.0351 Date: 1/6 0.0351 Date: 1/5 0.0357 Date: 1/4 0.0354 Date: 1/3 0.0355 Date: 1/2 0.0356 Date: 1/1

Jan 2019

DateETB-USDUSD-ETB
01 Jan 2019 1 ETB = 0.0356 USD 1 USD = 28.1035 ETB
02 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.157 ETB
03 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2515 ETB
04 Jan 2019 1 ETB = 0.0357 USD 1 USD = 28.034 ETB
05 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.455 ETB
06 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.455 ETB
07 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.1835 ETB
08 Jan 2019 1 ETB = 0.0356 USD 1 USD = 28.114 ETB
09 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.134 ETB
10 Jan 2019 1 ETB = 0.0359 USD 1 USD = 27.8885 ETB
11 Jan 2019 1 ETB = 0.0358 USD 1 USD = 27.933 ETB
12 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.5051 ETB
13 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.5051 ETB
14 Jan 2019 1 ETB = 0.0352 USD 1 USD = 28.372 ETB
15 Jan 2019 1 ETB = 0.0353 USD 1 USD = 28.354 ETB
16 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2555 ETB
17 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2115 ETB
18 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2245 ETB
19 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.4704 ETB
20 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.4704 ETB
21 Jan 2019 1 ETB = 0.0353 USD 1 USD = 28.297 ETB
22 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.284 ETB
23 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.268 ETB
24 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.234 ETB
25 Jan 2019 1 ETB = 0.0352 USD 1 USD = 28.3935 ETB
26 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.255 ETB
27 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.255 ETB
28 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2265 ETB
29 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.181 ETB
30 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.184 ETB
31 Jan 2019 1 ETB = 0.0356 USD 1 USD = 28.0595 ETB

Feb 2019

DateETB-USDUSD-ETB
01 Feb 2019 1 ETB = 0.0355 USD 1 USD = 28.1545 ETB
02 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.5104 ETB
03 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.5104 ETB
04 Feb 2019 1 ETB = 0.0355 USD 1 USD = 28.1855 ETB
05 Feb 2019 1 ETB = 0.0356 USD 1 USD = 28.0885 ETB
06 Feb 2019 1 ETB = 0.0356 USD 1 USD = 28.1245 ETB
07 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.406 ETB
08 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3805 ETB
09 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3855 ETB
10 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3855 ETB
11 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.412 ETB
12 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.506 ETB
13 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3955 ETB
14 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.5659 ETB
15 Feb 2019 1 ETB = 0.0353 USD 1 USD = 28.3449 ETB
16 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
17 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
18 Feb 2019 1 ETB = 0.0354 USD 1 USD = 28.274 ETB
19 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.4795 ETB
20 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.5704 ETB
21 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4195 ETB
22 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4475 ETB
23 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
24 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4365 ETB
25 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4185 ETB
26 Feb 2019 1 ETB = 0.0353 USD 1 USD = 28.3241 ETB
27 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3995 ETB
28 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.455 ETB

Mar 2019

DateETB-USDUSD-ETB
01 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.446 ETB
02 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5504 ETB
03 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5504 ETB
04 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.346 ETB
05 Mar 2019 1 ETB = 0.0354 USD 1 USD = 28.2235 ETB
06 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.3025 ETB
07 Mar 2019 1 ETB = 0.0354 USD 1 USD = 28.271 ETB
08 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5675 ETB
09 Mar 2019 1 ETB = 0.0349 USD 1 USD = 28.6604 ETB
10 Mar 2019 1 ETB = 0.0349 USD 1 USD = 28.6604 ETB
11 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.539 ETB
12 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.434 ETB
13 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.3485 ETB
14 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.3745 ETB
15 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.359 ETB
16 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.6104 ETB
17 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.6104 ETB
18 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.3555 ETB
19 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.4075 ETB
20 Mar 2019 1 ETB = 0.0351 USD 1 USD = 28.4575 ETB
21 Mar 2019 1 ETB = 0.0356 USD 1 USD = 28.108 ETB
22 Mar 2019 1 ETB = 0.0351 USD 1 USD = 28.5231 ETB
23 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
24 Mar 2019 1 ETB = 0.0351 USD 1 USD = 28.494 ETB
25 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5665 ETB
26 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.561 ETB
27 Mar 2019 1 ETB = 0.0349 USD 1 USD = 28.69 ETB
28 Mar 2019 1 ETB = 0.0348 USD 1 USD = 28.7605 ETB
29 Mar 2019 1 ETB = 0.0351 USD 1 USD = 28.4655 ETB
30 Mar 2019 1 ETB = 0.0347 USD 1 USD = 28.8304 ETB
31 Mar 2019 1 ETB = 0.0347 USD 1 USD = 28.8304 ETB

Apr 2019

DateETB-USDUSD-ETB
01 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6285 ETB
02 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.644 ETB
03 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.643 ETB
04 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6505 ETB
05 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6595 ETB
06 Apr 2019 1 ETB = 0.0346 USD 1 USD = 28.9039 ETB
07 Apr 2019 1 ETB = 0.0346 USD 1 USD = 28.9039 ETB
08 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6895 ETB
09 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6705 ETB
10 Apr 2019 1 ETB = 0.035 USD 1 USD = 28.5335 ETB
11 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.706 ETB
12 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6735 ETB
13 Apr 2019 1 ETB = 0.0346 USD 1 USD = 28.9104 ETB
14 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6735 ETB
15 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.725 ETB
16 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.7075 ETB
17 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.708 ETB
18 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.7235 ETB
19 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.7695 ETB
20 Apr 2019 1 ETB = 0.0346 USD 1 USD = 28.9039 ETB
21 Apr 2019 1 ETB = 0.0346 USD 1 USD = 28.9039 ETB
22 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.7495 ETB
23 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.73 ETB
24 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.725 ETB
25 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.7685 ETB
26 Apr 2019 1 ETB = 0.0349 USD 1 USD = 28.6215 ETB
27 Apr 2019 1 ETB = 0.0346 USD 1 USD = 28.9204 ETB
28 Apr 2019 1 ETB = 0.035 USD 1 USD = 28.547 ETB
29 Apr 2019 1 ETB = 0.035 USD 1 USD = 28.575 ETB
30 Apr 2019 1 ETB = 0.0348 USD 1 USD = 28.761 ETB

May 2019

DateETB-USDUSD-ETB
01 May 2019 1 ETB = 0.0348 USD 1 USD = 28.7445 ETB
02 May 2019 1 ETB = 0.0348 USD 1 USD = 28.748 ETB
03 May 2019 1 ETB = 0.0348 USD 1 USD = 28.7703 ETB
04 May 2019 1 ETB = 0.0345 USD 1 USD = 29.0004 ETB
05 May 2019 1 ETB = 0.0345 USD 1 USD = 29.0004 ETB
06 May 2019 1 ETB = 0.035 USD 1 USD = 28.548 ETB
07 May 2019 1 ETB = 0.0347 USD 1 USD = 28.7835 ETB
08 May 2019 1 ETB = 0.0347 USD 1 USD = 28.795 ETB
09 May 2019 1 ETB = 0.0347 USD 1 USD = 28.805 ETB
10 May 2019 1 ETB = 0.0349 USD 1 USD = 28.655 ETB
11 May 2019 1 ETB = 0.0345 USD 1 USD = 29.005 ETB
12 May 2019 1 ETB = 0.0345 USD 1 USD = 29.005 ETB
13 May 2019 1 ETB = 0.0351 USD 1 USD = 28.5205 ETB
14 May 2019 1 ETB = 0.0347 USD 1 USD = 28.8085 ETB
15 May 2019 1 ETB = 0.0348 USD 1 USD = 28.702 ETB
16 May 2019 1 ETB = 0.0349 USD 1 USD = 28.693 ETB
17 May 2019 1 ETB = 0.0347 USD 1 USD = 28.8475 ETB
18 May 2019 1 ETB = 0.0345 USD 1 USD = 29.025 ETB
19 May 2019 1 ETB = 0.0345 USD 1 USD = 29.025 ETB
20 May 2019 1 ETB = 0.0348 USD 1 USD = 28.717 ETB
21 May 2019 1 ETB = 0.0349 USD 1 USD = 28.691 ETB
22 May 2019 1 ETB = 0.0347 USD 1 USD = 28.855 ETB
23 May 2019 1 ETB = 0.0348 USD 1 USD = 28.7125 ETB
24 May 2019 1 ETB = 0.0347 USD 1 USD = 28.8535 ETB
25 May 2019 1 ETB = 0.0347 USD 1 USD = 28.802 ETB
26 May 2019 1 ETB = 0.0347 USD 1 USD = 28.802 ETB
27 May 2019 1 ETB = 0.0349 USD 1 USD = 28.6585 ETB
28 May 2019 1 ETB = 0.0346 USD 1 USD = 28.8885 ETB
29 May 2019 1 ETB = 0.0346 USD 1 USD = 28.908 ETB
30 May 2019 1 ETB = 0.0346 USD 1 USD = 28.8915 ETB
31 May 2019 1 ETB = 0.0348 USD 1 USD = 28.7765 ETB

Jun 2019

DateETB-USDUSD-ETB
01 Jun 2019 1 ETB = 0.0344 USD 1 USD = 29.1039 ETB
02 Jun 2019 1 ETB = 0.0344 USD 1 USD = 29.0968 ETB
03 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.8525 ETB
04 Jun 2019 1 ETB = 0.0344 USD 1 USD = 29.073 ETB
05 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.859 ETB
06 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.8535 ETB
07 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.848 ETB
08 Jun 2019 1 ETB = 0.0343 USD 1 USD = 29.1204 ETB
09 Jun 2019 1 ETB = 0.0343 USD 1 USD = 29.1204 ETB
10 Jun 2019 1 ETB = 0.0348 USD 1 USD = 28.718 ETB
11 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.8445 ETB
12 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.856 ETB
13 Jun 2019 1 ETB = 0.0346 USD 1 USD = 28.9285 ETB
14 Jun 2019 1 ETB = 0.0346 USD 1 USD = 28.878 ETB
15 Jun 2019 1 ETB = 0.0343 USD 1 USD = 29.1204 ETB
16 Jun 2019 1 ETB = 0.0346 USD 1 USD = 28.9245 ETB
17 Jun 2019 1 ETB = 0.0345 USD 1 USD = 28.9999 ETB
18 Jun 2019 1 ETB = 0.0345 USD 1 USD = 29.0105 ETB
19 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.859 ETB
20 Jun 2019 1 ETB = 0.0348 USD 1 USD = 28.776 ETB
21 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.8575 ETB
22 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.7795 ETB
23 Jun 2019 1 ETB = 0.0347 USD 1 USD = 28.7795 ETB
24 Jun 2019 1 ETB = 0.0349 USD 1 USD = 28.6505 ETB
25 Jun 2019 1 ETB = 0.0349 USD 1 USD = 28.663 ETB
26 Jun 2019 1 ETB = 0.0346 USD 1 USD = 28.861 ETB
27 Jun 2019 1 ETB = 0.0346 USD 1 USD = 28.8645 ETB
28 Jun 2019 1 ETB = 0.0346 USD 1 USD = 28.8795 ETB
29 Jun 2019 1 ETB = 0.0344 USD 1 USD = 29.1039 ETB
30 Jun 2019 1 ETB = 0.0344 USD 1 USD = 29.1039 ETB

Jul 2019

DateETB-USDUSD-ETB
01 Jul 2019 1 ETB = 0.0345 USD 1 USD = 28.9855 ETB
02 Jul 2019 1 ETB = 0.0343 USD 1 USD = 29.141 ETB
03 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.8535 ETB
04 Jul 2019 1 ETB = 0.0346 USD 1 USD = 28.8935 ETB
05 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.855 ETB
06 Jul 2019 1 ETB = 0.0344 USD 1 USD = 29.1039 ETB
07 Jul 2019 1 ETB = 0.0344 USD 1 USD = 29.1039 ETB
08 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.855 ETB
09 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.857 ETB
10 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.8545 ETB
11 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.8445 ETB
12 Jul 2019 1 ETB = 0.0348 USD 1 USD = 28.712 ETB
13 Jul 2019 1 ETB = 0.0344 USD 1 USD = 29.0504 ETB
14 Jul 2019 1 ETB = 0.0344 USD 1 USD = 29.0504 ETB
15 Jul 2019 1 ETB = 0.0343 USD 1 USD = 29.1595 ETB
16 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.857 ETB
17 Jul 2019 1 ETB = 0.0347 USD 1 USD = 28.856 ETB
18 Jul 2019 1 ETB = 0.0345 USD 1 USD = 28.993 ETB
19 Jul 2019 1 ETB = 0.0348 USD 1 USD = 28.7125 ETB
20 Jul 2019 1 ETB = 0.0345 USD 1 USD = 29.0104 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.