currencystats247.com

CurrencyStats247 > Exchange Rates > ETB-USD and USD-ETB exchange rates - 2019

ETB-USD and USD-ETB exchange rates - 2019

ETB-USD and USD-ETB exchange rates

Check below the exchange rates for ETB-USD and USD-ETB for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 ETB = 0.0353 USD
1 USD = 28.3604 ETB
1Y 2Y 3Y
ETB to USDUSD to ETB
0.0349 Date: 3/21 0.0351 Date: 3/20 0.0352 Date: 3/19 0.0353 Date: 3/18 0.0350 Date: 3/17 0.0350 Date: 3/16 0.0353 Date: 3/15 0.0352 Date: 3/14 0.0353 Date: 3/13 0.0352 Date: 3/12 0.0350 Date: 3/11 0.0349 Date: 3/10 0.0349 Date: 3/9 0.0350 Date: 3/8 0.0354 Date: 3/7 0.0353 Date: 3/6 0.0354 Date: 3/5 0.0353 Date: 3/4 0.0350 Date: 3/3 0.0350 Date: 3/2 0.0352 Date: 3/1 0.0351 Date: 2/28 0.0352 Date: 2/27 0.0353 Date: 2/26 0.0352 Date: 2/25 0.0352 Date: 2/24 0.0350 Date: 2/23 0.0352 Date: 2/22 0.0352 Date: 2/21 0.0350 Date: 2/20 0.0351 Date: 2/19 0.0354 Date: 2/18 0.0350 Date: 2/17 0.0350 Date: 2/16 0.0353 Date: 2/15 0.0350 Date: 2/14 0.0352 Date: 2/13 0.0351 Date: 2/12 0.0352 Date: 2/11 0.0352 Date: 2/10 0.0352 Date: 2/9 0.0352 Date: 2/8 0.0352 Date: 2/7 0.0356 Date: 2/6 0.0356 Date: 2/5 0.0355 Date: 2/4 0.0351 Date: 2/3 0.0351 Date: 2/2 0.0355 Date: 2/1 0.0356 Date: 1/31 0.0355 Date: 1/30 0.0355 Date: 1/29 0.0354 Date: 1/28 0.0354 Date: 1/27 0.0354 Date: 1/26 0.0352 Date: 1/25 0.0354 Date: 1/24 0.0354 Date: 1/23 0.0354 Date: 1/22 0.0353 Date: 1/21 0.0351 Date: 1/20 0.0351 Date: 1/19 0.0354 Date: 1/18 0.0354 Date: 1/17 0.0354 Date: 1/16 0.0353 Date: 1/15 0.0352 Date: 1/14 0.0351 Date: 1/13 0.0351 Date: 1/12 0.0358 Date: 1/11 0.0359 Date: 1/10 0.0355 Date: 1/9 0.0356 Date: 1/8 0.0355 Date: 1/7 0.0351 Date: 1/6 0.0351 Date: 1/5 0.0357 Date: 1/4 0.0354 Date: 1/3 0.0355 Date: 1/2 0.0356 Date: 1/1 0.0349 Date: 3/21 0.0351 Date: 3/20 0.0352 Date: 3/19 0.0353 Date: 3/18 0.0350 Date: 3/17 0.0350 Date: 3/16 0.0353 Date: 3/15 0.0352 Date: 3/14 0.0353 Date: 3/13 0.0352 Date: 3/12 0.0350 Date: 3/11 0.0349 Date: 3/10 0.0349 Date: 3/9 0.0350 Date: 3/8 0.0354 Date: 3/7 0.0353 Date: 3/6 0.0354 Date: 3/5 0.0353 Date: 3/4 0.0350 Date: 3/3 0.0350 Date: 3/2 0.0352 Date: 3/1 0.0351 Date: 2/28 0.0352 Date: 2/27 0.0353 Date: 2/26 0.0352 Date: 2/25 0.0352 Date: 2/24 0.0350 Date: 2/23 0.0352 Date: 2/22 0.0352 Date: 2/21 0.0350 Date: 2/20 0.0351 Date: 2/19 0.0354 Date: 2/18 0.0350 Date: 2/17 0.0350 Date: 2/16 0.0353 Date: 2/15 0.0350 Date: 2/14 0.0352 Date: 2/13 0.0351 Date: 2/12 0.0352 Date: 2/11 0.0352 Date: 2/10 0.0352 Date: 2/9 0.0352 Date: 2/8 0.0352 Date: 2/7 0.0356 Date: 2/6 0.0356 Date: 2/5 0.0355 Date: 2/4 0.0351 Date: 2/3 0.0351 Date: 2/2 0.0355 Date: 2/1 0.0356 Date: 1/31 0.0355 Date: 1/30 0.0355 Date: 1/29 0.0354 Date: 1/28 0.0354 Date: 1/27 0.0354 Date: 1/26 0.0352 Date: 1/25 0.0354 Date: 1/24 0.0354 Date: 1/23 0.0354 Date: 1/22 0.0353 Date: 1/21 0.0351 Date: 1/20 0.0351 Date: 1/19 0.0354 Date: 1/18 0.0354 Date: 1/17 0.0354 Date: 1/16 0.0353 Date: 1/15 0.0352 Date: 1/14 0.0351 Date: 1/13 0.0351 Date: 1/12 0.0358 Date: 1/11 0.0359 Date: 1/10 0.0355 Date: 1/9 0.0356 Date: 1/8 0.0355 Date: 1/7 0.0351 Date: 1/6 0.0351 Date: 1/5 0.0357 Date: 1/4 0.0354 Date: 1/3 0.0355 Date: 1/2 0.0356 Date: 1/1

Jan 2019

DateETB-USDUSD-ETB
01 Jan 2019 1 ETB = 0.0356 USD 1 USD = 28.1035 ETB
02 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.157 ETB
03 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2515 ETB
04 Jan 2019 1 ETB = 0.0357 USD 1 USD = 28.034 ETB
05 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.455 ETB
06 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.455 ETB
07 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.1835 ETB
08 Jan 2019 1 ETB = 0.0356 USD 1 USD = 28.114 ETB
09 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.134 ETB
10 Jan 2019 1 ETB = 0.0359 USD 1 USD = 27.8885 ETB
11 Jan 2019 1 ETB = 0.0358 USD 1 USD = 27.933 ETB
12 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.5051 ETB
13 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.5051 ETB
14 Jan 2019 1 ETB = 0.0352 USD 1 USD = 28.372 ETB
15 Jan 2019 1 ETB = 0.0353 USD 1 USD = 28.354 ETB
16 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2555 ETB
17 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2115 ETB
18 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2245 ETB
19 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.4704 ETB
20 Jan 2019 1 ETB = 0.0351 USD 1 USD = 28.4704 ETB
21 Jan 2019 1 ETB = 0.0353 USD 1 USD = 28.297 ETB
22 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.284 ETB
23 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.268 ETB
24 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.234 ETB
25 Jan 2019 1 ETB = 0.0352 USD 1 USD = 28.3935 ETB
26 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.255 ETB
27 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.255 ETB
28 Jan 2019 1 ETB = 0.0354 USD 1 USD = 28.2265 ETB
29 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.181 ETB
30 Jan 2019 1 ETB = 0.0355 USD 1 USD = 28.184 ETB
31 Jan 2019 1 ETB = 0.0356 USD 1 USD = 28.0595 ETB

Feb 2019

DateETB-USDUSD-ETB
01 Feb 2019 1 ETB = 0.0355 USD 1 USD = 28.1545 ETB
02 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.5104 ETB
03 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.5104 ETB
04 Feb 2019 1 ETB = 0.0355 USD 1 USD = 28.1855 ETB
05 Feb 2019 1 ETB = 0.0356 USD 1 USD = 28.0885 ETB
06 Feb 2019 1 ETB = 0.0356 USD 1 USD = 28.1245 ETB
07 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.406 ETB
08 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3805 ETB
09 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3855 ETB
10 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3855 ETB
11 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.412 ETB
12 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.506 ETB
13 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3955 ETB
14 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.5659 ETB
15 Feb 2019 1 ETB = 0.0353 USD 1 USD = 28.3449 ETB
16 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
17 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
18 Feb 2019 1 ETB = 0.0354 USD 1 USD = 28.274 ETB
19 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.4795 ETB
20 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.5704 ETB
21 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4195 ETB
22 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4475 ETB
23 Feb 2019 1 ETB = 0.035 USD 1 USD = 28.6039 ETB
24 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4365 ETB
25 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.4185 ETB
26 Feb 2019 1 ETB = 0.0353 USD 1 USD = 28.3241 ETB
27 Feb 2019 1 ETB = 0.0352 USD 1 USD = 28.3995 ETB
28 Feb 2019 1 ETB = 0.0351 USD 1 USD = 28.455 ETB

Mar 2019

DateETB-USDUSD-ETB
01 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.446 ETB
02 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5504 ETB
03 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5504 ETB
04 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.346 ETB
05 Mar 2019 1 ETB = 0.0354 USD 1 USD = 28.2235 ETB
06 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.3025 ETB
07 Mar 2019 1 ETB = 0.0354 USD 1 USD = 28.271 ETB
08 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.5675 ETB
09 Mar 2019 1 ETB = 0.0349 USD 1 USD = 28.6604 ETB
10 Mar 2019 1 ETB = 0.0349 USD 1 USD = 28.6604 ETB
11 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.539 ETB
12 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.434 ETB
13 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.3485 ETB
14 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.3745 ETB
15 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.359 ETB
16 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.6104 ETB
17 Mar 2019 1 ETB = 0.035 USD 1 USD = 28.6104 ETB
18 Mar 2019 1 ETB = 0.0353 USD 1 USD = 28.3555 ETB
19 Mar 2019 1 ETB = 0.0352 USD 1 USD = 28.4075 ETB
20 Mar 2019 1 ETB = 0.0351 USD 1 USD = 28.4575 ETB
21 Mar 2019 1 ETB = 0.0349 USD 1 USD = 28.6501 ETB

ETB-USD and USD-ETB exchange rates info

Ethiopian Birr (ETB) is the currency used in Ethiopia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ethiopia and United States of America, rates that are listed as references.