currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2017

EUR-USD and USD-EUR exchange rates - 2017

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 EUR = 1.1285 USD
1 USD = 0.8861 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.1752 Date: 12/16 1.1799 Date: 12/15 1.1834 Date: 12/14 1.1741 Date: 12/13 1.1779 Date: 12/12 1.1797 Date: 12/11 1.1774 Date: 12/10 1.1774 Date: 12/9 1.1740 Date: 12/8 1.1786 Date: 12/7 1.1812 Date: 12/6 1.1868 Date: 12/5 1.1854 Date: 12/4 1.1902 Date: 12/3 1.1902 Date: 12/2 1.1901 Date: 12/1 1.1847 Date: 11/30 1.1848 Date: 11/29 1.1886 Date: 11/28 1.1942 Date: 11/27 1.1936 Date: 11/26 1.1936 Date: 11/25 1.1862 Date: 11/24 1.1851 Date: 11/23 1.1750 Date: 11/22 1.1726 Date: 11/21 1.1780 Date: 11/20 1.1794 Date: 11/19 1.1794 Date: 11/18 1.1801 Date: 11/17 1.1772 Date: 11/16 1.1846 Date: 11/15 1.1730 Date: 11/14 1.1659 Date: 11/13 1.1670 Date: 11/12 1.1670 Date: 11/11 1.1648 Date: 11/10 1.1636 Date: 11/9 1.1598 Date: 11/8 1.1565 Date: 11/7 1.1600 Date: 11/6 1.1614 Date: 11/5 1.1614 Date: 11/4 1.1650 Date: 11/3 1.1670 Date: 11/2 1.1643 Date: 11/1 1.1639 Date: 10/31 1.1633 Date: 10/30 1.1613 Date: 10/29 1.1613 Date: 10/28 1.1608 Date: 10/27 1.1758 Date: 10/26 1.1788 Date: 10/25 1.1765 Date: 10/24 1.1744 Date: 10/23 1.1788 Date: 10/22 1.1788 Date: 10/21 1.1822 Date: 10/20 1.1837 Date: 10/19 1.1750 Date: 10/18 1.1763 Date: 10/17 1.1808 Date: 10/16 1.1825 Date: 10/15 1.1825 Date: 10/14 1.1813 Date: 10/13 1.1862 Date: 10/12 1.1832 Date: 10/11 1.1797 Date: 10/10 1.1750 Date: 10/9 1.1733 Date: 10/8 1.1733 Date: 10/7 1.1711 Date: 10/6 1.1744 Date: 10/5 1.1790 Date: 10/4 1.1756 Date: 10/3 1.1745 Date: 10/2 1.1819 Date: 10/1 1.1819 Date: 9/30 1.1809 Date: 9/29 1.1786 Date: 9/28 1.1747 Date: 9/27 1.1792 Date: 9/26 1.1871 Date: 9/25 1.1955 Date: 9/24 1.1955 Date: 9/23 1.1967 Date: 9/22 1.1910 Date: 9/21 1.2008 Date: 9/20 1.1976 Date: 9/19 1.1952 Date: 9/18 1.1949 Date: 9/17 1.1949 Date: 9/16 1.1965 Date: 9/15 1.1888 Date: 9/14 1.1983 Date: 9/13 1.1937 Date: 9/12 1.1998 Date: 9/11 1.2039 Date: 9/10 1.2039 Date: 9/9 1.2071 Date: 9/8 1.1973 Date: 9/7 1.1937 Date: 9/6 1.1896 Date: 9/5 1.1912 Date: 9/4 1.1862 Date: 9/3 1.1862 Date: 9/2 1.1926 Date: 9/1 1.1830 Date: 8/31 1.1932 Date: 8/30 1.2053 Date: 8/29 1.1927 Date: 8/28 1.1930 Date: 8/27 1.1930 Date: 8/26 1.1815 Date: 8/25 1.1812 Date: 8/24 1.1805 Date: 8/23 1.1774 Date: 8/22 1.1765 Date: 8/21 1.1767 Date: 8/20 1.1767 Date: 8/19 1.1741 Date: 8/18 1.1697 Date: 8/17 1.1715 Date: 8/16 1.1747 Date: 8/15 1.1797 Date: 8/14 1.1830 Date: 8/13 1.1830 Date: 8/12 1.1763 Date: 8/11 1.1736 Date: 8/10 1.1732 Date: 8/9 1.1816 Date: 8/8 1.1799 Date: 8/7 1.1779 Date: 8/6 1.1779 Date: 8/5 1.1872 Date: 8/4 1.1864 Date: 8/3 1.1833 Date: 8/2 1.1816 Date: 8/1 1.1729 Date: 7/31 1.1756 Date: 7/30 1.1756 Date: 7/29 1.1732 Date: 7/28 1.1697 Date: 7/27 1.1646 Date: 7/26 1.1690 Date: 7/25 1.1650 Date: 7/24 1.1666 Date: 7/23 1.1666 Date: 7/22 1.1644 Date: 7/21 1.1488 Date: 7/20 1.1538 Date: 7/19 1.1558 Date: 7/18 1.1464 Date: 7/17 1.1468 Date: 7/16 1.1468 Date: 7/15 1.1418 Date: 7/14 1.1419 Date: 7/13 1.1452 Date: 7/12 1.1406 Date: 7/11 1.1390 Date: 7/10 1.1404 Date: 7/9 1.1404 Date: 7/8 1.1416 Date: 7/7 1.1383 Date: 7/6 1.1331 Date: 7/5 1.1355 Date: 7/4 1.1373 Date: 7/3 1.1434 Date: 7/2 1.1434 Date: 7/1 1.1418 Date: 6/30 1.1412 Date: 6/29 1.1378 Date: 6/28 1.1284 Date: 6/27 1.1189 Date: 6/26 1.1196 Date: 6/25 1.1196 Date: 6/24 1.1177 Date: 6/23 1.1172 Date: 6/22 1.1147 Date: 6/21 1.1158 Date: 6/20 1.1202 Date: 6/19 1.1189 Date: 6/18 1.1189 Date: 6/17 1.1169 Date: 6/16 1.1168 Date: 6/15 1.1206 Date: 6/14 1.1220 Date: 6/13 1.1222 Date: 6/12 1.1197 Date: 6/11 1.1197 Date: 6/10 1.1178 Date: 6/9 1.1231 Date: 6/8 1.1220 Date: 6/7 1.1260 Date: 6/6 1.1252 Date: 6/5 1.1282 Date: 6/4 1.1282 Date: 6/3 1.1217 Date: 6/2 1.1222 Date: 6/1 1.1223 Date: 5/31 1.1173 Date: 5/30 1.1189 Date: 5/29 1.1183 Date: 5/28 1.1183 Date: 5/27 1.1197 Date: 5/26 1.1217 Date: 5/25 1.1197 Date: 5/24 1.1221 Date: 5/23 1.1247 Date: 5/22 1.1204 Date: 5/21 1.1204 Date: 5/20 1.1181 Date: 5/19 1.1132 Date: 5/18 1.1119 Date: 5/17 1.1061 Date: 5/16 1.0972 Date: 5/15 1.0933 Date: 5/14 1.0933 Date: 5/13 1.0878 Date: 5/12 1.0860 Date: 5/11 1.0881 Date: 5/10 1.0890 Date: 5/9 1.0939 Date: 5/8 1.1005 Date: 5/7 1.1005 Date: 5/6 1.0964 Date: 5/5 1.0930 Date: 5/4 1.0924 Date: 5/3 1.0915 Date: 5/2 1.0911 Date: 5/1 1.0897 Date: 4/30 1.0897 Date: 4/29 1.0930 Date: 4/28 1.0885 Date: 4/27 1.0902 Date: 4/26 1.0894 Date: 4/25 1.0851 Date: 4/24 1.0728 Date: 4/23 1.0728 Date: 4/22 1.0700 Date: 4/21 1.0747 Date: 4/20 1.0728 Date: 4/19 1.0684 Date: 4/18 1.0647 Date: 4/17 1.0615 Date: 4/16 1.0615 Date: 4/15 1.0619 Date: 4/14 1.0630 Date: 4/13 1.0608 Date: 4/12 1.0619 Date: 4/11 1.0580 Date: 4/10 1.0598 Date: 4/9 1.0598 Date: 4/8 1.0634 Date: 4/7 1.0670 Date: 4/6 1.0681 Date: 4/5 1.0654 Date: 4/4 1.0662 Date: 4/3 1.0669 Date: 4/2 1.0669 Date: 4/1 1.0692 Date: 3/31 1.0738 Date: 3/30 1.0750 Date: 3/29 1.0859 Date: 3/28 1.0890 Date: 3/27 1.0801 Date: 3/26 1.0801 Date: 3/25 1.0805 Date: 3/24 1.0782 Date: 3/23 1.0789 Date: 3/22 1.0806 Date: 3/21 1.0747 Date: 3/20 1.0747 Date: 3/19 1.0747 Date: 3/18 1.0739 Date: 3/17 1.0732 Date: 3/16 1.0632 Date: 3/15 1.0639 Date: 3/14 1.0678 Date: 3/13 1.0676 Date: 3/12 1.0676 Date: 3/11 1.0613 Date: 3/10 1.0565 Date: 3/9 1.0563 Date: 3/8 1.0576 Date: 3/7 1.0583 Date: 3/6 1.0624 Date: 3/5 1.0624 Date: 3/4 1.0546 Date: 3/3 1.0515 Date: 3/2 1.0529 Date: 3/1 1.0603 Date: 2/28 1.0643 Date: 2/12 1.0643 Date: 2/11 1.0636 Date: 2/10 1.0686 Date: 2/9 1.0656 Date: 2/8 1.0678 Date: 2/7 1.0746 Date: 2/6 1.0786 Date: 2/5 1.0786 Date: 2/4 1.0737 Date: 2/3 1.0811 Date: 2/2 1.0807 Date: 2/1 1.0760 Date: 1/31 1.0638 Date: 1/30 1.0701 Date: 1/29 1.0701 Date: 1/28 1.0691 Date: 1/27 1.0727 Date: 1/26 1.0754 Date: 1/25 1.0743 Date: 1/24 1.0734 Date: 1/23 1.0707 Date: 1/22 1.0707 Date: 1/21 1.0645 Date: 1/20 1.0664 Date: 1/19 1.0686 Date: 1/18 1.0700 Date: 1/17 1.0595 Date: 1/16 1.0646 Date: 1/15 1.0646 Date: 1/14 1.0651 Date: 1/13 1.0662 Date: 1/12 1.0504 Date: 1/11 1.0586 Date: 1/10 1.0529 Date: 1/9 1.0533 Date: 1/8 1.0533 Date: 1/7 1.0584 Date: 1/6 1.0509 Date: 1/5 1.0429 Date: 1/4 1.0389 Date: 1/3 1.0477 Date: 1/2 1.0522 Date: 1/1 1.1752 Date: 12/16 1.1799 Date: 12/15 1.1834 Date: 12/14 1.1741 Date: 12/13 1.1779 Date: 12/12 1.1797 Date: 12/11 1.1774 Date: 12/10 1.1774 Date: 12/9 1.1740 Date: 12/8 1.1786 Date: 12/7 1.1812 Date: 12/6 1.1868 Date: 12/5 1.1854 Date: 12/4 1.1902 Date: 12/3 1.1902 Date: 12/2 1.1901 Date: 12/1 1.1847 Date: 11/30 1.1848 Date: 11/29 1.1886 Date: 11/28 1.1942 Date: 11/27 1.1936 Date: 11/26 1.1936 Date: 11/25 1.1862 Date: 11/24 1.1851 Date: 11/23 1.1750 Date: 11/22 1.1726 Date: 11/21 1.1780 Date: 11/20 1.1794 Date: 11/19 1.1794 Date: 11/18 1.1801 Date: 11/17 1.1772 Date: 11/16 1.1846 Date: 11/15 1.1730 Date: 11/14 1.1659 Date: 11/13 1.1670 Date: 11/12 1.1670 Date: 11/11 1.1648 Date: 11/10 1.1636 Date: 11/9 1.1598 Date: 11/8 1.1565 Date: 11/7 1.1600 Date: 11/6 1.1614 Date: 11/5 1.1614 Date: 11/4 1.1650 Date: 11/3 1.1670 Date: 11/2 1.1643 Date: 11/1 1.1639 Date: 10/31 1.1633 Date: 10/30 1.1613 Date: 10/29 1.1613 Date: 10/28 1.1608 Date: 10/27 1.1758 Date: 10/26 1.1788 Date: 10/25 1.1765 Date: 10/24 1.1744 Date: 10/23 1.1788 Date: 10/22 1.1788 Date: 10/21 1.1822 Date: 10/20 1.1837 Date: 10/19 1.1750 Date: 10/18 1.1763 Date: 10/17 1.1808 Date: 10/16 1.1825 Date: 10/15 1.1825 Date: 10/14 1.1813 Date: 10/13 1.1862 Date: 10/12 1.1832 Date: 10/11 1.1797 Date: 10/10 1.1750 Date: 10/9 1.1733 Date: 10/8 1.1733 Date: 10/7 1.1711 Date: 10/6 1.1744 Date: 10/5 1.1790 Date: 10/4 1.1756 Date: 10/3 1.1745 Date: 10/2 1.1819 Date: 10/1 1.1819 Date: 9/30 1.1809 Date: 9/29 1.1786 Date: 9/28 1.1747 Date: 9/27 1.1792 Date: 9/26 1.1871 Date: 9/25 1.1955 Date: 9/24 1.1955 Date: 9/23 1.1967 Date: 9/22 1.1910 Date: 9/21 1.2008 Date: 9/20 1.1976 Date: 9/19 1.1952 Date: 9/18 1.1949 Date: 9/17 1.1949 Date: 9/16 1.1965 Date: 9/15 1.1888 Date: 9/14 1.1983 Date: 9/13 1.1937 Date: 9/12 1.1998 Date: 9/11 1.2039 Date: 9/10 1.2039 Date: 9/9 1.2071 Date: 9/8 1.1973 Date: 9/7 1.1937 Date: 9/6 1.1896 Date: 9/5 1.1912 Date: 9/4 1.1862 Date: 9/3 1.1862 Date: 9/2 1.1926 Date: 9/1 1.1830 Date: 8/31 1.1932 Date: 8/30 1.2053 Date: 8/29 1.1927 Date: 8/28 1.1930 Date: 8/27 1.1930 Date: 8/26 1.1815 Date: 8/25 1.1812 Date: 8/24 1.1805 Date: 8/23 1.1774 Date: 8/22 1.1765 Date: 8/21 1.1767 Date: 8/20 1.1767 Date: 8/19 1.1741 Date: 8/18 1.1697 Date: 8/17 1.1715 Date: 8/16 1.1747 Date: 8/15 1.1797 Date: 8/14 1.1830 Date: 8/13 1.1830 Date: 8/12 1.1763 Date: 8/11 1.1736 Date: 8/10 1.1732 Date: 8/9 1.1816 Date: 8/8 1.1799 Date: 8/7 1.1779 Date: 8/6 1.1779 Date: 8/5 1.1872 Date: 8/4 1.1864 Date: 8/3 1.1833 Date: 8/2 1.1816 Date: 8/1 1.1729 Date: 7/31 1.1756 Date: 7/30 1.1756 Date: 7/29 1.1732 Date: 7/28 1.1697 Date: 7/27 1.1646 Date: 7/26 1.1690 Date: 7/25 1.1650 Date: 7/24 1.1666 Date: 7/23 1.1666 Date: 7/22 1.1644 Date: 7/21 1.1488 Date: 7/20 1.1538 Date: 7/19 1.1558 Date: 7/18 1.1464 Date: 7/17 1.1468 Date: 7/16 1.1468 Date: 7/15 1.1418 Date: 7/14 1.1419 Date: 7/13 1.1452 Date: 7/12 1.1406 Date: 7/11 1.1390 Date: 7/10 1.1404 Date: 7/9 1.1404 Date: 7/8 1.1416 Date: 7/7 1.1383 Date: 7/6 1.1331 Date: 7/5 1.1355 Date: 7/4 1.1373 Date: 7/3 1.1434 Date: 7/2 1.1434 Date: 7/1 1.1418 Date: 6/30 1.1412 Date: 6/29 1.1378 Date: 6/28 1.1284 Date: 6/27 1.1189 Date: 6/26 1.1196 Date: 6/25 1.1196 Date: 6/24 1.1177 Date: 6/23 1.1172 Date: 6/22 1.1147 Date: 6/21 1.1158 Date: 6/20 1.1202 Date: 6/19 1.1189 Date: 6/18 1.1189 Date: 6/17 1.1169 Date: 6/16 1.1168 Date: 6/15 1.1206 Date: 6/14 1.1220 Date: 6/13 1.1222 Date: 6/12 1.1197 Date: 6/11 1.1197 Date: 6/10 1.1178 Date: 6/9 1.1231 Date: 6/8 1.1220 Date: 6/7 1.1260 Date: 6/6 1.1252 Date: 6/5 1.1282 Date: 6/4 1.1282 Date: 6/3 1.1217 Date: 6/2 1.1222 Date: 6/1 1.1223 Date: 5/31 1.1173 Date: 5/30 1.1189 Date: 5/29 1.1183 Date: 5/28 1.1183 Date: 5/27 1.1197 Date: 5/26 1.1217 Date: 5/25 1.1197 Date: 5/24 1.1221 Date: 5/23 1.1247 Date: 5/22 1.1204 Date: 5/21 1.1204 Date: 5/20 1.1181 Date: 5/19 1.1132 Date: 5/18 1.1119 Date: 5/17 1.1061 Date: 5/16 1.0972 Date: 5/15 1.0933 Date: 5/14 1.0933 Date: 5/13 1.0878 Date: 5/12 1.0860 Date: 5/11 1.0881 Date: 5/10 1.0890 Date: 5/9 1.0939 Date: 5/8 1.1005 Date: 5/7 1.1005 Date: 5/6 1.0964 Date: 5/5 1.0930 Date: 5/4 1.0924 Date: 5/3 1.0915 Date: 5/2 1.0911 Date: 5/1 1.0897 Date: 4/30 1.0897 Date: 4/29 1.0930 Date: 4/28 1.0885 Date: 4/27 1.0902 Date: 4/26 1.0894 Date: 4/25 1.0851 Date: 4/24 1.0728 Date: 4/23 1.0728 Date: 4/22 1.0700 Date: 4/21 1.0747 Date: 4/20 1.0728 Date: 4/19 1.0684 Date: 4/18 1.0647 Date: 4/17 1.0615 Date: 4/16 1.0615 Date: 4/15 1.0619 Date: 4/14 1.0630 Date: 4/13 1.0608 Date: 4/12 1.0619 Date: 4/11 1.0580 Date: 4/10 1.0598 Date: 4/9 1.0598 Date: 4/8 1.0634 Date: 4/7 1.0670 Date: 4/6 1.0681 Date: 4/5 1.0654 Date: 4/4 1.0662 Date: 4/3 1.0669 Date: 4/2 1.0669 Date: 4/1 1.0692 Date: 3/31 1.0738 Date: 3/30 1.0750 Date: 3/29 1.0859 Date: 3/28 1.0890 Date: 3/27 1.0801 Date: 3/26 1.0801 Date: 3/25 1.0805 Date: 3/24 1.0782 Date: 3/23 1.0789 Date: 3/22 1.0806 Date: 3/21 1.0747 Date: 3/20 1.0747 Date: 3/19 1.0747 Date: 3/18 1.0739 Date: 3/17 1.0732 Date: 3/16 1.0632 Date: 3/15 1.0639 Date: 3/14 1.0678 Date: 3/13 1.0676 Date: 3/12 1.0676 Date: 3/11 1.0613 Date: 3/10 1.0565 Date: 3/9 1.0563 Date: 3/8 1.0576 Date: 3/7 1.0583 Date: 3/6 1.0624 Date: 3/5 1.0624 Date: 3/4 1.0546 Date: 3/3 1.0515 Date: 3/2 1.0529 Date: 3/1 1.0603 Date: 2/28 1.0643 Date: 2/12 1.0643 Date: 2/11 1.0636 Date: 2/10 1.0686 Date: 2/9 1.0656 Date: 2/8 1.0678 Date: 2/7 1.0746 Date: 2/6 1.0786 Date: 2/5 1.0786 Date: 2/4 1.0737 Date: 2/3 1.0811 Date: 2/2 1.0807 Date: 2/1 1.0760 Date: 1/31 1.0638 Date: 1/30 1.0701 Date: 1/29 1.0701 Date: 1/28 1.0691 Date: 1/27 1.0727 Date: 1/26 1.0754 Date: 1/25 1.0743 Date: 1/24 1.0734 Date: 1/23 1.0707 Date: 1/22 1.0707 Date: 1/21 1.0645 Date: 1/20 1.0664 Date: 1/19 1.0686 Date: 1/18 1.0700 Date: 1/17 1.0595 Date: 1/16 1.0646 Date: 1/15 1.0646 Date: 1/14 1.0651 Date: 1/13 1.0662 Date: 1/12 1.0504 Date: 1/11 1.0586 Date: 1/10 1.0529 Date: 1/9 1.0533 Date: 1/8 1.0533 Date: 1/7 1.0584 Date: 1/6 1.0509 Date: 1/5 1.0429 Date: 1/4 1.0389 Date: 1/3 1.0477 Date: 1/2 1.0522 Date: 1/1

Jan 2017

DateEUR-USDUSD-EUR
01 Jan 2017 1 EUR = 1.0522 USD 1 USD = 0.9504 EUR
02 Jan 2017 1 EUR = 1.0477 USD 1 USD = 0.9545 EUR
03 Jan 2017 1 EUR = 1.0389 USD 1 USD = 0.9626 EUR
04 Jan 2017 1 EUR = 1.0429 USD 1 USD = 0.9589 EUR
05 Jan 2017 1 EUR = 1.0509 USD 1 USD = 0.9516 EUR
06 Jan 2017 1 EUR = 1.0584 USD 1 USD = 0.9448 EUR
07 Jan 2017 1 EUR = 1.0533 USD 1 USD = 0.9494 EUR
08 Jan 2017 1 EUR = 1.0533 USD 1 USD = 0.9494 EUR
09 Jan 2017 1 EUR = 1.0529 USD 1 USD = 0.9498 EUR
10 Jan 2017 1 EUR = 1.0586 USD 1 USD = 0.9446 EUR
11 Jan 2017 1 EUR = 1.0504 USD 1 USD = 0.952 EUR
12 Jan 2017 1 EUR = 1.0662 USD 1 USD = 0.9379 EUR
13 Jan 2017 1 EUR = 1.0651 USD 1 USD = 0.9389 EUR
14 Jan 2017 1 EUR = 1.0646 USD 1 USD = 0.9393 EUR
15 Jan 2017 1 EUR = 1.0646 USD 1 USD = 0.9393 EUR
16 Jan 2017 1 EUR = 1.0595 USD 1 USD = 0.9438 EUR
17 Jan 2017 1 EUR = 1.07 USD 1 USD = 0.9346 EUR
18 Jan 2017 1 EUR = 1.0686 USD 1 USD = 0.9358 EUR
19 Jan 2017 1 EUR = 1.0664 USD 1 USD = 0.9377 EUR
20 Jan 2017 1 EUR = 1.0645 USD 1 USD = 0.9394 EUR
21 Jan 2017 1 EUR = 1.0707 USD 1 USD = 0.934 EUR
22 Jan 2017 1 EUR = 1.0707 USD 1 USD = 0.934 EUR
23 Jan 2017 1 EUR = 1.0734 USD 1 USD = 0.9316 EUR
24 Jan 2017 1 EUR = 1.0743 USD 1 USD = 0.9308 EUR
25 Jan 2017 1 EUR = 1.0754 USD 1 USD = 0.9299 EUR
26 Jan 2017 1 EUR = 1.0727 USD 1 USD = 0.9322 EUR
27 Jan 2017 1 EUR = 1.0691 USD 1 USD = 0.9354 EUR
28 Jan 2017 1 EUR = 1.0701 USD 1 USD = 0.9345 EUR
29 Jan 2017 1 EUR = 1.0701 USD 1 USD = 0.9345 EUR
30 Jan 2017 1 EUR = 1.0638 USD 1 USD = 0.94 EUR
31 Jan 2017 1 EUR = 1.076 USD 1 USD = 0.9294 EUR

Feb 2017

DateEUR-USDUSD-EUR
01 Feb 2017 1 EUR = 1.0807 USD 1 USD = 0.9253 EUR
02 Feb 2017 1 EUR = 1.0811 USD 1 USD = 0.925 EUR
03 Feb 2017 1 EUR = 1.0737 USD 1 USD = 0.9314 EUR
04 Feb 2017 1 EUR = 1.0786 USD 1 USD = 0.9271 EUR
05 Feb 2017 1 EUR = 1.0786 USD 1 USD = 0.9271 EUR
06 Feb 2017 1 EUR = 1.0746 USD 1 USD = 0.9306 EUR
07 Feb 2017 1 EUR = 1.0678 USD 1 USD = 0.9365 EUR
08 Feb 2017 1 EUR = 1.0656 USD 1 USD = 0.9384 EUR
09 Feb 2017 1 EUR = 1.0686 USD 1 USD = 0.9358 EUR
10 Feb 2017 1 EUR = 1.0636 USD 1 USD = 0.9402 EUR
11 Feb 2017 1 EUR = 1.0643 USD 1 USD = 0.9396 EUR
12 Feb 2017 1 EUR = 1.0643 USD 1 USD = 0.9396 EUR
28 Feb 2017 1 EUR = 1.0603 USD 1 USD = 0.9431 EUR

Mar 2017

DateEUR-USDUSD-EUR
01 Mar 2017 1 EUR = 1.0529 USD 1 USD = 0.9498 EUR
02 Mar 2017 1 EUR = 1.0515 USD 1 USD = 0.951 EUR
03 Mar 2017 1 EUR = 1.0546 USD 1 USD = 0.9482 EUR
04 Mar 2017 1 EUR = 1.0624 USD 1 USD = 0.9413 EUR
05 Mar 2017 1 EUR = 1.0624 USD 1 USD = 0.9413 EUR
06 Mar 2017 1 EUR = 1.0583 USD 1 USD = 0.9449 EUR
07 Mar 2017 1 EUR = 1.0576 USD 1 USD = 0.9455 EUR
08 Mar 2017 1 EUR = 1.0563 USD 1 USD = 0.9467 EUR
09 Mar 2017 1 EUR = 1.0565 USD 1 USD = 0.9465 EUR
10 Mar 2017 1 EUR = 1.0613 USD 1 USD = 0.9422 EUR
11 Mar 2017 1 EUR = 1.0676 USD 1 USD = 0.9367 EUR
12 Mar 2017 1 EUR = 1.0676 USD 1 USD = 0.9367 EUR
13 Mar 2017 1 EUR = 1.0678 USD 1 USD = 0.9365 EUR
14 Mar 2017 1 EUR = 1.0639 USD 1 USD = 0.9399 EUR
15 Mar 2017 1 EUR = 1.0632 USD 1 USD = 0.9406 EUR
16 Mar 2017 1 EUR = 1.0732 USD 1 USD = 0.9318 EUR
17 Mar 2017 1 EUR = 1.0739 USD 1 USD = 0.9312 EUR
18 Mar 2017 1 EUR = 1.0747 USD 1 USD = 0.9305 EUR
19 Mar 2017 1 EUR = 1.0747 USD 1 USD = 0.9305 EUR
20 Mar 2017 1 EUR = 1.0747 USD 1 USD = 0.9305 EUR
21 Mar 2017 1 EUR = 1.0806 USD 1 USD = 0.9254 EUR
22 Mar 2017 1 EUR = 1.0789 USD 1 USD = 0.9269 EUR
23 Mar 2017 1 EUR = 1.0782 USD 1 USD = 0.9275 EUR
24 Mar 2017 1 EUR = 1.0805 USD 1 USD = 0.9255 EUR
25 Mar 2017 1 EUR = 1.0801 USD 1 USD = 0.9258 EUR
26 Mar 2017 1 EUR = 1.0801 USD 1 USD = 0.9258 EUR
27 Mar 2017 1 EUR = 1.089 USD 1 USD = 0.9183 EUR
28 Mar 2017 1 EUR = 1.0859 USD 1 USD = 0.9209 EUR
29 Mar 2017 1 EUR = 1.075 USD 1 USD = 0.9302 EUR
30 Mar 2017 1 EUR = 1.0738 USD 1 USD = 0.9313 EUR
31 Mar 2017 1 EUR = 1.0692 USD 1 USD = 0.9353 EUR

Apr 2017

DateEUR-USDUSD-EUR
01 Apr 2017 1 EUR = 1.0669 USD 1 USD = 0.9373 EUR
02 Apr 2017 1 EUR = 1.0669 USD 1 USD = 0.9373 EUR
03 Apr 2017 1 EUR = 1.0662 USD 1 USD = 0.9379 EUR
04 Apr 2017 1 EUR = 1.0654 USD 1 USD = 0.9386 EUR
05 Apr 2017 1 EUR = 1.0681 USD 1 USD = 0.9362 EUR
06 Apr 2017 1 EUR = 1.067 USD 1 USD = 0.9372 EUR
07 Apr 2017 1 EUR = 1.0634 USD 1 USD = 0.9404 EUR
08 Apr 2017 1 EUR = 1.0598 USD 1 USD = 0.9436 EUR
09 Apr 2017 1 EUR = 1.0598 USD 1 USD = 0.9436 EUR
10 Apr 2017 1 EUR = 1.058 USD 1 USD = 0.9452 EUR
11 Apr 2017 1 EUR = 1.0619 USD 1 USD = 0.9417 EUR
12 Apr 2017 1 EUR = 1.0608 USD 1 USD = 0.9427 EUR
13 Apr 2017 1 EUR = 1.063 USD 1 USD = 0.9407 EUR
14 Apr 2017 1 EUR = 1.0619 USD 1 USD = 0.9417 EUR
15 Apr 2017 1 EUR = 1.0615 USD 1 USD = 0.9421 EUR
16 Apr 2017 1 EUR = 1.0615 USD 1 USD = 0.9421 EUR
17 Apr 2017 1 EUR = 1.0647 USD 1 USD = 0.9392 EUR
18 Apr 2017 1 EUR = 1.0684 USD 1 USD = 0.936 EUR
19 Apr 2017 1 EUR = 1.0728 USD 1 USD = 0.9321 EUR
20 Apr 2017 1 EUR = 1.0747 USD 1 USD = 0.9305 EUR
21 Apr 2017 1 EUR = 1.07 USD 1 USD = 0.9346 EUR
22 Apr 2017 1 EUR = 1.0728 USD 1 USD = 0.9321 EUR
23 Apr 2017 1 EUR = 1.0728 USD 1 USD = 0.9321 EUR
24 Apr 2017 1 EUR = 1.0851 USD 1 USD = 0.9216 EUR
25 Apr 2017 1 EUR = 1.0894 USD 1 USD = 0.9179 EUR
26 Apr 2017 1 EUR = 1.0902 USD 1 USD = 0.9173 EUR
27 Apr 2017 1 EUR = 1.0885 USD 1 USD = 0.9187 EUR
28 Apr 2017 1 EUR = 1.093 USD 1 USD = 0.9149 EUR
29 Apr 2017 1 EUR = 1.0897 USD 1 USD = 0.9177 EUR
30 Apr 2017 1 EUR = 1.0897 USD 1 USD = 0.9177 EUR

May 2017

DateEUR-USDUSD-EUR
01 May 2017 1 EUR = 1.0911 USD 1 USD = 0.9165 EUR
02 May 2017 1 EUR = 1.0915 USD 1 USD = 0.9162 EUR
03 May 2017 1 EUR = 1.0924 USD 1 USD = 0.9154 EUR
04 May 2017 1 EUR = 1.093 USD 1 USD = 0.9149 EUR
05 May 2017 1 EUR = 1.0964 USD 1 USD = 0.9121 EUR
06 May 2017 1 EUR = 1.1005 USD 1 USD = 0.9087 EUR
07 May 2017 1 EUR = 1.1005 USD 1 USD = 0.9087 EUR
08 May 2017 1 EUR = 1.0939 USD 1 USD = 0.9142 EUR
09 May 2017 1 EUR = 1.089 USD 1 USD = 0.9183 EUR
10 May 2017 1 EUR = 1.0881 USD 1 USD = 0.919 EUR
11 May 2017 1 EUR = 1.086 USD 1 USD = 0.9208 EUR
12 May 2017 1 EUR = 1.0878 USD 1 USD = 0.9193 EUR
13 May 2017 1 EUR = 1.0933 USD 1 USD = 0.9147 EUR
14 May 2017 1 EUR = 1.0933 USD 1 USD = 0.9147 EUR
15 May 2017 1 EUR = 1.0972 USD 1 USD = 0.9114 EUR
16 May 2017 1 EUR = 1.1061 USD 1 USD = 0.9041 EUR
17 May 2017 1 EUR = 1.1119 USD 1 USD = 0.8994 EUR
18 May 2017 1 EUR = 1.1132 USD 1 USD = 0.8983 EUR
19 May 2017 1 EUR = 1.1181 USD 1 USD = 0.8944 EUR
20 May 2017 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
21 May 2017 1 EUR = 1.1204 USD 1 USD = 0.8925 EUR
22 May 2017 1 EUR = 1.1247 USD 1 USD = 0.8891 EUR
23 May 2017 1 EUR = 1.1221 USD 1 USD = 0.8912 EUR
24 May 2017 1 EUR = 1.1197 USD 1 USD = 0.8931 EUR
25 May 2017 1 EUR = 1.1217 USD 1 USD = 0.8915 EUR
26 May 2017 1 EUR = 1.1197 USD 1 USD = 0.8931 EUR
27 May 2017 1 EUR = 1.1183 USD 1 USD = 0.8942 EUR
28 May 2017 1 EUR = 1.1183 USD 1 USD = 0.8942 EUR
29 May 2017 1 EUR = 1.1189 USD 1 USD = 0.8937 EUR
30 May 2017 1 EUR = 1.1173 USD 1 USD = 0.895 EUR
31 May 2017 1 EUR = 1.1223 USD 1 USD = 0.891 EUR

Jun 2017

DateEUR-USDUSD-EUR
01 Jun 2017 1 EUR = 1.1222 USD 1 USD = 0.8911 EUR
02 Jun 2017 1 EUR = 1.1217 USD 1 USD = 0.8915 EUR
03 Jun 2017 1 EUR = 1.1282 USD 1 USD = 0.8864 EUR
04 Jun 2017 1 EUR = 1.1282 USD 1 USD = 0.8864 EUR
05 Jun 2017 1 EUR = 1.1252 USD 1 USD = 0.8887 EUR
06 Jun 2017 1 EUR = 1.126 USD 1 USD = 0.8881 EUR
07 Jun 2017 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
08 Jun 2017 1 EUR = 1.1231 USD 1 USD = 0.8904 EUR
09 Jun 2017 1 EUR = 1.1178 USD 1 USD = 0.8946 EUR
10 Jun 2017 1 EUR = 1.1197 USD 1 USD = 0.8931 EUR
11 Jun 2017 1 EUR = 1.1197 USD 1 USD = 0.8931 EUR
12 Jun 2017 1 EUR = 1.1222 USD 1 USD = 0.8911 EUR
13 Jun 2017 1 EUR = 1.122 USD 1 USD = 0.8913 EUR
14 Jun 2017 1 EUR = 1.1206 USD 1 USD = 0.8924 EUR
15 Jun 2017 1 EUR = 1.1168 USD 1 USD = 0.8954 EUR
16 Jun 2017 1 EUR = 1.1169 USD 1 USD = 0.8953 EUR
17 Jun 2017 1 EUR = 1.1189 USD 1 USD = 0.8937 EUR
18 Jun 2017 1 EUR = 1.1189 USD 1 USD = 0.8937 EUR
19 Jun 2017 1 EUR = 1.1202 USD 1 USD = 0.8927 EUR
20 Jun 2017 1 EUR = 1.1158 USD 1 USD = 0.8962 EUR
21 Jun 2017 1 EUR = 1.1147 USD 1 USD = 0.8971 EUR
22 Jun 2017 1 EUR = 1.1172 USD 1 USD = 0.8951 EUR
23 Jun 2017 1 EUR = 1.1177 USD 1 USD = 0.8947 EUR
24 Jun 2017 1 EUR = 1.1196 USD 1 USD = 0.8932 EUR
25 Jun 2017 1 EUR = 1.1196 USD 1 USD = 0.8932 EUR
26 Jun 2017 1 EUR = 1.1189 USD 1 USD = 0.8937 EUR
27 Jun 2017 1 EUR = 1.1284 USD 1 USD = 0.8862 EUR
28 Jun 2017 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
29 Jun 2017 1 EUR = 1.1412 USD 1 USD = 0.8763 EUR
30 Jun 2017 1 EUR = 1.1418 USD 1 USD = 0.8758 EUR

Jul 2017

DateEUR-USDUSD-EUR
01 Jul 2017 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
02 Jul 2017 1 EUR = 1.1434 USD 1 USD = 0.8746 EUR
03 Jul 2017 1 EUR = 1.1373 USD 1 USD = 0.8793 EUR
04 Jul 2017 1 EUR = 1.1355 USD 1 USD = 0.8807 EUR
05 Jul 2017 1 EUR = 1.1331 USD 1 USD = 0.8825 EUR
06 Jul 2017 1 EUR = 1.1383 USD 1 USD = 0.8785 EUR
07 Jul 2017 1 EUR = 1.1416 USD 1 USD = 0.876 EUR
08 Jul 2017 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
09 Jul 2017 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
10 Jul 2017 1 EUR = 1.139 USD 1 USD = 0.878 EUR
11 Jul 2017 1 EUR = 1.1406 USD 1 USD = 0.8767 EUR
12 Jul 2017 1 EUR = 1.1452 USD 1 USD = 0.8732 EUR
13 Jul 2017 1 EUR = 1.1419 USD 1 USD = 0.8757 EUR
14 Jul 2017 1 EUR = 1.1418 USD 1 USD = 0.8758 EUR
15 Jul 2017 1 EUR = 1.1468 USD 1 USD = 0.872 EUR
16 Jul 2017 1 EUR = 1.1468 USD 1 USD = 0.872 EUR
17 Jul 2017 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
18 Jul 2017 1 EUR = 1.1558 USD 1 USD = 0.8652 EUR
19 Jul 2017 1 EUR = 1.1538 USD 1 USD = 0.8667 EUR
20 Jul 2017 1 EUR = 1.1488 USD 1 USD = 0.8705 EUR
21 Jul 2017 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
22 Jul 2017 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
23 Jul 2017 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
24 Jul 2017 1 EUR = 1.165 USD 1 USD = 0.8584 EUR
25 Jul 2017 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
26 Jul 2017 1 EUR = 1.1646 USD 1 USD = 0.8587 EUR
27 Jul 2017 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
28 Jul 2017 1 EUR = 1.1732 USD 1 USD = 0.8524 EUR
29 Jul 2017 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
30 Jul 2017 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
31 Jul 2017 1 EUR = 1.1729 USD 1 USD = 0.8526 EUR

Aug 2017

DateEUR-USDUSD-EUR
01 Aug 2017 1 EUR = 1.1816 USD 1 USD = 0.8463 EUR
02 Aug 2017 1 EUR = 1.1833 USD 1 USD = 0.8451 EUR
03 Aug 2017 1 EUR = 1.1864 USD 1 USD = 0.8429 EUR
04 Aug 2017 1 EUR = 1.1872 USD 1 USD = 0.8423 EUR
05 Aug 2017 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
06 Aug 2017 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
07 Aug 2017 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
08 Aug 2017 1 EUR = 1.1816 USD 1 USD = 0.8463 EUR
09 Aug 2017 1 EUR = 1.1732 USD 1 USD = 0.8524 EUR
10 Aug 2017 1 EUR = 1.1736 USD 1 USD = 0.8521 EUR
11 Aug 2017 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
12 Aug 2017 1 EUR = 1.183 USD 1 USD = 0.8453 EUR
13 Aug 2017 1 EUR = 1.183 USD 1 USD = 0.8453 EUR
14 Aug 2017 1 EUR = 1.1797 USD 1 USD = 0.8477 EUR
15 Aug 2017 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
16 Aug 2017 1 EUR = 1.1715 USD 1 USD = 0.8536 EUR
17 Aug 2017 1 EUR = 1.1697 USD 1 USD = 0.8549 EUR
18 Aug 2017 1 EUR = 1.1741 USD 1 USD = 0.8517 EUR
19 Aug 2017 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
20 Aug 2017 1 EUR = 1.1767 USD 1 USD = 0.8498 EUR
21 Aug 2017 1 EUR = 1.1765 USD 1 USD = 0.85 EUR
22 Aug 2017 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
23 Aug 2017 1 EUR = 1.1805 USD 1 USD = 0.8471 EUR
24 Aug 2017 1 EUR = 1.1812 USD 1 USD = 0.8466 EUR
25 Aug 2017 1 EUR = 1.1815 USD 1 USD = 0.8464 EUR
26 Aug 2017 1 EUR = 1.193 USD 1 USD = 0.8382 EUR
27 Aug 2017 1 EUR = 1.193 USD 1 USD = 0.8382 EUR
28 Aug 2017 1 EUR = 1.1927 USD 1 USD = 0.8384 EUR
29 Aug 2017 1 EUR = 1.2053 USD 1 USD = 0.8297 EUR
30 Aug 2017 1 EUR = 1.1932 USD 1 USD = 0.8381 EUR
31 Aug 2017 1 EUR = 1.183 USD 1 USD = 0.8453 EUR

Sep 2017

DateEUR-USDUSD-EUR
01 Sep 2017 1 EUR = 1.1926 USD 1 USD = 0.8385 EUR
02 Sep 2017 1 EUR = 1.1862 USD 1 USD = 0.843 EUR
03 Sep 2017 1 EUR = 1.1862 USD 1 USD = 0.843 EUR
04 Sep 2017 1 EUR = 1.1912 USD 1 USD = 0.8395 EUR
05 Sep 2017 1 EUR = 1.1896 USD 1 USD = 0.8406 EUR
06 Sep 2017 1 EUR = 1.1937 USD 1 USD = 0.8377 EUR
07 Sep 2017 1 EUR = 1.1973 USD 1 USD = 0.8352 EUR
08 Sep 2017 1 EUR = 1.2071 USD 1 USD = 0.8284 EUR
09 Sep 2017 1 EUR = 1.2039 USD 1 USD = 0.8306 EUR
10 Sep 2017 1 EUR = 1.2039 USD 1 USD = 0.8306 EUR
11 Sep 2017 1 EUR = 1.1998 USD 1 USD = 0.8335 EUR
12 Sep 2017 1 EUR = 1.1937 USD 1 USD = 0.8377 EUR
13 Sep 2017 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
14 Sep 2017 1 EUR = 1.1888 USD 1 USD = 0.8412 EUR
15 Sep 2017 1 EUR = 1.1965 USD 1 USD = 0.8358 EUR
16 Sep 2017 1 EUR = 1.1949 USD 1 USD = 0.8369 EUR
17 Sep 2017 1 EUR = 1.1949 USD 1 USD = 0.8369 EUR
18 Sep 2017 1 EUR = 1.1952 USD 1 USD = 0.8367 EUR
19 Sep 2017 1 EUR = 1.1976 USD 1 USD = 0.835 EUR
20 Sep 2017 1 EUR = 1.2008 USD 1 USD = 0.8328 EUR
21 Sep 2017 1 EUR = 1.191 USD 1 USD = 0.8396 EUR
22 Sep 2017 1 EUR = 1.1967 USD 1 USD = 0.8356 EUR
23 Sep 2017 1 EUR = 1.1955 USD 1 USD = 0.8365 EUR
24 Sep 2017 1 EUR = 1.1955 USD 1 USD = 0.8365 EUR
25 Sep 2017 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
26 Sep 2017 1 EUR = 1.1792 USD 1 USD = 0.848 EUR
27 Sep 2017 1 EUR = 1.1747 USD 1 USD = 0.8513 EUR
28 Sep 2017 1 EUR = 1.1786 USD 1 USD = 0.8485 EUR
29 Sep 2017 1 EUR = 1.1809 USD 1 USD = 0.8468 EUR
30 Sep 2017 1 EUR = 1.1819 USD 1 USD = 0.8461 EUR

Oct 2017

DateEUR-USDUSD-EUR
01 Oct 2017 1 EUR = 1.1819 USD 1 USD = 0.8461 EUR
02 Oct 2017 1 EUR = 1.1745 USD 1 USD = 0.8514 EUR
03 Oct 2017 1 EUR = 1.1756 USD 1 USD = 0.8506 EUR
04 Oct 2017 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
05 Oct 2017 1 EUR = 1.1744 USD 1 USD = 0.8515 EUR
06 Oct 2017 1 EUR = 1.1711 USD 1 USD = 0.8539 EUR
07 Oct 2017 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
08 Oct 2017 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
09 Oct 2017 1 EUR = 1.175 USD 1 USD = 0.8511 EUR
10 Oct 2017 1 EUR = 1.1797 USD 1 USD = 0.8477 EUR
11 Oct 2017 1 EUR = 1.1832 USD 1 USD = 0.8452 EUR
12 Oct 2017 1 EUR = 1.1862 USD 1 USD = 0.843 EUR
13 Oct 2017 1 EUR = 1.1813 USD 1 USD = 0.8465 EUR
14 Oct 2017 1 EUR = 1.1825 USD 1 USD = 0.8457 EUR
15 Oct 2017 1 EUR = 1.1825 USD 1 USD = 0.8457 EUR
16 Oct 2017 1 EUR = 1.1808 USD 1 USD = 0.8469 EUR
17 Oct 2017 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
18 Oct 2017 1 EUR = 1.175 USD 1 USD = 0.8511 EUR
19 Oct 2017 1 EUR = 1.1837 USD 1 USD = 0.8448 EUR
20 Oct 2017 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
21 Oct 2017 1 EUR = 1.1788 USD 1 USD = 0.8483 EUR
22 Oct 2017 1 EUR = 1.1788 USD 1 USD = 0.8483 EUR
23 Oct 2017 1 EUR = 1.1744 USD 1 USD = 0.8515 EUR
24 Oct 2017 1 EUR = 1.1765 USD 1 USD = 0.85 EUR
25 Oct 2017 1 EUR = 1.1788 USD 1 USD = 0.8483 EUR
26 Oct 2017 1 EUR = 1.1758 USD 1 USD = 0.8505 EUR
27 Oct 2017 1 EUR = 1.1608 USD 1 USD = 0.8615 EUR
28 Oct 2017 1 EUR = 1.1613 USD 1 USD = 0.8611 EUR
29 Oct 2017 1 EUR = 1.1613 USD 1 USD = 0.8611 EUR
30 Oct 2017 1 EUR = 1.1633 USD 1 USD = 0.8596 EUR
31 Oct 2017 1 EUR = 1.1639 USD 1 USD = 0.8592 EUR

Nov 2017

DateEUR-USDUSD-EUR
01 Nov 2017 1 EUR = 1.1643 USD 1 USD = 0.8589 EUR
02 Nov 2017 1 EUR = 1.167 USD 1 USD = 0.8569 EUR
03 Nov 2017 1 EUR = 1.165 USD 1 USD = 0.8584 EUR
04 Nov 2017 1 EUR = 1.1614 USD 1 USD = 0.861 EUR
05 Nov 2017 1 EUR = 1.1614 USD 1 USD = 0.861 EUR
06 Nov 2017 1 EUR = 1.16 USD 1 USD = 0.8621 EUR
07 Nov 2017 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
08 Nov 2017 1 EUR = 1.1598 USD 1 USD = 0.8622 EUR
09 Nov 2017 1 EUR = 1.1636 USD 1 USD = 0.8594 EUR
10 Nov 2017 1 EUR = 1.1648 USD 1 USD = 0.8585 EUR
11 Nov 2017 1 EUR = 1.167 USD 1 USD = 0.8569 EUR
12 Nov 2017 1 EUR = 1.167 USD 1 USD = 0.8569 EUR
13 Nov 2017 1 EUR = 1.1659 USD 1 USD = 0.8577 EUR
14 Nov 2017 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
15 Nov 2017 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
16 Nov 2017 1 EUR = 1.1772 USD 1 USD = 0.8495 EUR
17 Nov 2017 1 EUR = 1.1801 USD 1 USD = 0.8474 EUR
18 Nov 2017 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
19 Nov 2017 1 EUR = 1.1794 USD 1 USD = 0.8479 EUR
20 Nov 2017 1 EUR = 1.178 USD 1 USD = 0.8489 EUR
21 Nov 2017 1 EUR = 1.1726 USD 1 USD = 0.8528 EUR
22 Nov 2017 1 EUR = 1.175 USD 1 USD = 0.8511 EUR
23 Nov 2017 1 EUR = 1.1851 USD 1 USD = 0.8438 EUR
24 Nov 2017 1 EUR = 1.1862 USD 1 USD = 0.843 EUR
25 Nov 2017 1 EUR = 1.1936 USD 1 USD = 0.8378 EUR
26 Nov 2017 1 EUR = 1.1936 USD 1 USD = 0.8378 EUR
27 Nov 2017 1 EUR = 1.1942 USD 1 USD = 0.8374 EUR
28 Nov 2017 1 EUR = 1.1886 USD 1 USD = 0.8413 EUR
29 Nov 2017 1 EUR = 1.1848 USD 1 USD = 0.844 EUR
30 Nov 2017 1 EUR = 1.1847 USD 1 USD = 0.8441 EUR

Dec 2017

DateEUR-USDUSD-EUR
01 Dec 2017 1 EUR = 1.1901 USD 1 USD = 0.8403 EUR
02 Dec 2017 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
03 Dec 2017 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
04 Dec 2017 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
05 Dec 2017 1 EUR = 1.1868 USD 1 USD = 0.8426 EUR
06 Dec 2017 1 EUR = 1.1812 USD 1 USD = 0.8466 EUR
07 Dec 2017 1 EUR = 1.1786 USD 1 USD = 0.8485 EUR
08 Dec 2017 1 EUR = 1.174 USD 1 USD = 0.8518 EUR
09 Dec 2017 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
10 Dec 2017 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
11 Dec 2017 1 EUR = 1.1797 USD 1 USD = 0.8477 EUR
12 Dec 2017 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
13 Dec 2017 1 EUR = 1.1741 USD 1 USD = 0.8517 EUR
14 Dec 2017 1 EUR = 1.1834 USD 1 USD = 0.845 EUR
15 Dec 2017 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
16 Dec 2017 1 EUR = 1.1752 USD 1 USD = 0.8509 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.