currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2018

EUR-USD and USD-EUR exchange rates - 2018

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 EUR = 1.1847 USD
1 USD = 0.8441 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.1335 Date: 12/12 1.1398 Date: 12/11 1.1418 Date: 12/10 1.1382 Date: 12/9 1.1382 Date: 12/8 1.1374 Date: 12/7 1.1339 Date: 12/6 1.1349 Date: 12/5 1.1393 Date: 12/4 1.1335 Date: 12/3 1.1318 Date: 12/2 1.1318 Date: 12/1 1.1375 Date: 11/30 1.1366 Date: 11/29 1.1282 Date: 11/28 1.1318 Date: 11/27 1.1366 Date: 11/26 1.1342 Date: 11/25 1.1342 Date: 11/24 1.1347 Date: 11/23 1.1416 Date: 11/22 1.1402 Date: 11/21 1.1435 Date: 11/20 1.1424 Date: 11/19 1.1421 Date: 11/18 1.1421 Date: 11/17 1.1328 Date: 11/16 1.1313 Date: 11/15 1.1265 Date: 11/14 1.1250 Date: 11/13 1.1259 Date: 11/12 1.1337 Date: 11/11 1.1337 Date: 11/10 1.1350 Date: 11/9 1.1411 Date: 11/8 1.1495 Date: 11/7 1.1407 Date: 11/6 1.1378 Date: 11/5 1.1382 Date: 11/4 1.1389 Date: 11/3 1.1446 Date: 11/2 1.1398 Date: 11/1 1.1341 Date: 10/31 1.1351 Date: 10/30 1.1409 Date: 10/29 1.1424 Date: 10/28 1.1424 Date: 10/27 1.1340 Date: 10/26 1.1404 Date: 10/25 1.1399 Date: 10/24 1.1467 Date: 10/23 1.1502 Date: 10/22 1.1531 Date: 10/21 1.1531 Date: 10/20 1.1473 Date: 10/19 1.1518 Date: 10/18 1.1533 Date: 10/17 1.1586 Date: 10/16 1.1581 Date: 10/15 1.1575 Date: 10/14 1.1575 Date: 10/13 1.1576 Date: 10/12 1.1574 Date: 10/11 1.1502 Date: 10/10 1.1437 Date: 10/9 1.1474 Date: 10/8 1.1534 Date: 10/7 1.1534 Date: 10/6 1.1507 Date: 10/5 1.1504 Date: 10/4 1.1546 Date: 10/3 1.1527 Date: 10/2 1.1606 Date: 10/1 1.1621 Date: 9/30 1.1621 Date: 9/29 1.1576 Date: 9/28 1.1712 Date: 9/27 1.1744 Date: 9/26 1.1783 Date: 9/25 1.1770 Date: 9/24 1.1769 Date: 9/23 1.1769 Date: 9/22 1.1768 Date: 9/21 1.1736 Date: 9/20 1.1684 Date: 9/19 1.1704 Date: 9/18 1.1673 Date: 9/17 1.1635 Date: 9/16 1.1635 Date: 9/15 1.1695 Date: 9/14 1.1629 Date: 9/13 1.1582 Date: 9/12 1.1585 Date: 9/11 1.1575 Date: 9/10 1.1572 Date: 9/9 1.1572 Date: 9/8 1.1608 Date: 9/7 1.1635 Date: 9/6 1.1584 Date: 9/5 1.1555 Date: 9/4 1.1620 Date: 9/3 1.1621 Date: 9/2 1.1621 Date: 9/1 1.1650 Date: 8/31 1.1690 Date: 8/30 1.1668 Date: 8/29 1.1706 Date: 8/28 1.1636 Date: 8/3 1.1650 Date: 8/2 1.1693 Date: 8/1 1.1740 Date: 7/31 1.1689 Date: 7/30 1.1654 Date: 7/29 1.1654 Date: 7/28 1.1627 Date: 7/27 1.1718 Date: 7/26 1.1699 Date: 7/25 1.1705 Date: 7/24 1.1733 Date: 7/23 1.1733 Date: 7/22 1.1733 Date: 7/21 1.1677 Date: 7/20 1.1590 Date: 7/19 1.1613 Date: 7/18 1.1710 Date: 7/17 1.1725 Date: 7/16 1.1689 Date: 7/15 1.1689 Date: 7/14 1.1647 Date: 7/13 1.1659 Date: 7/12 1.1711 Date: 7/11 1.1716 Date: 7/10 1.1791 Date: 7/9 1.1759 Date: 7/8 1.1759 Date: 7/7 1.1727 Date: 7/6 1.1711 Date: 7/5 1.1644 Date: 7/4 1.1670 Date: 7/3 1.1644 Date: 7/2 1.1690 Date: 7/1 1.1690 Date: 6/30 1.1660 Date: 6/29 1.1586 Date: 6/28 1.1621 Date: 6/27 1.1675 Date: 6/26 1.1699 Date: 6/25 1.1655 Date: 6/24 1.1655 Date: 6/23 1.1652 Date: 6/22 1.1537 Date: 6/21 1.1578 Date: 6/20 1.1539 Date: 6/19 1.1616 Date: 6/18 1.1605 Date: 6/17 1.1605 Date: 6/16 1.1598 Date: 6/15 1.1736 Date: 6/14 1.1765 Date: 6/13 1.1791 Date: 6/12 1.1791 Date: 6/11 1.1770 Date: 6/10 1.1770 Date: 6/9 1.1758 Date: 6/8 1.1837 Date: 6/7 1.1770 Date: 6/6 1.1678 Date: 6/5 1.1740 Date: 6/4 1.1666 Date: 6/3 1.1666 Date: 6/2 1.1673 Date: 6/1 1.1700 Date: 5/31 1.1641 Date: 5/30 1.1558 Date: 5/29 1.1647 Date: 5/28 1.1666 Date: 5/27 1.1666 Date: 5/26 1.1680 Date: 5/25 1.1729 Date: 5/24 1.1712 Date: 5/23 1.1802 Date: 5/22 1.1763 Date: 5/21 1.1773 Date: 5/20 1.1773 Date: 5/19 1.1784 Date: 5/18 1.1809 Date: 5/17 1.1843 Date: 5/16 1.1881 Date: 5/15 1.1992 Date: 5/14 1.1949 Date: 5/13 1.1949 Date: 5/12 1.1937 Date: 5/11 1.1882 Date: 5/10 1.1884 Date: 5/9 1.1871 Date: 5/8 1.1908 Date: 5/7 1.1966 Date: 5/6 1.1966 Date: 5/5 1.1972 Date: 5/4 1.1996 Date: 5/3 1.2012 Date: 5/2 1.2021 Date: 5/1 1.2132 Date: 4/30 1.2132 Date: 4/29 1.2132 Date: 4/28 1.2073 Date: 4/27 1.2171 Date: 4/26 1.2188 Date: 4/25 1.2216 Date: 4/24 1.2240 Date: 4/23 1.2288 Date: 4/22 1.2288 Date: 4/21 1.2311 Date: 4/20 1.2387 Date: 4/19 1.2392 Date: 4/18 1.2359 Date: 4/17 1.2375 Date: 4/16 1.2337 Date: 4/15 1.2337 Date: 4/14 1.2321 Date: 4/13 1.2326 Date: 4/12 1.2387 Date: 4/11 1.2364 Date: 4/10 1.2306 Date: 4/9 1.2288 Date: 4/8 1.2288 Date: 4/7 1.2238 Date: 4/6 1.2264 Date: 4/5 1.2280 Date: 4/4 1.2312 Date: 4/3 1.2344 Date: 4/2 1.2327 Date: 4/1 1.2327 Date: 3/31 1.2332 Date: 3/30 1.2329 Date: 3/29 1.2402 Date: 3/28 1.2379 Date: 3/27 1.2416 Date: 3/26 1.2362 Date: 3/25 1.2362 Date: 3/24 1.2350 Date: 3/23 1.2314 Date: 3/22 1.2284 Date: 3/21 1.2297 Date: 3/20 1.2323 Date: 3/19 1.2300 Date: 3/18 1.2300 Date: 3/17 1.2329 Date: 3/16 1.2355 Date: 3/15 1.2389 Date: 3/14 1.2344 Date: 3/13 1.2302 Date: 3/12 1.2311 Date: 3/11 1.2311 Date: 3/10 1.2303 Date: 3/9 1.2387 Date: 3/8 1.2408 Date: 3/7 1.2399 Date: 3/6 1.2306 Date: 3/5 1.2320 Date: 3/4 1.2320 Date: 3/3 1.2315 Date: 3/2 1.2185 Date: 3/1 1.2225 Date: 2/28 1.2321 Date: 2/27 1.2333 Date: 2/26 1.2297 Date: 2/25 1.2297 Date: 2/24 1.2309 Date: 2/23 1.2287 Date: 2/22 1.2323 Date: 2/21 1.2355 Date: 2/20 1.2425 Date: 2/19 1.2418 Date: 2/18 1.2418 Date: 2/17 1.2472 Date: 2/15 1.2384 Date: 2/14 1.2267 Date: 2/12 1.2258 Date: 2/11 1.2258 Date: 2/10 1.2238 Date: 2/9 1.2241 Date: 2/8 1.2346 Date: 2/7 1.2367 Date: 2/6 1.2449 Date: 2/5 1.2464 Date: 2/4 1.2464 Date: 2/3 1.2494 Date: 2/2 1.2446 Date: 2/1 1.2458 Date: 1/31 1.2438 Date: 1/30 1.2396 Date: 1/29 1.2430 Date: 1/28 1.2430 Date: 1/27 1.2447 Date: 1/26 1.2408 Date: 1/25 1.2343 Date: 1/24 1.2241 Date: 1/23 1.2229 Date: 1/22 1.2226 Date: 1/21 1.2226 Date: 1/20 1.2267 Date: 1/19 1.2253 Date: 1/18 1.2214 Date: 1/17 1.2232 Date: 1/16 1.2270 Date: 1/15 1.2206 Date: 1/14 1.2206 Date: 1/13 1.2133 Date: 1/12 1.1953 Date: 1/11 1.2011 Date: 1/10 1.1935 Date: 1/9 1.1992 Date: 1/8 1.2032 Date: 1/7 1.2032 Date: 1/6 1.2053 Date: 1/5 1.2064 Date: 1/4 1.2024 Date: 1/3 1.2067 Date: 1/2 1.1992 Date: 1/1 1.1335 Date: 12/12 1.1398 Date: 12/11 1.1418 Date: 12/10 1.1382 Date: 12/9 1.1382 Date: 12/8 1.1374 Date: 12/7 1.1339 Date: 12/6 1.1349 Date: 12/5 1.1393 Date: 12/4 1.1335 Date: 12/3 1.1318 Date: 12/2 1.1318 Date: 12/1 1.1375 Date: 11/30 1.1366 Date: 11/29 1.1282 Date: 11/28 1.1318 Date: 11/27 1.1366 Date: 11/26 1.1342 Date: 11/25 1.1342 Date: 11/24 1.1347 Date: 11/23 1.1416 Date: 11/22 1.1402 Date: 11/21 1.1435 Date: 11/20 1.1424 Date: 11/19 1.1421 Date: 11/18 1.1421 Date: 11/17 1.1328 Date: 11/16 1.1313 Date: 11/15 1.1265 Date: 11/14 1.1250 Date: 11/13 1.1259 Date: 11/12 1.1337 Date: 11/11 1.1337 Date: 11/10 1.1350 Date: 11/9 1.1411 Date: 11/8 1.1495 Date: 11/7 1.1407 Date: 11/6 1.1378 Date: 11/5 1.1382 Date: 11/4 1.1389 Date: 11/3 1.1446 Date: 11/2 1.1398 Date: 11/1 1.1341 Date: 10/31 1.1351 Date: 10/30 1.1409 Date: 10/29 1.1424 Date: 10/28 1.1424 Date: 10/27 1.1340 Date: 10/26 1.1404 Date: 10/25 1.1399 Date: 10/24 1.1467 Date: 10/23 1.1502 Date: 10/22 1.1531 Date: 10/21 1.1531 Date: 10/20 1.1473 Date: 10/19 1.1518 Date: 10/18 1.1533 Date: 10/17 1.1586 Date: 10/16 1.1581 Date: 10/15 1.1575 Date: 10/14 1.1575 Date: 10/13 1.1576 Date: 10/12 1.1574 Date: 10/11 1.1502 Date: 10/10 1.1437 Date: 10/9 1.1474 Date: 10/8 1.1534 Date: 10/7 1.1534 Date: 10/6 1.1507 Date: 10/5 1.1504 Date: 10/4 1.1546 Date: 10/3 1.1527 Date: 10/2 1.1606 Date: 10/1 1.1621 Date: 9/30 1.1621 Date: 9/29 1.1576 Date: 9/28 1.1712 Date: 9/27 1.1744 Date: 9/26 1.1783 Date: 9/25 1.1770 Date: 9/24 1.1769 Date: 9/23 1.1769 Date: 9/22 1.1768 Date: 9/21 1.1736 Date: 9/20 1.1684 Date: 9/19 1.1704 Date: 9/18 1.1673 Date: 9/17 1.1635 Date: 9/16 1.1635 Date: 9/15 1.1695 Date: 9/14 1.1629 Date: 9/13 1.1582 Date: 9/12 1.1585 Date: 9/11 1.1575 Date: 9/10 1.1572 Date: 9/9 1.1572 Date: 9/8 1.1608 Date: 9/7 1.1635 Date: 9/6 1.1584 Date: 9/5 1.1555 Date: 9/4 1.1620 Date: 9/3 1.1621 Date: 9/2 1.1621 Date: 9/1 1.1650 Date: 8/31 1.1690 Date: 8/30 1.1668 Date: 8/29 1.1706 Date: 8/28 1.1636 Date: 8/3 1.1650 Date: 8/2 1.1693 Date: 8/1 1.1740 Date: 7/31 1.1689 Date: 7/30 1.1654 Date: 7/29 1.1654 Date: 7/28 1.1627 Date: 7/27 1.1718 Date: 7/26 1.1699 Date: 7/25 1.1705 Date: 7/24 1.1733 Date: 7/23 1.1733 Date: 7/22 1.1733 Date: 7/21 1.1677 Date: 7/20 1.1590 Date: 7/19 1.1613 Date: 7/18 1.1710 Date: 7/17 1.1725 Date: 7/16 1.1689 Date: 7/15 1.1689 Date: 7/14 1.1647 Date: 7/13 1.1659 Date: 7/12 1.1711 Date: 7/11 1.1716 Date: 7/10 1.1791 Date: 7/9 1.1759 Date: 7/8 1.1759 Date: 7/7 1.1727 Date: 7/6 1.1711 Date: 7/5 1.1644 Date: 7/4 1.1670 Date: 7/3 1.1644 Date: 7/2 1.1690 Date: 7/1 1.1690 Date: 6/30 1.1660 Date: 6/29 1.1586 Date: 6/28 1.1621 Date: 6/27 1.1675 Date: 6/26 1.1699 Date: 6/25 1.1655 Date: 6/24 1.1655 Date: 6/23 1.1652 Date: 6/22 1.1537 Date: 6/21 1.1578 Date: 6/20 1.1539 Date: 6/19 1.1616 Date: 6/18 1.1605 Date: 6/17 1.1605 Date: 6/16 1.1598 Date: 6/15 1.1736 Date: 6/14 1.1765 Date: 6/13 1.1791 Date: 6/12 1.1791 Date: 6/11 1.1770 Date: 6/10 1.1770 Date: 6/9 1.1758 Date: 6/8 1.1837 Date: 6/7 1.1770 Date: 6/6 1.1678 Date: 6/5 1.1740 Date: 6/4 1.1666 Date: 6/3 1.1666 Date: 6/2 1.1673 Date: 6/1 1.1700 Date: 5/31 1.1641 Date: 5/30 1.1558 Date: 5/29 1.1647 Date: 5/28 1.1666 Date: 5/27 1.1666 Date: 5/26 1.1680 Date: 5/25 1.1729 Date: 5/24 1.1712 Date: 5/23 1.1802 Date: 5/22 1.1763 Date: 5/21 1.1773 Date: 5/20 1.1773 Date: 5/19 1.1784 Date: 5/18 1.1809 Date: 5/17 1.1843 Date: 5/16 1.1881 Date: 5/15 1.1992 Date: 5/14 1.1949 Date: 5/13 1.1949 Date: 5/12 1.1937 Date: 5/11 1.1882 Date: 5/10 1.1884 Date: 5/9 1.1871 Date: 5/8 1.1908 Date: 5/7 1.1966 Date: 5/6 1.1966 Date: 5/5 1.1972 Date: 5/4 1.1996 Date: 5/3 1.2012 Date: 5/2 1.2021 Date: 5/1 1.2132 Date: 4/30 1.2132 Date: 4/29 1.2132 Date: 4/28 1.2073 Date: 4/27 1.2171 Date: 4/26 1.2188 Date: 4/25 1.2216 Date: 4/24 1.2240 Date: 4/23 1.2288 Date: 4/22 1.2288 Date: 4/21 1.2311 Date: 4/20 1.2387 Date: 4/19 1.2392 Date: 4/18 1.2359 Date: 4/17 1.2375 Date: 4/16 1.2337 Date: 4/15 1.2337 Date: 4/14 1.2321 Date: 4/13 1.2326 Date: 4/12 1.2387 Date: 4/11 1.2364 Date: 4/10 1.2306 Date: 4/9 1.2288 Date: 4/8 1.2288 Date: 4/7 1.2238 Date: 4/6 1.2264 Date: 4/5 1.2280 Date: 4/4 1.2312 Date: 4/3 1.2344 Date: 4/2 1.2327 Date: 4/1 1.2327 Date: 3/31 1.2332 Date: 3/30 1.2329 Date: 3/29 1.2402 Date: 3/28 1.2379 Date: 3/27 1.2416 Date: 3/26 1.2362 Date: 3/25 1.2362 Date: 3/24 1.2350 Date: 3/23 1.2314 Date: 3/22 1.2284 Date: 3/21 1.2297 Date: 3/20 1.2323 Date: 3/19 1.2300 Date: 3/18 1.2300 Date: 3/17 1.2329 Date: 3/16 1.2355 Date: 3/15 1.2389 Date: 3/14 1.2344 Date: 3/13 1.2302 Date: 3/12 1.2311 Date: 3/11 1.2311 Date: 3/10 1.2303 Date: 3/9 1.2387 Date: 3/8 1.2408 Date: 3/7 1.2399 Date: 3/6 1.2306 Date: 3/5 1.2320 Date: 3/4 1.2320 Date: 3/3 1.2315 Date: 3/2 1.2185 Date: 3/1 1.2225 Date: 2/28 1.2321 Date: 2/27 1.2333 Date: 2/26 1.2297 Date: 2/25 1.2297 Date: 2/24 1.2309 Date: 2/23 1.2287 Date: 2/22 1.2323 Date: 2/21 1.2355 Date: 2/20 1.2425 Date: 2/19 1.2418 Date: 2/18 1.2418 Date: 2/17 1.2472 Date: 2/15 1.2384 Date: 2/14 1.2267 Date: 2/12 1.2258 Date: 2/11 1.2258 Date: 2/10 1.2238 Date: 2/9 1.2241 Date: 2/8 1.2346 Date: 2/7 1.2367 Date: 2/6 1.2449 Date: 2/5 1.2464 Date: 2/4 1.2464 Date: 2/3 1.2494 Date: 2/2 1.2446 Date: 2/1 1.2458 Date: 1/31 1.2438 Date: 1/30 1.2396 Date: 1/29 1.2430 Date: 1/28 1.2430 Date: 1/27 1.2447 Date: 1/26 1.2408 Date: 1/25 1.2343 Date: 1/24 1.2241 Date: 1/23 1.2229 Date: 1/22 1.2226 Date: 1/21 1.2226 Date: 1/20 1.2267 Date: 1/19 1.2253 Date: 1/18 1.2214 Date: 1/17 1.2232 Date: 1/16 1.2270 Date: 1/15 1.2206 Date: 1/14 1.2206 Date: 1/13 1.2133 Date: 1/12 1.1953 Date: 1/11 1.2011 Date: 1/10 1.1935 Date: 1/9 1.1992 Date: 1/8 1.2032 Date: 1/7 1.2032 Date: 1/6 1.2053 Date: 1/5 1.2064 Date: 1/4 1.2024 Date: 1/3 1.2067 Date: 1/2 1.1992 Date: 1/1

Jan 2018

DateEUR-USDUSD-EUR
01 Jan 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
02 Jan 2018 1 EUR = 1.2067 USD 1 USD = 0.8287 EUR
03 Jan 2018 1 EUR = 1.2024 USD 1 USD = 0.8317 EUR
04 Jan 2018 1 EUR = 1.2064 USD 1 USD = 0.8289 EUR
05 Jan 2018 1 EUR = 1.2053 USD 1 USD = 0.8297 EUR
06 Jan 2018 1 EUR = 1.2032 USD 1 USD = 0.8311 EUR
07 Jan 2018 1 EUR = 1.2032 USD 1 USD = 0.8311 EUR
08 Jan 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
09 Jan 2018 1 EUR = 1.1935 USD 1 USD = 0.8379 EUR
10 Jan 2018 1 EUR = 1.2011 USD 1 USD = 0.8326 EUR
11 Jan 2018 1 EUR = 1.1953 USD 1 USD = 0.8366 EUR
12 Jan 2018 1 EUR = 1.2133 USD 1 USD = 0.8242 EUR
13 Jan 2018 1 EUR = 1.2206 USD 1 USD = 0.8193 EUR
14 Jan 2018 1 EUR = 1.2206 USD 1 USD = 0.8193 EUR
15 Jan 2018 1 EUR = 1.227 USD 1 USD = 0.815 EUR
16 Jan 2018 1 EUR = 1.2232 USD 1 USD = 0.8175 EUR
17 Jan 2018 1 EUR = 1.2214 USD 1 USD = 0.8187 EUR
18 Jan 2018 1 EUR = 1.2253 USD 1 USD = 0.8161 EUR
19 Jan 2018 1 EUR = 1.2267 USD 1 USD = 0.8152 EUR
20 Jan 2018 1 EUR = 1.2226 USD 1 USD = 0.8179 EUR
21 Jan 2018 1 EUR = 1.2226 USD 1 USD = 0.8179 EUR
22 Jan 2018 1 EUR = 1.2229 USD 1 USD = 0.8177 EUR
23 Jan 2018 1 EUR = 1.2241 USD 1 USD = 0.8169 EUR
24 Jan 2018 1 EUR = 1.2343 USD 1 USD = 0.8102 EUR
25 Jan 2018 1 EUR = 1.2408 USD 1 USD = 0.8059 EUR
26 Jan 2018 1 EUR = 1.2447 USD 1 USD = 0.8034 EUR
27 Jan 2018 1 EUR = 1.243 USD 1 USD = 0.8045 EUR
28 Jan 2018 1 EUR = 1.243 USD 1 USD = 0.8045 EUR
29 Jan 2018 1 EUR = 1.2396 USD 1 USD = 0.8067 EUR
30 Jan 2018 1 EUR = 1.2438 USD 1 USD = 0.804 EUR
31 Jan 2018 1 EUR = 1.2458 USD 1 USD = 0.8027 EUR

Feb 2018

DateEUR-USDUSD-EUR
01 Feb 2018 1 EUR = 1.2446 USD 1 USD = 0.8035 EUR
02 Feb 2018 1 EUR = 1.2494 USD 1 USD = 0.8004 EUR
03 Feb 2018 1 EUR = 1.2464 USD 1 USD = 0.8023 EUR
04 Feb 2018 1 EUR = 1.2464 USD 1 USD = 0.8023 EUR
05 Feb 2018 1 EUR = 1.2449 USD 1 USD = 0.8033 EUR
06 Feb 2018 1 EUR = 1.2367 USD 1 USD = 0.8086 EUR
07 Feb 2018 1 EUR = 1.2346 USD 1 USD = 0.81 EUR
08 Feb 2018 1 EUR = 1.2241 USD 1 USD = 0.8169 EUR
09 Feb 2018 1 EUR = 1.2238 USD 1 USD = 0.8171 EUR
10 Feb 2018 1 EUR = 1.2258 USD 1 USD = 0.8158 EUR
11 Feb 2018 1 EUR = 1.2258 USD 1 USD = 0.8158 EUR
12 Feb 2018 1 EUR = 1.2267 USD 1 USD = 0.8152 EUR
14 Feb 2018 1 EUR = 1.2384 USD 1 USD = 0.8075 EUR
15 Feb 2018 1 EUR = 1.2472 USD 1 USD = 0.8018 EUR
17 Feb 2018 1 EUR = 1.2418 USD 1 USD = 0.8053 EUR
18 Feb 2018 1 EUR = 1.2418 USD 1 USD = 0.8053 EUR
19 Feb 2018 1 EUR = 1.2425 USD 1 USD = 0.8048 EUR
20 Feb 2018 1 EUR = 1.2355 USD 1 USD = 0.8094 EUR
21 Feb 2018 1 EUR = 1.2323 USD 1 USD = 0.8115 EUR
22 Feb 2018 1 EUR = 1.2287 USD 1 USD = 0.8139 EUR
23 Feb 2018 1 EUR = 1.2309 USD 1 USD = 0.8124 EUR
24 Feb 2018 1 EUR = 1.2297 USD 1 USD = 0.8132 EUR
25 Feb 2018 1 EUR = 1.2297 USD 1 USD = 0.8132 EUR
26 Feb 2018 1 EUR = 1.2333 USD 1 USD = 0.8108 EUR
27 Feb 2018 1 EUR = 1.2321 USD 1 USD = 0.8116 EUR
28 Feb 2018 1 EUR = 1.2225 USD 1 USD = 0.818 EUR

Mar 2018

DateEUR-USDUSD-EUR
01 Mar 2018 1 EUR = 1.2185 USD 1 USD = 0.8207 EUR
02 Mar 2018 1 EUR = 1.2315 USD 1 USD = 0.812 EUR
03 Mar 2018 1 EUR = 1.232 USD 1 USD = 0.8117 EUR
04 Mar 2018 1 EUR = 1.232 USD 1 USD = 0.8117 EUR
05 Mar 2018 1 EUR = 1.2306 USD 1 USD = 0.8126 EUR
06 Mar 2018 1 EUR = 1.2399 USD 1 USD = 0.8065 EUR
07 Mar 2018 1 EUR = 1.2408 USD 1 USD = 0.8059 EUR
08 Mar 2018 1 EUR = 1.2387 USD 1 USD = 0.8073 EUR
09 Mar 2018 1 EUR = 1.2303 USD 1 USD = 0.8128 EUR
10 Mar 2018 1 EUR = 1.2311 USD 1 USD = 0.8123 EUR
11 Mar 2018 1 EUR = 1.2311 USD 1 USD = 0.8123 EUR
12 Mar 2018 1 EUR = 1.2302 USD 1 USD = 0.8129 EUR
13 Mar 2018 1 EUR = 1.2344 USD 1 USD = 0.8101 EUR
14 Mar 2018 1 EUR = 1.2389 USD 1 USD = 0.8072 EUR
15 Mar 2018 1 EUR = 1.2355 USD 1 USD = 0.8094 EUR
16 Mar 2018 1 EUR = 1.2329 USD 1 USD = 0.8111 EUR
17 Mar 2018 1 EUR = 1.23 USD 1 USD = 0.813 EUR
18 Mar 2018 1 EUR = 1.23 USD 1 USD = 0.813 EUR
19 Mar 2018 1 EUR = 1.2323 USD 1 USD = 0.8115 EUR
20 Mar 2018 1 EUR = 1.2297 USD 1 USD = 0.8132 EUR
21 Mar 2018 1 EUR = 1.2284 USD 1 USD = 0.8141 EUR
22 Mar 2018 1 EUR = 1.2314 USD 1 USD = 0.8121 EUR
23 Mar 2018 1 EUR = 1.235 USD 1 USD = 0.8097 EUR
24 Mar 2018 1 EUR = 1.2362 USD 1 USD = 0.8089 EUR
25 Mar 2018 1 EUR = 1.2362 USD 1 USD = 0.8089 EUR
26 Mar 2018 1 EUR = 1.2416 USD 1 USD = 0.8054 EUR
27 Mar 2018 1 EUR = 1.2379 USD 1 USD = 0.8078 EUR
28 Mar 2018 1 EUR = 1.2402 USD 1 USD = 0.8063 EUR
29 Mar 2018 1 EUR = 1.2329 USD 1 USD = 0.8111 EUR
30 Mar 2018 1 EUR = 1.2332 USD 1 USD = 0.8109 EUR
31 Mar 2018 1 EUR = 1.2327 USD 1 USD = 0.8112 EUR

Apr 2018

DateEUR-USDUSD-EUR
01 Apr 2018 1 EUR = 1.2327 USD 1 USD = 0.8112 EUR
02 Apr 2018 1 EUR = 1.2344 USD 1 USD = 0.8101 EUR
03 Apr 2018 1 EUR = 1.2312 USD 1 USD = 0.8122 EUR
04 Apr 2018 1 EUR = 1.228 USD 1 USD = 0.8143 EUR
05 Apr 2018 1 EUR = 1.2264 USD 1 USD = 0.8154 EUR
06 Apr 2018 1 EUR = 1.2238 USD 1 USD = 0.8171 EUR
07 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
08 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
09 Apr 2018 1 EUR = 1.2306 USD 1 USD = 0.8126 EUR
10 Apr 2018 1 EUR = 1.2364 USD 1 USD = 0.8088 EUR
11 Apr 2018 1 EUR = 1.2387 USD 1 USD = 0.8073 EUR
12 Apr 2018 1 EUR = 1.2326 USD 1 USD = 0.8113 EUR
13 Apr 2018 1 EUR = 1.2321 USD 1 USD = 0.8116 EUR
14 Apr 2018 1 EUR = 1.2337 USD 1 USD = 0.8106 EUR
15 Apr 2018 1 EUR = 1.2337 USD 1 USD = 0.8106 EUR
16 Apr 2018 1 EUR = 1.2375 USD 1 USD = 0.8081 EUR
17 Apr 2018 1 EUR = 1.2359 USD 1 USD = 0.8091 EUR
18 Apr 2018 1 EUR = 1.2392 USD 1 USD = 0.807 EUR
19 Apr 2018 1 EUR = 1.2387 USD 1 USD = 0.8073 EUR
20 Apr 2018 1 EUR = 1.2311 USD 1 USD = 0.8123 EUR
21 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
22 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
23 Apr 2018 1 EUR = 1.224 USD 1 USD = 0.817 EUR
24 Apr 2018 1 EUR = 1.2216 USD 1 USD = 0.8186 EUR
25 Apr 2018 1 EUR = 1.2188 USD 1 USD = 0.8205 EUR
26 Apr 2018 1 EUR = 1.2171 USD 1 USD = 0.8216 EUR
27 Apr 2018 1 EUR = 1.2073 USD 1 USD = 0.8283 EUR
28 Apr 2018 1 EUR = 1.2132 USD 1 USD = 0.8243 EUR
29 Apr 2018 1 EUR = 1.2132 USD 1 USD = 0.8243 EUR
30 Apr 2018 1 EUR = 1.2132 USD 1 USD = 0.8243 EUR

May 2018

DateEUR-USDUSD-EUR
01 May 2018 1 EUR = 1.2021 USD 1 USD = 0.8319 EUR
02 May 2018 1 EUR = 1.2012 USD 1 USD = 0.8325 EUR
03 May 2018 1 EUR = 1.1996 USD 1 USD = 0.8336 EUR
04 May 2018 1 EUR = 1.1972 USD 1 USD = 0.8353 EUR
05 May 2018 1 EUR = 1.1966 USD 1 USD = 0.8357 EUR
06 May 2018 1 EUR = 1.1966 USD 1 USD = 0.8357 EUR
07 May 2018 1 EUR = 1.1908 USD 1 USD = 0.8398 EUR
08 May 2018 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
09 May 2018 1 EUR = 1.1884 USD 1 USD = 0.8415 EUR
10 May 2018 1 EUR = 1.1882 USD 1 USD = 0.8416 EUR
11 May 2018 1 EUR = 1.1937 USD 1 USD = 0.8377 EUR
12 May 2018 1 EUR = 1.1949 USD 1 USD = 0.8369 EUR
13 May 2018 1 EUR = 1.1949 USD 1 USD = 0.8369 EUR
14 May 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
15 May 2018 1 EUR = 1.1881 USD 1 USD = 0.8417 EUR
16 May 2018 1 EUR = 1.1843 USD 1 USD = 0.8444 EUR
17 May 2018 1 EUR = 1.1809 USD 1 USD = 0.8468 EUR
18 May 2018 1 EUR = 1.1784 USD 1 USD = 0.8486 EUR
19 May 2018 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
20 May 2018 1 EUR = 1.1773 USD 1 USD = 0.8494 EUR
21 May 2018 1 EUR = 1.1763 USD 1 USD = 0.8501 EUR
22 May 2018 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
23 May 2018 1 EUR = 1.1712 USD 1 USD = 0.8538 EUR
24 May 2018 1 EUR = 1.1729 USD 1 USD = 0.8526 EUR
25 May 2018 1 EUR = 1.168 USD 1 USD = 0.8562 EUR
26 May 2018 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
27 May 2018 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
28 May 2018 1 EUR = 1.1647 USD 1 USD = 0.8586 EUR
29 May 2018 1 EUR = 1.1558 USD 1 USD = 0.8652 EUR
30 May 2018 1 EUR = 1.1641 USD 1 USD = 0.859 EUR
31 May 2018 1 EUR = 1.17 USD 1 USD = 0.8547 EUR

Jun 2018

DateEUR-USDUSD-EUR
01 Jun 2018 1 EUR = 1.1673 USD 1 USD = 0.8567 EUR
02 Jun 2018 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
03 Jun 2018 1 EUR = 1.1666 USD 1 USD = 0.8572 EUR
04 Jun 2018 1 EUR = 1.174 USD 1 USD = 0.8518 EUR
05 Jun 2018 1 EUR = 1.1678 USD 1 USD = 0.8563 EUR
06 Jun 2018 1 EUR = 1.177 USD 1 USD = 0.8496 EUR
07 Jun 2018 1 EUR = 1.1837 USD 1 USD = 0.8448 EUR
08 Jun 2018 1 EUR = 1.1758 USD 1 USD = 0.8505 EUR
09 Jun 2018 1 EUR = 1.177 USD 1 USD = 0.8496 EUR
10 Jun 2018 1 EUR = 1.177 USD 1 USD = 0.8496 EUR
11 Jun 2018 1 EUR = 1.1791 USD 1 USD = 0.8481 EUR
12 Jun 2018 1 EUR = 1.1791 USD 1 USD = 0.8481 EUR
13 Jun 2018 1 EUR = 1.1765 USD 1 USD = 0.85 EUR
14 Jun 2018 1 EUR = 1.1736 USD 1 USD = 0.8521 EUR
15 Jun 2018 1 EUR = 1.1598 USD 1 USD = 0.8622 EUR
16 Jun 2018 1 EUR = 1.1605 USD 1 USD = 0.8617 EUR
17 Jun 2018 1 EUR = 1.1605 USD 1 USD = 0.8617 EUR
18 Jun 2018 1 EUR = 1.1616 USD 1 USD = 0.8609 EUR
19 Jun 2018 1 EUR = 1.1539 USD 1 USD = 0.8666 EUR
20 Jun 2018 1 EUR = 1.1578 USD 1 USD = 0.8637 EUR
21 Jun 2018 1 EUR = 1.1537 USD 1 USD = 0.8668 EUR
22 Jun 2018 1 EUR = 1.1652 USD 1 USD = 0.8582 EUR
23 Jun 2018 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
24 Jun 2018 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
25 Jun 2018 1 EUR = 1.1699 USD 1 USD = 0.8548 EUR
26 Jun 2018 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
27 Jun 2018 1 EUR = 1.1621 USD 1 USD = 0.8605 EUR
28 Jun 2018 1 EUR = 1.1586 USD 1 USD = 0.8631 EUR
29 Jun 2018 1 EUR = 1.166 USD 1 USD = 0.8576 EUR
30 Jun 2018 1 EUR = 1.169 USD 1 USD = 0.8554 EUR

Jul 2018

DateEUR-USDUSD-EUR
01 Jul 2018 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
02 Jul 2018 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
03 Jul 2018 1 EUR = 1.167 USD 1 USD = 0.8569 EUR
04 Jul 2018 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
05 Jul 2018 1 EUR = 1.1711 USD 1 USD = 0.8539 EUR
06 Jul 2018 1 EUR = 1.1727 USD 1 USD = 0.8527 EUR
07 Jul 2018 1 EUR = 1.1759 USD 1 USD = 0.8504 EUR
08 Jul 2018 1 EUR = 1.1759 USD 1 USD = 0.8504 EUR
09 Jul 2018 1 EUR = 1.1791 USD 1 USD = 0.8481 EUR
10 Jul 2018 1 EUR = 1.1716 USD 1 USD = 0.8535 EUR
11 Jul 2018 1 EUR = 1.1711 USD 1 USD = 0.8539 EUR
12 Jul 2018 1 EUR = 1.1659 USD 1 USD = 0.8577 EUR
13 Jul 2018 1 EUR = 1.1647 USD 1 USD = 0.8586 EUR
14 Jul 2018 1 EUR = 1.1689 USD 1 USD = 0.8555 EUR
15 Jul 2018 1 EUR = 1.1689 USD 1 USD = 0.8555 EUR
16 Jul 2018 1 EUR = 1.1725 USD 1 USD = 0.8529 EUR
17 Jul 2018 1 EUR = 1.171 USD 1 USD = 0.854 EUR
18 Jul 2018 1 EUR = 1.1613 USD 1 USD = 0.8611 EUR
19 Jul 2018 1 EUR = 1.159 USD 1 USD = 0.8628 EUR
20 Jul 2018 1 EUR = 1.1677 USD 1 USD = 0.8564 EUR
21 Jul 2018 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
22 Jul 2018 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
23 Jul 2018 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
24 Jul 2018 1 EUR = 1.1705 USD 1 USD = 0.8543 EUR
25 Jul 2018 1 EUR = 1.1699 USD 1 USD = 0.8548 EUR
26 Jul 2018 1 EUR = 1.1718 USD 1 USD = 0.8534 EUR
27 Jul 2018 1 EUR = 1.1627 USD 1 USD = 0.8601 EUR
28 Jul 2018 1 EUR = 1.1654 USD 1 USD = 0.8581 EUR
29 Jul 2018 1 EUR = 1.1654 USD 1 USD = 0.8581 EUR
30 Jul 2018 1 EUR = 1.1689 USD 1 USD = 0.8555 EUR
31 Jul 2018 1 EUR = 1.174 USD 1 USD = 0.8518 EUR

Aug 2018

DateEUR-USDUSD-EUR
01 Aug 2018 1 EUR = 1.1693 USD 1 USD = 0.8552 EUR
02 Aug 2018 1 EUR = 1.165 USD 1 USD = 0.8584 EUR
03 Aug 2018 1 EUR = 1.1636 USD 1 USD = 0.8594 EUR
28 Aug 2018 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
29 Aug 2018 1 EUR = 1.1668 USD 1 USD = 0.8571 EUR
30 Aug 2018 1 EUR = 1.169 USD 1 USD = 0.8554 EUR
31 Aug 2018 1 EUR = 1.165 USD 1 USD = 0.8584 EUR

Sep 2018

DateEUR-USDUSD-EUR
01 Sep 2018 1 EUR = 1.1621 USD 1 USD = 0.8605 EUR
02 Sep 2018 1 EUR = 1.1621 USD 1 USD = 0.8605 EUR
03 Sep 2018 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
04 Sep 2018 1 EUR = 1.1555 USD 1 USD = 0.8654 EUR
05 Sep 2018 1 EUR = 1.1584 USD 1 USD = 0.8632 EUR
06 Sep 2018 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
07 Sep 2018 1 EUR = 1.1608 USD 1 USD = 0.8615 EUR
08 Sep 2018 1 EUR = 1.1572 USD 1 USD = 0.8642 EUR
09 Sep 2018 1 EUR = 1.1572 USD 1 USD = 0.8642 EUR
10 Sep 2018 1 EUR = 1.1575 USD 1 USD = 0.8639 EUR
11 Sep 2018 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
12 Sep 2018 1 EUR = 1.1582 USD 1 USD = 0.8634 EUR
13 Sep 2018 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
14 Sep 2018 1 EUR = 1.1695 USD 1 USD = 0.8551 EUR
15 Sep 2018 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
16 Sep 2018 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
17 Sep 2018 1 EUR = 1.1673 USD 1 USD = 0.8566 EUR
18 Sep 2018 1 EUR = 1.1704 USD 1 USD = 0.8544 EUR
19 Sep 2018 1 EUR = 1.1684 USD 1 USD = 0.8558 EUR
20 Sep 2018 1 EUR = 1.1736 USD 1 USD = 0.8521 EUR
21 Sep 2018 1 EUR = 1.1768 USD 1 USD = 0.8498 EUR
22 Sep 2018 1 EUR = 1.1769 USD 1 USD = 0.8497 EUR
23 Sep 2018 1 EUR = 1.1769 USD 1 USD = 0.8497 EUR
24 Sep 2018 1 EUR = 1.177 USD 1 USD = 0.8496 EUR
25 Sep 2018 1 EUR = 1.1783 USD 1 USD = 0.8486 EUR
26 Sep 2018 1 EUR = 1.1744 USD 1 USD = 0.8515 EUR
27 Sep 2018 1 EUR = 1.1712 USD 1 USD = 0.8538 EUR
28 Sep 2018 1 EUR = 1.1576 USD 1 USD = 0.8638 EUR
29 Sep 2018 1 EUR = 1.1621 USD 1 USD = 0.8605 EUR
30 Sep 2018 1 EUR = 1.1621 USD 1 USD = 0.8605 EUR

Oct 2018

DateEUR-USDUSD-EUR
01 Oct 2018 1 EUR = 1.1606 USD 1 USD = 0.8617 EUR
02 Oct 2018 1 EUR = 1.1527 USD 1 USD = 0.8675 EUR
03 Oct 2018 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
04 Oct 2018 1 EUR = 1.1504 USD 1 USD = 0.8693 EUR
05 Oct 2018 1 EUR = 1.1507 USD 1 USD = 0.869 EUR
06 Oct 2018 1 EUR = 1.1534 USD 1 USD = 0.867 EUR
07 Oct 2018 1 EUR = 1.1534 USD 1 USD = 0.867 EUR
08 Oct 2018 1 EUR = 1.1474 USD 1 USD = 0.8716 EUR
09 Oct 2018 1 EUR = 1.1437 USD 1 USD = 0.8743 EUR
10 Oct 2018 1 EUR = 1.1502 USD 1 USD = 0.8694 EUR
11 Oct 2018 1 EUR = 1.1574 USD 1 USD = 0.864 EUR
12 Oct 2018 1 EUR = 1.1576 USD 1 USD = 0.8638 EUR
13 Oct 2018 1 EUR = 1.1575 USD 1 USD = 0.8639 EUR
14 Oct 2018 1 EUR = 1.1575 USD 1 USD = 0.8639 EUR
15 Oct 2018 1 EUR = 1.1581 USD 1 USD = 0.8635 EUR
16 Oct 2018 1 EUR = 1.1586 USD 1 USD = 0.8631 EUR
17 Oct 2018 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
18 Oct 2018 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
19 Oct 2018 1 EUR = 1.1473 USD 1 USD = 0.8716 EUR
20 Oct 2018 1 EUR = 1.1531 USD 1 USD = 0.8673 EUR
21 Oct 2018 1 EUR = 1.1531 USD 1 USD = 0.8673 EUR
22 Oct 2018 1 EUR = 1.1502 USD 1 USD = 0.8694 EUR
23 Oct 2018 1 EUR = 1.1467 USD 1 USD = 0.8721 EUR
24 Oct 2018 1 EUR = 1.1399 USD 1 USD = 0.8773 EUR
25 Oct 2018 1 EUR = 1.1404 USD 1 USD = 0.8769 EUR
26 Oct 2018 1 EUR = 1.134 USD 1 USD = 0.8818 EUR
27 Oct 2018 1 EUR = 1.1424 USD 1 USD = 0.8753 EUR
28 Oct 2018 1 EUR = 1.1424 USD 1 USD = 0.8753 EUR
29 Oct 2018 1 EUR = 1.1409 USD 1 USD = 0.8765 EUR
30 Oct 2018 1 EUR = 1.1351 USD 1 USD = 0.881 EUR
31 Oct 2018 1 EUR = 1.1341 USD 1 USD = 0.8818 EUR

Nov 2018

DateEUR-USDUSD-EUR
01 Nov 2018 1 EUR = 1.1398 USD 1 USD = 0.8773 EUR
02 Nov 2018 1 EUR = 1.1446 USD 1 USD = 0.8737 EUR
03 Nov 2018 1 EUR = 1.1389 USD 1 USD = 0.8781 EUR
04 Nov 2018 1 EUR = 1.1382 USD 1 USD = 0.8785 EUR
05 Nov 2018 1 EUR = 1.1378 USD 1 USD = 0.8789 EUR
06 Nov 2018 1 EUR = 1.1407 USD 1 USD = 0.8766 EUR
07 Nov 2018 1 EUR = 1.1495 USD 1 USD = 0.8699 EUR
08 Nov 2018 1 EUR = 1.1411 USD 1 USD = 0.8764 EUR
09 Nov 2018 1 EUR = 1.135 USD 1 USD = 0.8811 EUR
10 Nov 2018 1 EUR = 1.1337 USD 1 USD = 0.882 EUR
11 Nov 2018 1 EUR = 1.1337 USD 1 USD = 0.882 EUR
12 Nov 2018 1 EUR = 1.1259 USD 1 USD = 0.8882 EUR
13 Nov 2018 1 EUR = 1.125 USD 1 USD = 0.8889 EUR
14 Nov 2018 1 EUR = 1.1265 USD 1 USD = 0.8877 EUR
15 Nov 2018 1 EUR = 1.1313 USD 1 USD = 0.8839 EUR
16 Nov 2018 1 EUR = 1.1328 USD 1 USD = 0.8828 EUR
17 Nov 2018 1 EUR = 1.1421 USD 1 USD = 0.8756 EUR
18 Nov 2018 1 EUR = 1.1421 USD 1 USD = 0.8756 EUR
19 Nov 2018 1 EUR = 1.1424 USD 1 USD = 0.8754 EUR
20 Nov 2018 1 EUR = 1.1435 USD 1 USD = 0.8745 EUR
21 Nov 2018 1 EUR = 1.1402 USD 1 USD = 0.877 EUR
22 Nov 2018 1 EUR = 1.1416 USD 1 USD = 0.8759 EUR
23 Nov 2018 1 EUR = 1.1347 USD 1 USD = 0.8813 EUR
24 Nov 2018 1 EUR = 1.1342 USD 1 USD = 0.8816 EUR
25 Nov 2018 1 EUR = 1.1342 USD 1 USD = 0.8816 EUR
26 Nov 2018 1 EUR = 1.1366 USD 1 USD = 0.8798 EUR
27 Nov 2018 1 EUR = 1.1318 USD 1 USD = 0.8836 EUR
28 Nov 2018 1 EUR = 1.1282 USD 1 USD = 0.8864 EUR
29 Nov 2018 1 EUR = 1.1366 USD 1 USD = 0.8798 EUR
30 Nov 2018 1 EUR = 1.1375 USD 1 USD = 0.8791 EUR

Dec 2018

DateEUR-USDUSD-EUR
01 Dec 2018 1 EUR = 1.1318 USD 1 USD = 0.8836 EUR
02 Dec 2018 1 EUR = 1.1318 USD 1 USD = 0.8836 EUR
03 Dec 2018 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR
04 Dec 2018 1 EUR = 1.1393 USD 1 USD = 0.8778 EUR
05 Dec 2018 1 EUR = 1.1349 USD 1 USD = 0.8811 EUR
06 Dec 2018 1 EUR = 1.1339 USD 1 USD = 0.8819 EUR
07 Dec 2018 1 EUR = 1.1374 USD 1 USD = 0.8792 EUR
08 Dec 2018 1 EUR = 1.1382 USD 1 USD = 0.8785 EUR
09 Dec 2018 1 EUR = 1.1382 USD 1 USD = 0.8785 EUR
10 Dec 2018 1 EUR = 1.1418 USD 1 USD = 0.8758 EUR
11 Dec 2018 1 EUR = 1.1398 USD 1 USD = 0.8774 EUR
12 Dec 2018 1 EUR = 1.1335 USD 1 USD = 0.8822 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.