currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2018

EUR-USD and USD-EUR exchange rates - 2018

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 EUR = 1.2296 USD
1 USD = 0.8133 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.2213 Date: 4/24 1.2240 Date: 4/23 1.2288 Date: 4/22 1.2288 Date: 4/21 1.2311 Date: 4/20 1.2387 Date: 4/19 1.2392 Date: 4/18 1.2359 Date: 4/17 1.2375 Date: 4/16 1.2337 Date: 4/15 1.2337 Date: 4/14 1.2321 Date: 4/13 1.2326 Date: 4/12 1.2387 Date: 4/11 1.2364 Date: 4/10 1.2306 Date: 4/9 1.2288 Date: 4/8 1.2288 Date: 4/7 1.2238 Date: 4/6 1.2264 Date: 4/5 1.2280 Date: 4/4 1.2312 Date: 4/3 1.2344 Date: 4/2 1.2327 Date: 4/1 1.2327 Date: 3/31 1.2332 Date: 3/30 1.2329 Date: 3/29 1.2402 Date: 3/28 1.2379 Date: 3/27 1.2416 Date: 3/26 1.2362 Date: 3/25 1.2362 Date: 3/24 1.2350 Date: 3/23 1.2314 Date: 3/22 1.2284 Date: 3/21 1.2297 Date: 3/20 1.2323 Date: 3/19 1.2300 Date: 3/18 1.2300 Date: 3/17 1.2329 Date: 3/16 1.2355 Date: 3/15 1.2389 Date: 3/14 1.2344 Date: 3/13 1.2302 Date: 3/12 1.2311 Date: 3/11 1.2311 Date: 3/10 1.2303 Date: 3/9 1.2387 Date: 3/8 1.2408 Date: 3/7 1.2399 Date: 3/6 1.2306 Date: 3/5 1.2320 Date: 3/4 1.2320 Date: 3/3 1.2315 Date: 3/2 1.2185 Date: 3/1 1.2225 Date: 2/28 1.2321 Date: 2/27 1.2333 Date: 2/26 1.2297 Date: 2/25 1.2297 Date: 2/24 1.2309 Date: 2/23 1.2287 Date: 2/22 1.2323 Date: 2/21 1.2355 Date: 2/20 1.2425 Date: 2/19 1.2418 Date: 2/18 1.2418 Date: 2/17 1.2472 Date: 2/15 1.2384 Date: 2/14 1.2267 Date: 2/12 1.2258 Date: 2/11 1.2258 Date: 2/10 1.2238 Date: 2/9 1.2241 Date: 2/8 1.2346 Date: 2/7 1.2367 Date: 2/6 1.2449 Date: 2/5 1.2464 Date: 2/4 1.2464 Date: 2/3 1.2494 Date: 2/2 1.2446 Date: 2/1 1.2458 Date: 1/31 1.2438 Date: 1/30 1.2396 Date: 1/29 1.2430 Date: 1/28 1.2430 Date: 1/27 1.2447 Date: 1/26 1.2408 Date: 1/25 1.2343 Date: 1/24 1.2241 Date: 1/23 1.2229 Date: 1/22 1.2226 Date: 1/21 1.2226 Date: 1/20 1.2267 Date: 1/19 1.2253 Date: 1/18 1.2214 Date: 1/17 1.2232 Date: 1/16 1.2270 Date: 1/15 1.2206 Date: 1/14 1.2206 Date: 1/13 1.2133 Date: 1/12 1.1953 Date: 1/11 1.2011 Date: 1/10 1.1935 Date: 1/9 1.1992 Date: 1/8 1.2032 Date: 1/7 1.2032 Date: 1/6 1.2053 Date: 1/5 1.2064 Date: 1/4 1.2024 Date: 1/3 1.2067 Date: 1/2 1.1992 Date: 1/1 1.2213 Date: 4/24 1.2240 Date: 4/23 1.2288 Date: 4/22 1.2288 Date: 4/21 1.2311 Date: 4/20 1.2387 Date: 4/19 1.2392 Date: 4/18 1.2359 Date: 4/17 1.2375 Date: 4/16 1.2337 Date: 4/15 1.2337 Date: 4/14 1.2321 Date: 4/13 1.2326 Date: 4/12 1.2387 Date: 4/11 1.2364 Date: 4/10 1.2306 Date: 4/9 1.2288 Date: 4/8 1.2288 Date: 4/7 1.2238 Date: 4/6 1.2264 Date: 4/5 1.2280 Date: 4/4 1.2312 Date: 4/3 1.2344 Date: 4/2 1.2327 Date: 4/1 1.2327 Date: 3/31 1.2332 Date: 3/30 1.2329 Date: 3/29 1.2402 Date: 3/28 1.2379 Date: 3/27 1.2416 Date: 3/26 1.2362 Date: 3/25 1.2362 Date: 3/24 1.2350 Date: 3/23 1.2314 Date: 3/22 1.2284 Date: 3/21 1.2297 Date: 3/20 1.2323 Date: 3/19 1.2300 Date: 3/18 1.2300 Date: 3/17 1.2329 Date: 3/16 1.2355 Date: 3/15 1.2389 Date: 3/14 1.2344 Date: 3/13 1.2302 Date: 3/12 1.2311 Date: 3/11 1.2311 Date: 3/10 1.2303 Date: 3/9 1.2387 Date: 3/8 1.2408 Date: 3/7 1.2399 Date: 3/6 1.2306 Date: 3/5 1.2320 Date: 3/4 1.2320 Date: 3/3 1.2315 Date: 3/2 1.2185 Date: 3/1 1.2225 Date: 2/28 1.2321 Date: 2/27 1.2333 Date: 2/26 1.2297 Date: 2/25 1.2297 Date: 2/24 1.2309 Date: 2/23 1.2287 Date: 2/22 1.2323 Date: 2/21 1.2355 Date: 2/20 1.2425 Date: 2/19 1.2418 Date: 2/18 1.2418 Date: 2/17 1.2472 Date: 2/15 1.2384 Date: 2/14 1.2267 Date: 2/12 1.2258 Date: 2/11 1.2258 Date: 2/10 1.2238 Date: 2/9 1.2241 Date: 2/8 1.2346 Date: 2/7 1.2367 Date: 2/6 1.2449 Date: 2/5 1.2464 Date: 2/4 1.2464 Date: 2/3 1.2494 Date: 2/2 1.2446 Date: 2/1 1.2458 Date: 1/31 1.2438 Date: 1/30 1.2396 Date: 1/29 1.2430 Date: 1/28 1.2430 Date: 1/27 1.2447 Date: 1/26 1.2408 Date: 1/25 1.2343 Date: 1/24 1.2241 Date: 1/23 1.2229 Date: 1/22 1.2226 Date: 1/21 1.2226 Date: 1/20 1.2267 Date: 1/19 1.2253 Date: 1/18 1.2214 Date: 1/17 1.2232 Date: 1/16 1.2270 Date: 1/15 1.2206 Date: 1/14 1.2206 Date: 1/13 1.2133 Date: 1/12 1.1953 Date: 1/11 1.2011 Date: 1/10 1.1935 Date: 1/9 1.1992 Date: 1/8 1.2032 Date: 1/7 1.2032 Date: 1/6 1.2053 Date: 1/5 1.2064 Date: 1/4 1.2024 Date: 1/3 1.2067 Date: 1/2 1.1992 Date: 1/1

Jan 2018

DateEUR-USDUSD-EUR
01 Jan 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
02 Jan 2018 1 EUR = 1.2067 USD 1 USD = 0.8287 EUR
03 Jan 2018 1 EUR = 1.2024 USD 1 USD = 0.8317 EUR
04 Jan 2018 1 EUR = 1.2064 USD 1 USD = 0.8289 EUR
05 Jan 2018 1 EUR = 1.2053 USD 1 USD = 0.8297 EUR
06 Jan 2018 1 EUR = 1.2032 USD 1 USD = 0.8311 EUR
07 Jan 2018 1 EUR = 1.2032 USD 1 USD = 0.8311 EUR
08 Jan 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
09 Jan 2018 1 EUR = 1.1935 USD 1 USD = 0.8379 EUR
10 Jan 2018 1 EUR = 1.2011 USD 1 USD = 0.8326 EUR
11 Jan 2018 1 EUR = 1.1953 USD 1 USD = 0.8366 EUR
12 Jan 2018 1 EUR = 1.2133 USD 1 USD = 0.8242 EUR
13 Jan 2018 1 EUR = 1.2206 USD 1 USD = 0.8193 EUR
14 Jan 2018 1 EUR = 1.2206 USD 1 USD = 0.8193 EUR
15 Jan 2018 1 EUR = 1.227 USD 1 USD = 0.815 EUR
16 Jan 2018 1 EUR = 1.2232 USD 1 USD = 0.8175 EUR
17 Jan 2018 1 EUR = 1.2214 USD 1 USD = 0.8187 EUR
18 Jan 2018 1 EUR = 1.2253 USD 1 USD = 0.8161 EUR
19 Jan 2018 1 EUR = 1.2267 USD 1 USD = 0.8152 EUR
20 Jan 2018 1 EUR = 1.2226 USD 1 USD = 0.8179 EUR
21 Jan 2018 1 EUR = 1.2226 USD 1 USD = 0.8179 EUR
22 Jan 2018 1 EUR = 1.2229 USD 1 USD = 0.8177 EUR
23 Jan 2018 1 EUR = 1.2241 USD 1 USD = 0.8169 EUR
24 Jan 2018 1 EUR = 1.2343 USD 1 USD = 0.8102 EUR
25 Jan 2018 1 EUR = 1.2408 USD 1 USD = 0.8059 EUR
26 Jan 2018 1 EUR = 1.2447 USD 1 USD = 0.8034 EUR
27 Jan 2018 1 EUR = 1.243 USD 1 USD = 0.8045 EUR
28 Jan 2018 1 EUR = 1.243 USD 1 USD = 0.8045 EUR
29 Jan 2018 1 EUR = 1.2396 USD 1 USD = 0.8067 EUR
30 Jan 2018 1 EUR = 1.2438 USD 1 USD = 0.804 EUR
31 Jan 2018 1 EUR = 1.2458 USD 1 USD = 0.8027 EUR

Feb 2018

DateEUR-USDUSD-EUR
01 Feb 2018 1 EUR = 1.2446 USD 1 USD = 0.8035 EUR
02 Feb 2018 1 EUR = 1.2494 USD 1 USD = 0.8004 EUR
03 Feb 2018 1 EUR = 1.2464 USD 1 USD = 0.8023 EUR
04 Feb 2018 1 EUR = 1.2464 USD 1 USD = 0.8023 EUR
05 Feb 2018 1 EUR = 1.2449 USD 1 USD = 0.8033 EUR
06 Feb 2018 1 EUR = 1.2367 USD 1 USD = 0.8086 EUR
07 Feb 2018 1 EUR = 1.2346 USD 1 USD = 0.81 EUR
08 Feb 2018 1 EUR = 1.2241 USD 1 USD = 0.8169 EUR
09 Feb 2018 1 EUR = 1.2238 USD 1 USD = 0.8171 EUR
10 Feb 2018 1 EUR = 1.2258 USD 1 USD = 0.8158 EUR
11 Feb 2018 1 EUR = 1.2258 USD 1 USD = 0.8158 EUR
12 Feb 2018 1 EUR = 1.2267 USD 1 USD = 0.8152 EUR
14 Feb 2018 1 EUR = 1.2384 USD 1 USD = 0.8075 EUR
15 Feb 2018 1 EUR = 1.2472 USD 1 USD = 0.8018 EUR
17 Feb 2018 1 EUR = 1.2418 USD 1 USD = 0.8053 EUR
18 Feb 2018 1 EUR = 1.2418 USD 1 USD = 0.8053 EUR
19 Feb 2018 1 EUR = 1.2425 USD 1 USD = 0.8048 EUR
20 Feb 2018 1 EUR = 1.2355 USD 1 USD = 0.8094 EUR
21 Feb 2018 1 EUR = 1.2323 USD 1 USD = 0.8115 EUR
22 Feb 2018 1 EUR = 1.2287 USD 1 USD = 0.8139 EUR
23 Feb 2018 1 EUR = 1.2309 USD 1 USD = 0.8124 EUR
24 Feb 2018 1 EUR = 1.2297 USD 1 USD = 0.8132 EUR
25 Feb 2018 1 EUR = 1.2297 USD 1 USD = 0.8132 EUR
26 Feb 2018 1 EUR = 1.2333 USD 1 USD = 0.8108 EUR
27 Feb 2018 1 EUR = 1.2321 USD 1 USD = 0.8116 EUR
28 Feb 2018 1 EUR = 1.2225 USD 1 USD = 0.818 EUR

Mar 2018

DateEUR-USDUSD-EUR
01 Mar 2018 1 EUR = 1.2185 USD 1 USD = 0.8207 EUR
02 Mar 2018 1 EUR = 1.2315 USD 1 USD = 0.812 EUR
03 Mar 2018 1 EUR = 1.232 USD 1 USD = 0.8117 EUR
04 Mar 2018 1 EUR = 1.232 USD 1 USD = 0.8117 EUR
05 Mar 2018 1 EUR = 1.2306 USD 1 USD = 0.8126 EUR
06 Mar 2018 1 EUR = 1.2399 USD 1 USD = 0.8065 EUR
07 Mar 2018 1 EUR = 1.2408 USD 1 USD = 0.8059 EUR
08 Mar 2018 1 EUR = 1.2387 USD 1 USD = 0.8073 EUR
09 Mar 2018 1 EUR = 1.2303 USD 1 USD = 0.8128 EUR
10 Mar 2018 1 EUR = 1.2311 USD 1 USD = 0.8123 EUR
11 Mar 2018 1 EUR = 1.2311 USD 1 USD = 0.8123 EUR
12 Mar 2018 1 EUR = 1.2302 USD 1 USD = 0.8129 EUR
13 Mar 2018 1 EUR = 1.2344 USD 1 USD = 0.8101 EUR
14 Mar 2018 1 EUR = 1.2389 USD 1 USD = 0.8072 EUR
15 Mar 2018 1 EUR = 1.2355 USD 1 USD = 0.8094 EUR
16 Mar 2018 1 EUR = 1.2329 USD 1 USD = 0.8111 EUR
17 Mar 2018 1 EUR = 1.23 USD 1 USD = 0.813 EUR
18 Mar 2018 1 EUR = 1.23 USD 1 USD = 0.813 EUR
19 Mar 2018 1 EUR = 1.2323 USD 1 USD = 0.8115 EUR
20 Mar 2018 1 EUR = 1.2297 USD 1 USD = 0.8132 EUR
21 Mar 2018 1 EUR = 1.2284 USD 1 USD = 0.8141 EUR
22 Mar 2018 1 EUR = 1.2314 USD 1 USD = 0.8121 EUR
23 Mar 2018 1 EUR = 1.235 USD 1 USD = 0.8097 EUR
24 Mar 2018 1 EUR = 1.2362 USD 1 USD = 0.8089 EUR
25 Mar 2018 1 EUR = 1.2362 USD 1 USD = 0.8089 EUR
26 Mar 2018 1 EUR = 1.2416 USD 1 USD = 0.8054 EUR
27 Mar 2018 1 EUR = 1.2379 USD 1 USD = 0.8078 EUR
28 Mar 2018 1 EUR = 1.2402 USD 1 USD = 0.8063 EUR
29 Mar 2018 1 EUR = 1.2329 USD 1 USD = 0.8111 EUR
30 Mar 2018 1 EUR = 1.2332 USD 1 USD = 0.8109 EUR
31 Mar 2018 1 EUR = 1.2327 USD 1 USD = 0.8112 EUR

Apr 2018

DateEUR-USDUSD-EUR
01 Apr 2018 1 EUR = 1.2327 USD 1 USD = 0.8112 EUR
02 Apr 2018 1 EUR = 1.2344 USD 1 USD = 0.8101 EUR
03 Apr 2018 1 EUR = 1.2312 USD 1 USD = 0.8122 EUR
04 Apr 2018 1 EUR = 1.228 USD 1 USD = 0.8143 EUR
05 Apr 2018 1 EUR = 1.2264 USD 1 USD = 0.8154 EUR
06 Apr 2018 1 EUR = 1.2238 USD 1 USD = 0.8171 EUR
07 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
08 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
09 Apr 2018 1 EUR = 1.2306 USD 1 USD = 0.8126 EUR
10 Apr 2018 1 EUR = 1.2364 USD 1 USD = 0.8088 EUR
11 Apr 2018 1 EUR = 1.2387 USD 1 USD = 0.8073 EUR
12 Apr 2018 1 EUR = 1.2326 USD 1 USD = 0.8113 EUR
13 Apr 2018 1 EUR = 1.2321 USD 1 USD = 0.8116 EUR
14 Apr 2018 1 EUR = 1.2337 USD 1 USD = 0.8106 EUR
15 Apr 2018 1 EUR = 1.2337 USD 1 USD = 0.8106 EUR
16 Apr 2018 1 EUR = 1.2375 USD 1 USD = 0.8081 EUR
17 Apr 2018 1 EUR = 1.2359 USD 1 USD = 0.8091 EUR
18 Apr 2018 1 EUR = 1.2392 USD 1 USD = 0.807 EUR
19 Apr 2018 1 EUR = 1.2387 USD 1 USD = 0.8073 EUR
20 Apr 2018 1 EUR = 1.2311 USD 1 USD = 0.8123 EUR
21 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
22 Apr 2018 1 EUR = 1.2288 USD 1 USD = 0.8138 EUR
23 Apr 2018 1 EUR = 1.224 USD 1 USD = 0.817 EUR
24 Apr 2018 1 EUR = 1.2213 USD 1 USD = 0.8188 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.