currencystats247.com

CurrencyStats247 > Exchange Rates > EUR-USD and USD-EUR exchange rates - 2018

EUR-USD and USD-EUR exchange rates - 2018

EUR-USD and USD-EUR exchange rates

Check below the exchange rates for EUR-USD and USD-EUR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 EUR = 1.2118 USD
1 USD = 0.8252 EUR
1Y 2Y 3Y
EUR to USDUSD to EUR
1.2229 Date: 1/22 1.2226 Date: 1/21 1.2226 Date: 1/20 1.2267 Date: 1/19 1.2253 Date: 1/18 1.2214 Date: 1/17 1.2232 Date: 1/16 1.2270 Date: 1/15 1.2206 Date: 1/14 1.2206 Date: 1/13 1.2133 Date: 1/12 1.1953 Date: 1/11 1.2011 Date: 1/10 1.1935 Date: 1/9 1.1992 Date: 1/8 1.2032 Date: 1/7 1.2032 Date: 1/6 1.2053 Date: 1/5 1.2064 Date: 1/4 1.2024 Date: 1/3 1.2067 Date: 1/2 1.1992 Date: 1/1 1.2229 Date: 1/22 1.2226 Date: 1/21 1.2226 Date: 1/20 1.2267 Date: 1/19 1.2253 Date: 1/18 1.2214 Date: 1/17 1.2232 Date: 1/16 1.2270 Date: 1/15 1.2206 Date: 1/14 1.2206 Date: 1/13 1.2133 Date: 1/12 1.1953 Date: 1/11 1.2011 Date: 1/10 1.1935 Date: 1/9 1.1992 Date: 1/8 1.2032 Date: 1/7 1.2032 Date: 1/6 1.2053 Date: 1/5 1.2064 Date: 1/4 1.2024 Date: 1/3 1.2067 Date: 1/2 1.1992 Date: 1/1

Jan 2018

DateEUR-USDUSD-EUR
01 Jan 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
02 Jan 2018 1 EUR = 1.2067 USD 1 USD = 0.8287 EUR
03 Jan 2018 1 EUR = 1.2024 USD 1 USD = 0.8317 EUR
04 Jan 2018 1 EUR = 1.2064 USD 1 USD = 0.8289 EUR
05 Jan 2018 1 EUR = 1.2053 USD 1 USD = 0.8297 EUR
06 Jan 2018 1 EUR = 1.2032 USD 1 USD = 0.8311 EUR
07 Jan 2018 1 EUR = 1.2032 USD 1 USD = 0.8311 EUR
08 Jan 2018 1 EUR = 1.1992 USD 1 USD = 0.8339 EUR
09 Jan 2018 1 EUR = 1.1935 USD 1 USD = 0.8379 EUR
10 Jan 2018 1 EUR = 1.2011 USD 1 USD = 0.8326 EUR
11 Jan 2018 1 EUR = 1.1953 USD 1 USD = 0.8366 EUR
12 Jan 2018 1 EUR = 1.2133 USD 1 USD = 0.8242 EUR
13 Jan 2018 1 EUR = 1.2206 USD 1 USD = 0.8193 EUR
14 Jan 2018 1 EUR = 1.2206 USD 1 USD = 0.8193 EUR
15 Jan 2018 1 EUR = 1.227 USD 1 USD = 0.815 EUR
16 Jan 2018 1 EUR = 1.2232 USD 1 USD = 0.8175 EUR
17 Jan 2018 1 EUR = 1.2214 USD 1 USD = 0.8187 EUR
18 Jan 2018 1 EUR = 1.2253 USD 1 USD = 0.8161 EUR
19 Jan 2018 1 EUR = 1.2267 USD 1 USD = 0.8152 EUR
20 Jan 2018 1 EUR = 1.2226 USD 1 USD = 0.8179 EUR
21 Jan 2018 1 EUR = 1.2226 USD 1 USD = 0.8179 EUR
22 Jan 2018 1 EUR = 1.2229 USD 1 USD = 0.8177 EUR

EUR-USD and USD-EUR exchange rates info

Euro (EUR) is the currency used in Europe. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Europe and United States of America, rates that are listed as references.