currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-USD and USD-FJD exchange rates - 2017

FJD-USD and USD-FJD exchange rates - 2017

FJD-USD and USD-FJD exchange rates

Check below the exchange rates for FJD-USD and USD-FJD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 FJD = 0.484 USD
1 USD = 2.0659 FJD
1Y 2Y 3Y
FJD to USDUSD to FJD
0.4819 Date: 12/16 0.4790 Date: 12/15 0.4785 Date: 12/14 0.4785 Date: 12/13 0.4760 Date: 12/12 0.4780 Date: 12/11 0.4780 Date: 12/10 0.4780 Date: 12/9 0.4779 Date: 12/8 0.4724 Date: 12/7 0.4782 Date: 12/6 0.4818 Date: 12/5 0.4785 Date: 12/4 0.4785 Date: 12/3 0.4785 Date: 12/2 0.4779 Date: 12/1 0.4808 Date: 11/30 0.4789 Date: 11/29 0.4787 Date: 11/28 0.4773 Date: 11/27 0.4773 Date: 11/26 0.4773 Date: 11/25 0.4773 Date: 11/24 0.4773 Date: 11/23 0.4760 Date: 11/22 0.4785 Date: 11/21 0.4787 Date: 11/20 0.4787 Date: 11/19 0.4787 Date: 11/18 0.4779 Date: 11/17 0.4785 Date: 11/16 0.4785 Date: 11/15 0.4784 Date: 11/14 0.4808 Date: 11/13 0.4808 Date: 11/12 0.4808 Date: 11/11 0.4790 Date: 11/10 0.4812 Date: 11/9 0.4824 Date: 11/8 0.4828 Date: 11/7 0.4787 Date: 11/6 0.4787 Date: 11/5 0.4787 Date: 11/4 0.4816 Date: 11/3 0.4780 Date: 11/2 0.4819 Date: 11/1 0.4805 Date: 10/31 0.4790 Date: 10/30 0.4790 Date: 10/29 0.4790 Date: 10/28 0.4829 Date: 10/27 0.4830 Date: 10/26 0.4831 Date: 10/25 0.4866 Date: 10/24 0.4890 Date: 10/23 0.4890 Date: 10/22 0.4890 Date: 10/21 0.4872 Date: 10/20 0.4896 Date: 10/19 0.4872 Date: 10/18 0.4877 Date: 10/17 0.4894 Date: 10/16 0.4894 Date: 10/15 0.4894 Date: 10/14 0.4854 Date: 10/13 0.4878 Date: 10/12 0.4878 Date: 10/11 0.4873 Date: 10/10 0.4873 Date: 10/9 0.4873 Date: 10/8 0.4873 Date: 10/7 0.4902 Date: 10/6 0.4872 Date: 10/5 0.4854 Date: 10/4 0.4858 Date: 10/3 0.4889 Date: 10/2 0.4889 Date: 10/1 0.4889 Date: 9/30 0.4898 Date: 9/29 0.4901 Date: 9/28 0.4926 Date: 9/27 0.4937 Date: 9/26 0.4962 Date: 9/25 0.4962 Date: 9/24 0.4962 Date: 9/23 0.4963 Date: 9/22 0.4960 Date: 9/21 0.4913 Date: 9/20 0.4958 Date: 9/19 0.4912 Date: 9/18 0.4912 Date: 9/17 0.4912 Date: 9/16 0.4938 Date: 9/15 0.4957 Date: 9/14 0.4949 Date: 9/13 0.4962 Date: 9/12 0.4962 Date: 9/11 0.4962 Date: 9/10 0.4962 Date: 9/9 0.4944 Date: 9/8 0.4938 Date: 9/7 0.4938 Date: 9/6 0.4924 Date: 9/5 0.4924 Date: 9/4 0.4924 Date: 9/3 0.4924 Date: 9/2 0.4925 Date: 9/1 0.4925 Date: 8/31 0.4950 Date: 8/30 0.4912 Date: 8/29 0.4920 Date: 8/28 0.4920 Date: 8/27 0.4920 Date: 8/26 0.4912 Date: 8/25 0.4938 Date: 8/24 0.4963 Date: 8/23 0.4963 Date: 8/22 0.4963 Date: 8/21 0.4963 Date: 8/20 0.4963 Date: 8/19 0.4963 Date: 8/18 0.4963 Date: 8/17 0.4963 Date: 8/16 0.4963 Date: 8/15 0.4963 Date: 8/14 0.4963 Date: 8/13 0.4963 Date: 8/12 0.4963 Date: 8/11 0.4963 Date: 8/10 0.4963 Date: 8/9 0.4962 Date: 8/8 0.4975 Date: 8/7 0.4975 Date: 8/6 0.4975 Date: 8/5 0.4960 Date: 8/4 0.4984 Date: 8/3 0.4983 Date: 8/2 0.4983 Date: 8/1 0.4983 Date: 7/31 0.4983 Date: 7/30 0.4983 Date: 7/29 0.4983 Date: 7/28 0.4957 Date: 7/27 0.4957 Date: 7/26 0.4957 Date: 7/25 0.4957 Date: 7/24 0.4957 Date: 7/23 0.4957 Date: 7/22 0.4944 Date: 7/21 0.4843 Date: 7/20 0.4912 Date: 7/19 0.4914 Date: 7/18 0.4902 Date: 7/17 0.4902 Date: 7/16 0.4902 Date: 7/15 0.4878 Date: 7/14 0.4861 Date: 7/13 0.4860 Date: 7/12 0.4860 Date: 7/11 0.4860 Date: 7/10 0.4860 Date: 7/9 0.4860 Date: 7/8 0.4858 Date: 7/7 0.4861 Date: 7/6 0.4885 Date: 7/5 0.4885 Date: 7/4 0.4877 Date: 7/3 0.4877 Date: 7/2 0.4877 Date: 7/1 0.4872 Date: 6/30 0.4854 Date: 6/29 0.4850 Date: 6/28 0.4840 Date: 6/27 0.4839 Date: 6/26 0.4839 Date: 6/25 0.4839 Date: 6/24 0.4831 Date: 6/23 0.4843 Date: 6/22 0.4840 Date: 6/21 0.4858 Date: 6/20 0.4851 Date: 6/19 0.4851 Date: 6/18 0.4851 Date: 6/17 0.4861 Date: 6/16 0.4860 Date: 6/15 0.4830 Date: 6/14 0.4838 Date: 6/13 0.4843 Date: 6/12 0.4843 Date: 6/11 0.4843 Date: 6/10 0.4843 Date: 6/9 0.4831 Date: 6/8 0.4819 Date: 6/7 0.4808 Date: 6/6 0.4776 Date: 6/5 0.4776 Date: 6/4 0.4776 Date: 6/3 0.4796 Date: 6/2 0.4796 Date: 6/1 0.4796 Date: 5/31 0.4795 Date: 5/30 0.4795 Date: 5/29 0.4795 Date: 5/28 0.4795 Date: 5/27 0.4815 Date: 5/26 0.4798 Date: 5/25 0.4792 Date: 5/24 0.4773 Date: 5/23 0.4760 Date: 5/22 0.4760 Date: 5/21 0.4760 Date: 5/20 0.4769 Date: 5/19 0.4748 Date: 5/18 0.4748 Date: 5/17 0.4738 Date: 5/16 0.4737 Date: 5/15 0.4737 Date: 5/14 0.4737 Date: 5/13 0.4742 Date: 5/12 0.4739 Date: 5/11 0.4748 Date: 5/10 0.4761 Date: 5/9 0.4762 Date: 5/8 0.4762 Date: 5/7 0.4762 Date: 5/6 0.4751 Date: 5/5 0.4792 Date: 5/4 0.4860 Date: 5/3 0.4761 Date: 5/2 0.4768 Date: 5/1 0.4768 Date: 4/30 0.4768 Date: 4/29 0.4772 Date: 4/28 0.4785 Date: 4/27 0.4807 Date: 4/26 0.4813 Date: 4/25 0.4795 Date: 4/24 0.4795 Date: 4/23 0.4795 Date: 4/22 0.4786 Date: 4/21 0.4807 Date: 4/20 0.4802 Date: 4/19 0.4784 Date: 4/18 0.4790 Date: 4/17 0.4790 Date: 4/16 0.4790 Date: 4/15 0.4777 Date: 4/14 0.4788 Date: 4/13 0.4770 Date: 4/12 0.4834 Date: 4/11 0.4786 Date: 4/10 0.4786 Date: 4/9 0.4786 Date: 4/8 0.4795 Date: 4/7 0.4798 Date: 4/6 0.4808 Date: 4/5 0.4808 Date: 4/4 0.4807 Date: 4/3 0.4807 Date: 4/2 0.4807 Date: 4/1 0.4825 Date: 3/31 0.4825 Date: 3/30 0.4824 Date: 3/29 0.4817 Date: 3/28 0.4822 Date: 3/27 0.4822 Date: 3/26 0.4822 Date: 3/25 0.4836 Date: 3/24 0.4837 Date: 3/23 0.4843 Date: 3/22 0.4820 Date: 3/21 0.4818 Date: 3/20 0.4818 Date: 3/19 0.4818 Date: 3/18 0.4827 Date: 3/17 0.4785 Date: 3/16 0.4785 Date: 3/15 0.4782 Date: 3/14 0.4776 Date: 3/13 0.4776 Date: 3/12 0.4776 Date: 3/11 0.4773 Date: 3/10 0.4808 Date: 3/9 0.4804 Date: 3/8 0.4804 Date: 3/7 0.4808 Date: 3/6 0.4808 Date: 3/5 0.4808 Date: 3/4 0.4834 Date: 3/3 0.4840 Date: 3/2 0.4846 Date: 3/1 0.4845 Date: 2/28 0.4884 Date: 2/12 0.4884 Date: 2/11 0.4846 Date: 2/10 0.4853 Date: 2/9 0.4869 Date: 2/8 0.4861 Date: 2/7 0.4861 Date: 2/6 0.4861 Date: 2/5 0.4861 Date: 2/4 0.4830 Date: 2/3 0.4846 Date: 2/2 0.4829 Date: 2/1 0.4831 Date: 1/31 0.4824 Date: 1/30 0.4824 Date: 1/29 0.4824 Date: 1/28 0.4838 Date: 1/27 0.4836 Date: 1/26 0.4831 Date: 1/25 0.4819 Date: 1/24 0.4819 Date: 1/23 0.4819 Date: 1/22 0.4819 Date: 1/21 0.4805 Date: 1/20 0.4825 Date: 1/19 0.4790 Date: 1/18 0.4789 Date: 1/17 0.4796 Date: 1/16 0.4796 Date: 1/15 0.4796 Date: 1/14 0.4768 Date: 1/13 0.4744 Date: 1/12 0.4739 Date: 1/11 0.4709 Date: 1/10 0.4742 Date: 1/9 0.4742 Date: 1/8 0.4742 Date: 1/7 0.4694 Date: 1/6 0.4694 Date: 1/5 0.4694 Date: 1/4 0.4694 Date: 1/3 0.4694 Date: 1/2 0.4694 Date: 1/1 0.4819 Date: 12/16 0.4790 Date: 12/15 0.4785 Date: 12/14 0.4785 Date: 12/13 0.4760 Date: 12/12 0.4780 Date: 12/11 0.4780 Date: 12/10 0.4780 Date: 12/9 0.4779 Date: 12/8 0.4724 Date: 12/7 0.4782 Date: 12/6 0.4818 Date: 12/5 0.4785 Date: 12/4 0.4785 Date: 12/3 0.4785 Date: 12/2 0.4779 Date: 12/1 0.4808 Date: 11/30 0.4789 Date: 11/29 0.4787 Date: 11/28 0.4773 Date: 11/27 0.4773 Date: 11/26 0.4773 Date: 11/25 0.4773 Date: 11/24 0.4773 Date: 11/23 0.4760 Date: 11/22 0.4785 Date: 11/21 0.4787 Date: 11/20 0.4787 Date: 11/19 0.4787 Date: 11/18 0.4779 Date: 11/17 0.4785 Date: 11/16 0.4785 Date: 11/15 0.4784 Date: 11/14 0.4808 Date: 11/13 0.4808 Date: 11/12 0.4808 Date: 11/11 0.4790 Date: 11/10 0.4812 Date: 11/9 0.4824 Date: 11/8 0.4828 Date: 11/7 0.4787 Date: 11/6 0.4787 Date: 11/5 0.4787 Date: 11/4 0.4816 Date: 11/3 0.4780 Date: 11/2 0.4819 Date: 11/1 0.4805 Date: 10/31 0.4790 Date: 10/30 0.4790 Date: 10/29 0.4790 Date: 10/28 0.4829 Date: 10/27 0.4830 Date: 10/26 0.4831 Date: 10/25 0.4866 Date: 10/24 0.4890 Date: 10/23 0.4890 Date: 10/22 0.4890 Date: 10/21 0.4872 Date: 10/20 0.4896 Date: 10/19 0.4872 Date: 10/18 0.4877 Date: 10/17 0.4894 Date: 10/16 0.4894 Date: 10/15 0.4894 Date: 10/14 0.4854 Date: 10/13 0.4878 Date: 10/12 0.4878 Date: 10/11 0.4873 Date: 10/10 0.4873 Date: 10/9 0.4873 Date: 10/8 0.4873 Date: 10/7 0.4902 Date: 10/6 0.4872 Date: 10/5 0.4854 Date: 10/4 0.4858 Date: 10/3 0.4889 Date: 10/2 0.4889 Date: 10/1 0.4889 Date: 9/30 0.4898 Date: 9/29 0.4901 Date: 9/28 0.4926 Date: 9/27 0.4937 Date: 9/26 0.4962 Date: 9/25 0.4962 Date: 9/24 0.4962 Date: 9/23 0.4963 Date: 9/22 0.4960 Date: 9/21 0.4913 Date: 9/20 0.4958 Date: 9/19 0.4912 Date: 9/18 0.4912 Date: 9/17 0.4912 Date: 9/16 0.4938 Date: 9/15 0.4957 Date: 9/14 0.4949 Date: 9/13 0.4962 Date: 9/12 0.4962 Date: 9/11 0.4962 Date: 9/10 0.4962 Date: 9/9 0.4944 Date: 9/8 0.4938 Date: 9/7 0.4938 Date: 9/6 0.4924 Date: 9/5 0.4924 Date: 9/4 0.4924 Date: 9/3 0.4924 Date: 9/2 0.4925 Date: 9/1 0.4925 Date: 8/31 0.4950 Date: 8/30 0.4912 Date: 8/29 0.4920 Date: 8/28 0.4920 Date: 8/27 0.4920 Date: 8/26 0.4912 Date: 8/25 0.4938 Date: 8/24 0.4963 Date: 8/23 0.4963 Date: 8/22 0.4963 Date: 8/21 0.4963 Date: 8/20 0.4963 Date: 8/19 0.4963 Date: 8/18 0.4963 Date: 8/17 0.4963 Date: 8/16 0.4963 Date: 8/15 0.4963 Date: 8/14 0.4963 Date: 8/13 0.4963 Date: 8/12 0.4963 Date: 8/11 0.4963 Date: 8/10 0.4963 Date: 8/9 0.4962 Date: 8/8 0.4975 Date: 8/7 0.4975 Date: 8/6 0.4975 Date: 8/5 0.4960 Date: 8/4 0.4984 Date: 8/3 0.4983 Date: 8/2 0.4983 Date: 8/1 0.4983 Date: 7/31 0.4983 Date: 7/30 0.4983 Date: 7/29 0.4983 Date: 7/28 0.4957 Date: 7/27 0.4957 Date: 7/26 0.4957 Date: 7/25 0.4957 Date: 7/24 0.4957 Date: 7/23 0.4957 Date: 7/22 0.4944 Date: 7/21 0.4843 Date: 7/20 0.4912 Date: 7/19 0.4914 Date: 7/18 0.4902 Date: 7/17 0.4902 Date: 7/16 0.4902 Date: 7/15 0.4878 Date: 7/14 0.4861 Date: 7/13 0.4860 Date: 7/12 0.4860 Date: 7/11 0.4860 Date: 7/10 0.4860 Date: 7/9 0.4860 Date: 7/8 0.4858 Date: 7/7 0.4861 Date: 7/6 0.4885 Date: 7/5 0.4885 Date: 7/4 0.4877 Date: 7/3 0.4877 Date: 7/2 0.4877 Date: 7/1 0.4872 Date: 6/30 0.4854 Date: 6/29 0.4850 Date: 6/28 0.4840 Date: 6/27 0.4839 Date: 6/26 0.4839 Date: 6/25 0.4839 Date: 6/24 0.4831 Date: 6/23 0.4843 Date: 6/22 0.4840 Date: 6/21 0.4858 Date: 6/20 0.4851 Date: 6/19 0.4851 Date: 6/18 0.4851 Date: 6/17 0.4861 Date: 6/16 0.4860 Date: 6/15 0.4830 Date: 6/14 0.4838 Date: 6/13 0.4843 Date: 6/12 0.4843 Date: 6/11 0.4843 Date: 6/10 0.4843 Date: 6/9 0.4831 Date: 6/8 0.4819 Date: 6/7 0.4808 Date: 6/6 0.4776 Date: 6/5 0.4776 Date: 6/4 0.4776 Date: 6/3 0.4796 Date: 6/2 0.4796 Date: 6/1 0.4796 Date: 5/31 0.4795 Date: 5/30 0.4795 Date: 5/29 0.4795 Date: 5/28 0.4795 Date: 5/27 0.4815 Date: 5/26 0.4798 Date: 5/25 0.4792 Date: 5/24 0.4773 Date: 5/23 0.4760 Date: 5/22 0.4760 Date: 5/21 0.4760 Date: 5/20 0.4769 Date: 5/19 0.4748 Date: 5/18 0.4748 Date: 5/17 0.4738 Date: 5/16 0.4737 Date: 5/15 0.4737 Date: 5/14 0.4737 Date: 5/13 0.4742 Date: 5/12 0.4739 Date: 5/11 0.4748 Date: 5/10 0.4761 Date: 5/9 0.4762 Date: 5/8 0.4762 Date: 5/7 0.4762 Date: 5/6 0.4751 Date: 5/5 0.4792 Date: 5/4 0.4860 Date: 5/3 0.4761 Date: 5/2 0.4768 Date: 5/1 0.4768 Date: 4/30 0.4768 Date: 4/29 0.4772 Date: 4/28 0.4785 Date: 4/27 0.4807 Date: 4/26 0.4813 Date: 4/25 0.4795 Date: 4/24 0.4795 Date: 4/23 0.4795 Date: 4/22 0.4786 Date: 4/21 0.4807 Date: 4/20 0.4802 Date: 4/19 0.4784 Date: 4/18 0.4790 Date: 4/17 0.4790 Date: 4/16 0.4790 Date: 4/15 0.4777 Date: 4/14 0.4788 Date: 4/13 0.4770 Date: 4/12 0.4834 Date: 4/11 0.4786 Date: 4/10 0.4786 Date: 4/9 0.4786 Date: 4/8 0.4795 Date: 4/7 0.4798 Date: 4/6 0.4808 Date: 4/5 0.4808 Date: 4/4 0.4807 Date: 4/3 0.4807 Date: 4/2 0.4807 Date: 4/1 0.4825 Date: 3/31 0.4825 Date: 3/30 0.4824 Date: 3/29 0.4817 Date: 3/28 0.4822 Date: 3/27 0.4822 Date: 3/26 0.4822 Date: 3/25 0.4836 Date: 3/24 0.4837 Date: 3/23 0.4843 Date: 3/22 0.4820 Date: 3/21 0.4818 Date: 3/20 0.4818 Date: 3/19 0.4818 Date: 3/18 0.4827 Date: 3/17 0.4785 Date: 3/16 0.4785 Date: 3/15 0.4782 Date: 3/14 0.4776 Date: 3/13 0.4776 Date: 3/12 0.4776 Date: 3/11 0.4773 Date: 3/10 0.4808 Date: 3/9 0.4804 Date: 3/8 0.4804 Date: 3/7 0.4808 Date: 3/6 0.4808 Date: 3/5 0.4808 Date: 3/4 0.4834 Date: 3/3 0.4840 Date: 3/2 0.4846 Date: 3/1 0.4845 Date: 2/28 0.4884 Date: 2/12 0.4884 Date: 2/11 0.4846 Date: 2/10 0.4853 Date: 2/9 0.4869 Date: 2/8 0.4861 Date: 2/7 0.4861 Date: 2/6 0.4861 Date: 2/5 0.4861 Date: 2/4 0.4830 Date: 2/3 0.4846 Date: 2/2 0.4829 Date: 2/1 0.4831 Date: 1/31 0.4824 Date: 1/30 0.4824 Date: 1/29 0.4824 Date: 1/28 0.4838 Date: 1/27 0.4836 Date: 1/26 0.4831 Date: 1/25 0.4819 Date: 1/24 0.4819 Date: 1/23 0.4819 Date: 1/22 0.4819 Date: 1/21 0.4805 Date: 1/20 0.4825 Date: 1/19 0.4790 Date: 1/18 0.4789 Date: 1/17 0.4796 Date: 1/16 0.4796 Date: 1/15 0.4796 Date: 1/14 0.4768 Date: 1/13 0.4744 Date: 1/12 0.4739 Date: 1/11 0.4709 Date: 1/10 0.4742 Date: 1/9 0.4742 Date: 1/8 0.4742 Date: 1/7 0.4694 Date: 1/6 0.4694 Date: 1/5 0.4694 Date: 1/4 0.4694 Date: 1/3 0.4694 Date: 1/2 0.4694 Date: 1/1

Jan 2017

DateFJD-USDUSD-FJD
01 Jan 2017 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
02 Jan 2017 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
03 Jan 2017 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
04 Jan 2017 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
05 Jan 2017 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
06 Jan 2017 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
07 Jan 2017 1 FJD = 0.4742 USD 1 USD = 2.109 FJD
08 Jan 2017 1 FJD = 0.4742 USD 1 USD = 2.109 FJD
09 Jan 2017 1 FJD = 0.4742 USD 1 USD = 2.109 FJD
10 Jan 2017 1 FJD = 0.4709 USD 1 USD = 2.1235 FJD
11 Jan 2017 1 FJD = 0.4739 USD 1 USD = 2.11 FJD
12 Jan 2017 1 FJD = 0.4744 USD 1 USD = 2.108 FJD
13 Jan 2017 1 FJD = 0.4768 USD 1 USD = 2.0975 FJD
14 Jan 2017 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
15 Jan 2017 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
16 Jan 2017 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
17 Jan 2017 1 FJD = 0.4789 USD 1 USD = 2.088 FJD
18 Jan 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
19 Jan 2017 1 FJD = 0.4825 USD 1 USD = 2.0725 FJD
20 Jan 2017 1 FJD = 0.4805 USD 1 USD = 2.081 FJD
21 Jan 2017 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
22 Jan 2017 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
23 Jan 2017 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
24 Jan 2017 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
25 Jan 2017 1 FJD = 0.4831 USD 1 USD = 2.07 FJD
26 Jan 2017 1 FJD = 0.4836 USD 1 USD = 2.068 FJD
27 Jan 2017 1 FJD = 0.4838 USD 1 USD = 2.067 FJD
28 Jan 2017 1 FJD = 0.4824 USD 1 USD = 2.073 FJD
29 Jan 2017 1 FJD = 0.4824 USD 1 USD = 2.073 FJD
30 Jan 2017 1 FJD = 0.4824 USD 1 USD = 2.073 FJD
31 Jan 2017 1 FJD = 0.4831 USD 1 USD = 2.07 FJD

Feb 2017

DateFJD-USDUSD-FJD
01 Feb 2017 1 FJD = 0.4829 USD 1 USD = 2.071 FJD
02 Feb 2017 1 FJD = 0.4846 USD 1 USD = 2.0635 FJD
03 Feb 2017 1 FJD = 0.483 USD 1 USD = 2.0706 FJD
04 Feb 2017 1 FJD = 0.4861 USD 1 USD = 2.057 FJD
05 Feb 2017 1 FJD = 0.4861 USD 1 USD = 2.057 FJD
06 Feb 2017 1 FJD = 0.4861 USD 1 USD = 2.057 FJD
07 Feb 2017 1 FJD = 0.4861 USD 1 USD = 2.0574 FJD
08 Feb 2017 1 FJD = 0.4869 USD 1 USD = 2.054 FJD
09 Feb 2017 1 FJD = 0.4853 USD 1 USD = 2.0605 FJD
10 Feb 2017 1 FJD = 0.4846 USD 1 USD = 2.0635 FJD
11 Feb 2017 1 FJD = 0.4884 USD 1 USD = 2.0475 FJD
12 Feb 2017 1 FJD = 0.4884 USD 1 USD = 2.0475 FJD
28 Feb 2017 1 FJD = 0.4845 USD 1 USD = 2.064 FJD

Mar 2017

DateFJD-USDUSD-FJD
01 Mar 2017 1 FJD = 0.4846 USD 1 USD = 2.0636 FJD
02 Mar 2017 1 FJD = 0.484 USD 1 USD = 2.066 FJD
03 Mar 2017 1 FJD = 0.4834 USD 1 USD = 2.0685 FJD
04 Mar 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
05 Mar 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
06 Mar 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
07 Mar 2017 1 FJD = 0.4804 USD 1 USD = 2.0818 FJD
08 Mar 2017 1 FJD = 0.4804 USD 1 USD = 2.0818 FJD
09 Mar 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
10 Mar 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
11 Mar 2017 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
12 Mar 2017 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
13 Mar 2017 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
14 Mar 2017 1 FJD = 0.4782 USD 1 USD = 2.091 FJD
15 Mar 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
16 Mar 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
17 Mar 2017 1 FJD = 0.4827 USD 1 USD = 2.0718 FJD
18 Mar 2017 1 FJD = 0.4818 USD 1 USD = 2.0755 FJD
19 Mar 2017 1 FJD = 0.4818 USD 1 USD = 2.0755 FJD
20 Mar 2017 1 FJD = 0.4818 USD 1 USD = 2.0755 FJD
21 Mar 2017 1 FJD = 0.482 USD 1 USD = 2.0745 FJD
22 Mar 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
23 Mar 2017 1 FJD = 0.4837 USD 1 USD = 2.0675 FJD
24 Mar 2017 1 FJD = 0.4836 USD 1 USD = 2.0679 FJD
25 Mar 2017 1 FJD = 0.4822 USD 1 USD = 2.074 FJD
26 Mar 2017 1 FJD = 0.4822 USD 1 USD = 2.074 FJD
27 Mar 2017 1 FJD = 0.4822 USD 1 USD = 2.074 FJD
28 Mar 2017 1 FJD = 0.4817 USD 1 USD = 2.076 FJD
29 Mar 2017 1 FJD = 0.4824 USD 1 USD = 2.073 FJD
30 Mar 2017 1 FJD = 0.4825 USD 1 USD = 2.0725 FJD
31 Mar 2017 1 FJD = 0.4825 USD 1 USD = 2.0725 FJD

Apr 2017

DateFJD-USDUSD-FJD
01 Apr 2017 1 FJD = 0.4807 USD 1 USD = 2.0805 FJD
02 Apr 2017 1 FJD = 0.4807 USD 1 USD = 2.0805 FJD
03 Apr 2017 1 FJD = 0.4807 USD 1 USD = 2.0805 FJD
04 Apr 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
05 Apr 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
06 Apr 2017 1 FJD = 0.4798 USD 1 USD = 2.084 FJD
07 Apr 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
08 Apr 2017 1 FJD = 0.4786 USD 1 USD = 2.0895 FJD
09 Apr 2017 1 FJD = 0.4786 USD 1 USD = 2.0895 FJD
10 Apr 2017 1 FJD = 0.4786 USD 1 USD = 2.0895 FJD
11 Apr 2017 1 FJD = 0.4834 USD 1 USD = 2.0685 FJD
12 Apr 2017 1 FJD = 0.477 USD 1 USD = 2.0965 FJD
13 Apr 2017 1 FJD = 0.4788 USD 1 USD = 2.0885 FJD
14 Apr 2017 1 FJD = 0.4777 USD 1 USD = 2.0935 FJD
15 Apr 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
16 Apr 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
17 Apr 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
18 Apr 2017 1 FJD = 0.4784 USD 1 USD = 2.0905 FJD
19 Apr 2017 1 FJD = 0.4802 USD 1 USD = 2.0825 FJD
20 Apr 2017 1 FJD = 0.4807 USD 1 USD = 2.0805 FJD
21 Apr 2017 1 FJD = 0.4786 USD 1 USD = 2.0895 FJD
22 Apr 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
23 Apr 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
24 Apr 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
25 Apr 2017 1 FJD = 0.4813 USD 1 USD = 2.0778 FJD
26 Apr 2017 1 FJD = 0.4807 USD 1 USD = 2.0805 FJD
27 Apr 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
28 Apr 2017 1 FJD = 0.4772 USD 1 USD = 2.0955 FJD
29 Apr 2017 1 FJD = 0.4768 USD 1 USD = 2.0975 FJD
30 Apr 2017 1 FJD = 0.4768 USD 1 USD = 2.0975 FJD

May 2017

DateFJD-USDUSD-FJD
01 May 2017 1 FJD = 0.4768 USD 1 USD = 2.0975 FJD
02 May 2017 1 FJD = 0.4761 USD 1 USD = 2.1005 FJD
03 May 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
04 May 2017 1 FJD = 0.4792 USD 1 USD = 2.087 FJD
05 May 2017 1 FJD = 0.4751 USD 1 USD = 2.105 FJD
06 May 2017 1 FJD = 0.4762 USD 1 USD = 2.1 FJD
07 May 2017 1 FJD = 0.4762 USD 1 USD = 2.1 FJD
08 May 2017 1 FJD = 0.4762 USD 1 USD = 2.1 FJD
09 May 2017 1 FJD = 0.4761 USD 1 USD = 2.1005 FJD
10 May 2017 1 FJD = 0.4748 USD 1 USD = 2.106 FJD
11 May 2017 1 FJD = 0.4739 USD 1 USD = 2.11 FJD
12 May 2017 1 FJD = 0.4742 USD 1 USD = 2.109 FJD
13 May 2017 1 FJD = 0.4737 USD 1 USD = 2.111 FJD
14 May 2017 1 FJD = 0.4737 USD 1 USD = 2.111 FJD
15 May 2017 1 FJD = 0.4737 USD 1 USD = 2.111 FJD
16 May 2017 1 FJD = 0.4738 USD 1 USD = 2.1105 FJD
17 May 2017 1 FJD = 0.4748 USD 1 USD = 2.106 FJD
18 May 2017 1 FJD = 0.4748 USD 1 USD = 2.106 FJD
19 May 2017 1 FJD = 0.4769 USD 1 USD = 2.097 FJD
20 May 2017 1 FJD = 0.476 USD 1 USD = 2.101 FJD
21 May 2017 1 FJD = 0.476 USD 1 USD = 2.101 FJD
22 May 2017 1 FJD = 0.476 USD 1 USD = 2.101 FJD
23 May 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
24 May 2017 1 FJD = 0.4792 USD 1 USD = 2.087 FJD
25 May 2017 1 FJD = 0.4798 USD 1 USD = 2.084 FJD
26 May 2017 1 FJD = 0.4815 USD 1 USD = 2.077 FJD
27 May 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
28 May 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
29 May 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
30 May 2017 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
31 May 2017 1 FJD = 0.4796 USD 1 USD = 2.085 FJD

Jun 2017

DateFJD-USDUSD-FJD
01 Jun 2017 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
02 Jun 2017 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
03 Jun 2017 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
04 Jun 2017 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
05 Jun 2017 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
06 Jun 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
07 Jun 2017 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
08 Jun 2017 1 FJD = 0.4831 USD 1 USD = 2.07 FJD
09 Jun 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
10 Jun 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
11 Jun 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
12 Jun 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
13 Jun 2017 1 FJD = 0.4838 USD 1 USD = 2.067 FJD
14 Jun 2017 1 FJD = 0.483 USD 1 USD = 2.0705 FJD
15 Jun 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
16 Jun 2017 1 FJD = 0.4861 USD 1 USD = 2.057 FJD
17 Jun 2017 1 FJD = 0.4851 USD 1 USD = 2.0615 FJD
18 Jun 2017 1 FJD = 0.4851 USD 1 USD = 2.0615 FJD
19 Jun 2017 1 FJD = 0.4851 USD 1 USD = 2.0615 FJD
20 Jun 2017 1 FJD = 0.4858 USD 1 USD = 2.0585 FJD
21 Jun 2017 1 FJD = 0.484 USD 1 USD = 2.066 FJD
22 Jun 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
23 Jun 2017 1 FJD = 0.4831 USD 1 USD = 2.07 FJD
24 Jun 2017 1 FJD = 0.4839 USD 1 USD = 2.0665 FJD
25 Jun 2017 1 FJD = 0.4839 USD 1 USD = 2.0665 FJD
26 Jun 2017 1 FJD = 0.4839 USD 1 USD = 2.0665 FJD
27 Jun 2017 1 FJD = 0.484 USD 1 USD = 2.066 FJD
28 Jun 2017 1 FJD = 0.485 USD 1 USD = 2.062 FJD
29 Jun 2017 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
30 Jun 2017 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD

Jul 2017

DateFJD-USDUSD-FJD
01 Jul 2017 1 FJD = 0.4877 USD 1 USD = 2.0505 FJD
02 Jul 2017 1 FJD = 0.4877 USD 1 USD = 2.0505 FJD
03 Jul 2017 1 FJD = 0.4877 USD 1 USD = 2.0505 FJD
04 Jul 2017 1 FJD = 0.4885 USD 1 USD = 2.047 FJD
05 Jul 2017 1 FJD = 0.4885 USD 1 USD = 2.047 FJD
06 Jul 2017 1 FJD = 0.4861 USD 1 USD = 2.057 FJD
07 Jul 2017 1 FJD = 0.4858 USD 1 USD = 2.0584 FJD
08 Jul 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
09 Jul 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
10 Jul 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
11 Jul 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
12 Jul 2017 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
13 Jul 2017 1 FJD = 0.4861 USD 1 USD = 2.057 FJD
14 Jul 2017 1 FJD = 0.4878 USD 1 USD = 2.05 FJD
15 Jul 2017 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
16 Jul 2017 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
17 Jul 2017 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
18 Jul 2017 1 FJD = 0.4914 USD 1 USD = 2.035 FJD
19 Jul 2017 1 FJD = 0.4912 USD 1 USD = 2.036 FJD
20 Jul 2017 1 FJD = 0.4843 USD 1 USD = 2.065 FJD
21 Jul 2017 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
22 Jul 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
23 Jul 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
24 Jul 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
25 Jul 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
26 Jul 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
27 Jul 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
28 Jul 2017 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
29 Jul 2017 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
30 Jul 2017 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
31 Jul 2017 1 FJD = 0.4983 USD 1 USD = 2.007 FJD

Aug 2017

DateFJD-USDUSD-FJD
01 Aug 2017 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
02 Aug 2017 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
03 Aug 2017 1 FJD = 0.4984 USD 1 USD = 2.0065 FJD
04 Aug 2017 1 FJD = 0.496 USD 1 USD = 2.016 FJD
05 Aug 2017 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
06 Aug 2017 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
07 Aug 2017 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
08 Aug 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
09 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
10 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
11 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
12 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
13 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
14 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
15 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
16 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
17 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
18 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
19 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
20 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
21 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
22 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
23 Aug 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
24 Aug 2017 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
25 Aug 2017 1 FJD = 0.4912 USD 1 USD = 2.036 FJD
26 Aug 2017 1 FJD = 0.492 USD 1 USD = 2.0325 FJD
27 Aug 2017 1 FJD = 0.492 USD 1 USD = 2.0325 FJD
28 Aug 2017 1 FJD = 0.492 USD 1 USD = 2.0325 FJD
29 Aug 2017 1 FJD = 0.4912 USD 1 USD = 2.036 FJD
30 Aug 2017 1 FJD = 0.495 USD 1 USD = 2.02 FJD
31 Aug 2017 1 FJD = 0.4925 USD 1 USD = 2.0305 FJD

Sep 2017

DateFJD-USDUSD-FJD
01 Sep 2017 1 FJD = 0.4925 USD 1 USD = 2.0305 FJD
02 Sep 2017 1 FJD = 0.4924 USD 1 USD = 2.031 FJD
03 Sep 2017 1 FJD = 0.4924 USD 1 USD = 2.031 FJD
04 Sep 2017 1 FJD = 0.4924 USD 1 USD = 2.031 FJD
05 Sep 2017 1 FJD = 0.4924 USD 1 USD = 2.031 FJD
06 Sep 2017 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
07 Sep 2017 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
08 Sep 2017 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
09 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
10 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
11 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
12 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
13 Sep 2017 1 FJD = 0.4949 USD 1 USD = 2.0205 FJD
14 Sep 2017 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
15 Sep 2017 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
16 Sep 2017 1 FJD = 0.4912 USD 1 USD = 2.036 FJD
17 Sep 2017 1 FJD = 0.4912 USD 1 USD = 2.036 FJD
18 Sep 2017 1 FJD = 0.4912 USD 1 USD = 2.036 FJD
19 Sep 2017 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
20 Sep 2017 1 FJD = 0.4913 USD 1 USD = 2.0355 FJD
21 Sep 2017 1 FJD = 0.496 USD 1 USD = 2.016 FJD
22 Sep 2017 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
23 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
24 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
25 Sep 2017 1 FJD = 0.4962 USD 1 USD = 2.0155 FJD
26 Sep 2017 1 FJD = 0.4937 USD 1 USD = 2.0255 FJD
27 Sep 2017 1 FJD = 0.4926 USD 1 USD = 2.03 FJD
28 Sep 2017 1 FJD = 0.4901 USD 1 USD = 2.0405 FJD
29 Sep 2017 1 FJD = 0.4898 USD 1 USD = 2.0415 FJD
30 Sep 2017 1 FJD = 0.4889 USD 1 USD = 2.0455 FJD

Oct 2017

DateFJD-USDUSD-FJD
01 Oct 2017 1 FJD = 0.4889 USD 1 USD = 2.0455 FJD
02 Oct 2017 1 FJD = 0.4889 USD 1 USD = 2.0455 FJD
03 Oct 2017 1 FJD = 0.4858 USD 1 USD = 2.0585 FJD
04 Oct 2017 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
05 Oct 2017 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
06 Oct 2017 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
07 Oct 2017 1 FJD = 0.4873 USD 1 USD = 2.052 FJD
08 Oct 2017 1 FJD = 0.4873 USD 1 USD = 2.052 FJD
09 Oct 2017 1 FJD = 0.4873 USD 1 USD = 2.052 FJD
10 Oct 2017 1 FJD = 0.4873 USD 1 USD = 2.052 FJD
11 Oct 2017 1 FJD = 0.4878 USD 1 USD = 2.05 FJD
12 Oct 2017 1 FJD = 0.4878 USD 1 USD = 2.05 FJD
13 Oct 2017 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
14 Oct 2017 1 FJD = 0.4894 USD 1 USD = 2.0435 FJD
15 Oct 2017 1 FJD = 0.4894 USD 1 USD = 2.0435 FJD
16 Oct 2017 1 FJD = 0.4894 USD 1 USD = 2.0435 FJD
17 Oct 2017 1 FJD = 0.4877 USD 1 USD = 2.0505 FJD
18 Oct 2017 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
19 Oct 2017 1 FJD = 0.4896 USD 1 USD = 2.0425 FJD
20 Oct 2017 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
21 Oct 2017 1 FJD = 0.489 USD 1 USD = 2.045 FJD
22 Oct 2017 1 FJD = 0.489 USD 1 USD = 2.045 FJD
23 Oct 2017 1 FJD = 0.489 USD 1 USD = 2.045 FJD
24 Oct 2017 1 FJD = 0.4866 USD 1 USD = 2.055 FJD
25 Oct 2017 1 FJD = 0.4831 USD 1 USD = 2.07 FJD
26 Oct 2017 1 FJD = 0.483 USD 1 USD = 2.0705 FJD
27 Oct 2017 1 FJD = 0.4829 USD 1 USD = 2.0708 FJD
28 Oct 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
29 Oct 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
30 Oct 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
31 Oct 2017 1 FJD = 0.4805 USD 1 USD = 2.081 FJD

Nov 2017

DateFJD-USDUSD-FJD
01 Nov 2017 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
02 Nov 2017 1 FJD = 0.478 USD 1 USD = 2.092 FJD
03 Nov 2017 1 FJD = 0.4816 USD 1 USD = 2.0764 FJD
04 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
05 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
06 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
07 Nov 2017 1 FJD = 0.4828 USD 1 USD = 2.0714 FJD
08 Nov 2017 1 FJD = 0.4824 USD 1 USD = 2.073 FJD
09 Nov 2017 1 FJD = 0.4812 USD 1 USD = 2.078 FJD
10 Nov 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
11 Nov 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
12 Nov 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
13 Nov 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD
14 Nov 2017 1 FJD = 0.4784 USD 1 USD = 2.0905 FJD
15 Nov 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
16 Nov 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
17 Nov 2017 1 FJD = 0.4779 USD 1 USD = 2.0925 FJD
18 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
19 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
20 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
21 Nov 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
22 Nov 2017 1 FJD = 0.476 USD 1 USD = 2.101 FJD
23 Nov 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
24 Nov 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
25 Nov 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
26 Nov 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
27 Nov 2017 1 FJD = 0.4773 USD 1 USD = 2.095 FJD
28 Nov 2017 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
29 Nov 2017 1 FJD = 0.4789 USD 1 USD = 2.088 FJD
30 Nov 2017 1 FJD = 0.4808 USD 1 USD = 2.08 FJD

Dec 2017

DateFJD-USDUSD-FJD
01 Dec 2017 1 FJD = 0.4779 USD 1 USD = 2.0925 FJD
02 Dec 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
03 Dec 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
04 Dec 2017 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
05 Dec 2017 1 FJD = 0.4818 USD 1 USD = 2.0754 FJD
06 Dec 2017 1 FJD = 0.4782 USD 1 USD = 2.091 FJD
07 Dec 2017 1 FJD = 0.4724 USD 1 USD = 2.117 FJD
08 Dec 2017 1 FJD = 0.4779 USD 1 USD = 2.0925 FJD
09 Dec 2017 1 FJD = 0.478 USD 1 USD = 2.092 FJD
10 Dec 2017 1 FJD = 0.478 USD 1 USD = 2.092 FJD
11 Dec 2017 1 FJD = 0.478 USD 1 USD = 2.092 FJD
12 Dec 2017 1 FJD = 0.476 USD 1 USD = 2.101 FJD
13 Dec 2017 1 FJD = 0.4785 USD 1 USD = 2.0898 FJD
14 Dec 2017 1 FJD = 0.4785 USD 1 USD = 2.0898 FJD
15 Dec 2017 1 FJD = 0.479 USD 1 USD = 2.0875 FJD
16 Dec 2017 1 FJD = 0.4819 USD 1 USD = 2.0751 FJD

FJD-USD and USD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United States of America, rates that are listed as references.