currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-USD and USD-FJD exchange rates - 2018

FJD-USD and USD-FJD exchange rates - 2018

FJD-USD and USD-FJD exchange rates

Check below the exchange rates for FJD-USD and USD-FJD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 FJD = 0.4831 USD
1 USD = 2.07 FJD
1Y 2Y 3Y
FJD to USDUSD to FJD
0.4733 Date: 12/13 0.4731 Date: 12/12 0.4730 Date: 12/11 0.4728 Date: 12/10 0.4739 Date: 12/9 0.4739 Date: 12/8 0.4739 Date: 12/7 0.4749 Date: 12/6 0.4770 Date: 12/5 0.4769 Date: 12/4 0.4737 Date: 12/3 0.4732 Date: 12/2 0.4743 Date: 12/1 0.4742 Date: 11/30 0.4758 Date: 11/29 0.4714 Date: 11/28 0.4725 Date: 11/27 0.4708 Date: 11/26 0.4737 Date: 11/25 0.4737 Date: 11/24 0.4730 Date: 11/23 0.4741 Date: 11/22 0.4726 Date: 11/21 0.4742 Date: 11/20 0.4746 Date: 11/19 0.4746 Date: 11/18 0.4746 Date: 11/17 0.4732 Date: 11/16 0.4728 Date: 11/15 0.4707 Date: 11/14 0.4700 Date: 11/13 0.4718 Date: 11/12 0.4732 Date: 11/11 0.4732 Date: 11/10 0.4732 Date: 11/9 0.4725 Date: 11/8 0.4710 Date: 11/7 0.4692 Date: 11/6 0.4704 Date: 11/5 0.4681 Date: 11/4 0.4681 Date: 11/3 0.4653 Date: 11/2 0.4652 Date: 11/1 0.4671 Date: 10/31 0.4653 Date: 10/30 0.4646 Date: 10/29 0.4640 Date: 10/28 0.4640 Date: 10/27 0.4650 Date: 10/26 0.4650 Date: 10/25 0.4649 Date: 10/24 0.4647 Date: 10/23 0.4682 Date: 10/22 0.4667 Date: 10/21 0.4667 Date: 10/20 0.4680 Date: 10/19 0.4652 Date: 10/18 0.4694 Date: 10/17 0.4676 Date: 10/16 0.4677 Date: 10/15 0.4629 Date: 10/14 0.4629 Date: 10/13 0.4670 Date: 10/12 0.4667 Date: 10/11 0.4665 Date: 10/10 0.4652 Date: 10/9 0.4657 Date: 10/8 0.4667 Date: 10/7 0.4624 Date: 10/6 0.4656 Date: 10/5 0.4665 Date: 10/4 0.4674 Date: 10/3 0.4698 Date: 10/2 0.4720 Date: 10/1 0.4692 Date: 9/30 0.4692 Date: 9/29 0.4694 Date: 9/28 0.4736 Date: 9/27 0.4711 Date: 9/26 0.4718 Date: 9/25 0.4698 Date: 9/24 0.4748 Date: 9/23 0.4748 Date: 9/22 0.4730 Date: 9/21 0.4714 Date: 9/20 0.4699 Date: 9/19 0.4696 Date: 9/18 0.4700 Date: 9/17 0.4667 Date: 9/16 0.4667 Date: 9/15 0.4698 Date: 9/14 0.4689 Date: 9/13 0.4670 Date: 9/12 0.4701 Date: 9/11 0.4687 Date: 9/10 0.4704 Date: 9/9 0.4704 Date: 9/8 0.4714 Date: 9/7 0.4696 Date: 9/6 0.4690 Date: 9/5 0.4702 Date: 9/4 0.4717 Date: 9/3 0.4738 Date: 9/2 0.4738 Date: 9/1 0.4738 Date: 8/31 0.4741 Date: 8/30 0.4761 Date: 8/29 0.4743 Date: 8/28 0.4796 Date: 8/3 0.4796 Date: 8/2 0.4801 Date: 8/1 0.4794 Date: 7/31 0.4776 Date: 7/30 0.4776 Date: 7/29 0.4776 Date: 7/28 0.4776 Date: 7/27 0.4776 Date: 7/26 0.4776 Date: 7/25 0.4776 Date: 7/24 0.4776 Date: 7/23 0.4776 Date: 7/22 0.4776 Date: 7/21 0.4785 Date: 7/20 0.4775 Date: 7/19 0.4779 Date: 7/18 0.4799 Date: 7/17 0.4789 Date: 7/16 0.4789 Date: 7/15 0.4789 Date: 7/14 0.4789 Date: 7/13 0.4788 Date: 7/12 0.4788 Date: 7/11 0.4788 Date: 7/10 0.4792 Date: 7/9 0.4792 Date: 7/8 0.4792 Date: 7/7 0.4787 Date: 7/6 0.4779 Date: 7/5 0.4779 Date: 7/4 0.4792 Date: 7/3 0.4791 Date: 7/2 0.4791 Date: 7/1 0.4791 Date: 6/30 0.4781 Date: 6/29 0.4792 Date: 6/28 0.4817 Date: 6/27 0.4822 Date: 6/26 0.4796 Date: 6/25 0.4796 Date: 6/24 0.4796 Date: 6/23 0.4798 Date: 6/22 0.4795 Date: 6/21 0.4837 Date: 6/20 0.4819 Date: 6/19 0.4856 Date: 6/18 0.4856 Date: 6/17 0.4856 Date: 6/16 0.4854 Date: 6/15 0.4865 Date: 6/14 0.4869 Date: 6/13 0.4869 Date: 6/12 0.4869 Date: 6/11 0.4869 Date: 6/10 0.4869 Date: 6/9 0.4878 Date: 6/8 0.4872 Date: 6/7 0.4902 Date: 6/6 0.4878 Date: 6/5 0.4852 Date: 6/4 0.4852 Date: 6/3 0.4852 Date: 6/2 0.4854 Date: 6/1 0.4854 Date: 5/31 0.4869 Date: 5/30 0.4869 Date: 5/29 0.4869 Date: 5/28 0.4869 Date: 5/27 0.4869 Date: 5/26 0.4869 Date: 5/25 0.4869 Date: 5/24 0.4869 Date: 5/23 0.4869 Date: 5/22 0.4855 Date: 5/21 0.4855 Date: 5/20 0.4855 Date: 5/19 0.4855 Date: 5/18 0.4855 Date: 5/17 0.4855 Date: 5/16 0.4858 Date: 5/15 0.4854 Date: 5/14 0.4854 Date: 5/13 0.4854 Date: 5/12 0.4847 Date: 5/11 0.4847 Date: 5/10 0.4854 Date: 5/9 0.4854 Date: 5/8 0.4854 Date: 5/7 0.4854 Date: 5/6 0.4854 Date: 5/5 0.4846 Date: 5/4 0.4838 Date: 5/3 0.4866 Date: 5/2 0.4762 Date: 5/1 0.4890 Date: 4/30 0.4890 Date: 4/29 0.4890 Date: 4/28 0.4890 Date: 4/27 0.4902 Date: 4/26 0.4902 Date: 4/25 0.4936 Date: 4/24 0.4944 Date: 4/23 0.4944 Date: 4/22 0.4944 Date: 4/21 0.4966 Date: 4/20 0.4969 Date: 4/19 0.4969 Date: 4/18 0.4966 Date: 4/17 0.4975 Date: 4/16 0.4975 Date: 4/15 0.4975 Date: 4/14 0.4975 Date: 4/13 0.4958 Date: 4/12 0.4957 Date: 4/11 0.4876 Date: 4/10 0.4944 Date: 4/9 0.4944 Date: 4/8 0.4944 Date: 4/7 0.4950 Date: 4/6 0.4945 Date: 4/5 0.4927 Date: 4/4 0.4921 Date: 4/3 0.4950 Date: 4/2 0.4950 Date: 4/1 0.4950 Date: 3/31 0.4938 Date: 3/30 0.4950 Date: 3/29 0.4963 Date: 3/28 0.4955 Date: 3/27 0.4960 Date: 3/26 0.4960 Date: 3/25 0.4960 Date: 3/24 0.4938 Date: 3/23 0.4938 Date: 3/22 0.4954 Date: 3/21 0.4963 Date: 3/20 0.4963 Date: 3/19 0.4963 Date: 3/18 0.4963 Date: 3/17 0.4986 Date: 3/16 0.4988 Date: 3/15 0.5000 Date: 3/14 0.4966 Date: 3/13 0.4946 Date: 3/12 0.4946 Date: 3/11 0.4946 Date: 3/10 0.4965 Date: 3/9 0.4902 Date: 3/8 0.4963 Date: 3/7 0.4975 Date: 3/6 0.4958 Date: 3/5 0.4958 Date: 3/4 0.4958 Date: 3/3 0.4944 Date: 3/2 0.4953 Date: 3/1 0.4978 Date: 2/28 0.4983 Date: 2/27 0.5010 Date: 2/26 0.5010 Date: 2/25 0.5010 Date: 2/24 0.5010 Date: 2/23 0.4994 Date: 2/22 0.5015 Date: 2/21 0.5024 Date: 2/20 0.5024 Date: 2/19 0.5024 Date: 2/18 0.5024 Date: 2/17 0.4974 Date: 2/15 0.4944 Date: 2/14 0.4890 Date: 2/12 0.4890 Date: 2/11 0.4890 Date: 2/10 0.4963 Date: 2/9 0.4981 Date: 2/8 0.4980 Date: 2/7 0.5000 Date: 2/6 0.5037 Date: 2/5 0.5037 Date: 2/4 0.5037 Date: 2/3 0.5038 Date: 2/2 0.5038 Date: 2/1 0.5038 Date: 1/31 0.5045 Date: 1/30 0.5033 Date: 1/29 0.5033 Date: 1/28 0.5033 Date: 1/27 0.5044 Date: 1/26 0.4995 Date: 1/25 0.4993 Date: 1/24 0.5000 Date: 1/23 0.4994 Date: 1/22 0.4994 Date: 1/21 0.4994 Date: 1/20 0.5005 Date: 1/19 0.4990 Date: 1/18 0.5000 Date: 1/17 0.4975 Date: 1/16 0.4975 Date: 1/15 0.4975 Date: 1/14 0.4975 Date: 1/13 0.4950 Date: 1/12 0.4950 Date: 1/11 0.4956 Date: 1/10 0.4837 Date: 1/9 0.4872 Date: 1/8 0.4872 Date: 1/7 0.4872 Date: 1/6 0.4854 Date: 1/5 0.4837 Date: 1/4 0.4860 Date: 1/3 0.4874 Date: 1/2 0.4874 Date: 1/1 0.4733 Date: 12/13 0.4731 Date: 12/12 0.4730 Date: 12/11 0.4728 Date: 12/10 0.4739 Date: 12/9 0.4739 Date: 12/8 0.4739 Date: 12/7 0.4749 Date: 12/6 0.4770 Date: 12/5 0.4769 Date: 12/4 0.4737 Date: 12/3 0.4732 Date: 12/2 0.4743 Date: 12/1 0.4742 Date: 11/30 0.4758 Date: 11/29 0.4714 Date: 11/28 0.4725 Date: 11/27 0.4708 Date: 11/26 0.4737 Date: 11/25 0.4737 Date: 11/24 0.4730 Date: 11/23 0.4741 Date: 11/22 0.4726 Date: 11/21 0.4742 Date: 11/20 0.4746 Date: 11/19 0.4746 Date: 11/18 0.4746 Date: 11/17 0.4732 Date: 11/16 0.4728 Date: 11/15 0.4707 Date: 11/14 0.4700 Date: 11/13 0.4718 Date: 11/12 0.4732 Date: 11/11 0.4732 Date: 11/10 0.4732 Date: 11/9 0.4725 Date: 11/8 0.4710 Date: 11/7 0.4692 Date: 11/6 0.4704 Date: 11/5 0.4681 Date: 11/4 0.4681 Date: 11/3 0.4653 Date: 11/2 0.4652 Date: 11/1 0.4671 Date: 10/31 0.4653 Date: 10/30 0.4646 Date: 10/29 0.4640 Date: 10/28 0.4640 Date: 10/27 0.4650 Date: 10/26 0.4650 Date: 10/25 0.4649 Date: 10/24 0.4647 Date: 10/23 0.4682 Date: 10/22 0.4667 Date: 10/21 0.4667 Date: 10/20 0.4680 Date: 10/19 0.4652 Date: 10/18 0.4694 Date: 10/17 0.4676 Date: 10/16 0.4677 Date: 10/15 0.4629 Date: 10/14 0.4629 Date: 10/13 0.4670 Date: 10/12 0.4667 Date: 10/11 0.4665 Date: 10/10 0.4652 Date: 10/9 0.4657 Date: 10/8 0.4667 Date: 10/7 0.4624 Date: 10/6 0.4656 Date: 10/5 0.4665 Date: 10/4 0.4674 Date: 10/3 0.4698 Date: 10/2 0.4720 Date: 10/1 0.4692 Date: 9/30 0.4692 Date: 9/29 0.4694 Date: 9/28 0.4736 Date: 9/27 0.4711 Date: 9/26 0.4718 Date: 9/25 0.4698 Date: 9/24 0.4748 Date: 9/23 0.4748 Date: 9/22 0.4730 Date: 9/21 0.4714 Date: 9/20 0.4699 Date: 9/19 0.4696 Date: 9/18 0.4700 Date: 9/17 0.4667 Date: 9/16 0.4667 Date: 9/15 0.4698 Date: 9/14 0.4689 Date: 9/13 0.4670 Date: 9/12 0.4701 Date: 9/11 0.4687 Date: 9/10 0.4704 Date: 9/9 0.4704 Date: 9/8 0.4714 Date: 9/7 0.4696 Date: 9/6 0.4690 Date: 9/5 0.4702 Date: 9/4 0.4717 Date: 9/3 0.4738 Date: 9/2 0.4738 Date: 9/1 0.4738 Date: 8/31 0.4741 Date: 8/30 0.4761 Date: 8/29 0.4743 Date: 8/28 0.4796 Date: 8/3 0.4796 Date: 8/2 0.4801 Date: 8/1 0.4794 Date: 7/31 0.4776 Date: 7/30 0.4776 Date: 7/29 0.4776 Date: 7/28 0.4776 Date: 7/27 0.4776 Date: 7/26 0.4776 Date: 7/25 0.4776 Date: 7/24 0.4776 Date: 7/23 0.4776 Date: 7/22 0.4776 Date: 7/21 0.4785 Date: 7/20 0.4775 Date: 7/19 0.4779 Date: 7/18 0.4799 Date: 7/17 0.4789 Date: 7/16 0.4789 Date: 7/15 0.4789 Date: 7/14 0.4789 Date: 7/13 0.4788 Date: 7/12 0.4788 Date: 7/11 0.4788 Date: 7/10 0.4792 Date: 7/9 0.4792 Date: 7/8 0.4792 Date: 7/7 0.4787 Date: 7/6 0.4779 Date: 7/5 0.4779 Date: 7/4 0.4792 Date: 7/3 0.4791 Date: 7/2 0.4791 Date: 7/1 0.4791 Date: 6/30 0.4781 Date: 6/29 0.4792 Date: 6/28 0.4817 Date: 6/27 0.4822 Date: 6/26 0.4796 Date: 6/25 0.4796 Date: 6/24 0.4796 Date: 6/23 0.4798 Date: 6/22 0.4795 Date: 6/21 0.4837 Date: 6/20 0.4819 Date: 6/19 0.4856 Date: 6/18 0.4856 Date: 6/17 0.4856 Date: 6/16 0.4854 Date: 6/15 0.4865 Date: 6/14 0.4869 Date: 6/13 0.4869 Date: 6/12 0.4869 Date: 6/11 0.4869 Date: 6/10 0.4869 Date: 6/9 0.4878 Date: 6/8 0.4872 Date: 6/7 0.4902 Date: 6/6 0.4878 Date: 6/5 0.4852 Date: 6/4 0.4852 Date: 6/3 0.4852 Date: 6/2 0.4854 Date: 6/1 0.4854 Date: 5/31 0.4869 Date: 5/30 0.4869 Date: 5/29 0.4869 Date: 5/28 0.4869 Date: 5/27 0.4869 Date: 5/26 0.4869 Date: 5/25 0.4869 Date: 5/24 0.4869 Date: 5/23 0.4869 Date: 5/22 0.4855 Date: 5/21 0.4855 Date: 5/20 0.4855 Date: 5/19 0.4855 Date: 5/18 0.4855 Date: 5/17 0.4855 Date: 5/16 0.4858 Date: 5/15 0.4854 Date: 5/14 0.4854 Date: 5/13 0.4854 Date: 5/12 0.4847 Date: 5/11 0.4847 Date: 5/10 0.4854 Date: 5/9 0.4854 Date: 5/8 0.4854 Date: 5/7 0.4854 Date: 5/6 0.4854 Date: 5/5 0.4846 Date: 5/4 0.4838 Date: 5/3 0.4866 Date: 5/2 0.4762 Date: 5/1 0.4890 Date: 4/30 0.4890 Date: 4/29 0.4890 Date: 4/28 0.4890 Date: 4/27 0.4902 Date: 4/26 0.4902 Date: 4/25 0.4936 Date: 4/24 0.4944 Date: 4/23 0.4944 Date: 4/22 0.4944 Date: 4/21 0.4966 Date: 4/20 0.4969 Date: 4/19 0.4969 Date: 4/18 0.4966 Date: 4/17 0.4975 Date: 4/16 0.4975 Date: 4/15 0.4975 Date: 4/14 0.4975 Date: 4/13 0.4958 Date: 4/12 0.4957 Date: 4/11 0.4876 Date: 4/10 0.4944 Date: 4/9 0.4944 Date: 4/8 0.4944 Date: 4/7 0.4950 Date: 4/6 0.4945 Date: 4/5 0.4927 Date: 4/4 0.4921 Date: 4/3 0.4950 Date: 4/2 0.4950 Date: 4/1 0.4950 Date: 3/31 0.4938 Date: 3/30 0.4950 Date: 3/29 0.4963 Date: 3/28 0.4955 Date: 3/27 0.4960 Date: 3/26 0.4960 Date: 3/25 0.4960 Date: 3/24 0.4938 Date: 3/23 0.4938 Date: 3/22 0.4954 Date: 3/21 0.4963 Date: 3/20 0.4963 Date: 3/19 0.4963 Date: 3/18 0.4963 Date: 3/17 0.4986 Date: 3/16 0.4988 Date: 3/15 0.5000 Date: 3/14 0.4966 Date: 3/13 0.4946 Date: 3/12 0.4946 Date: 3/11 0.4946 Date: 3/10 0.4965 Date: 3/9 0.4902 Date: 3/8 0.4963 Date: 3/7 0.4975 Date: 3/6 0.4958 Date: 3/5 0.4958 Date: 3/4 0.4958 Date: 3/3 0.4944 Date: 3/2 0.4953 Date: 3/1 0.4978 Date: 2/28 0.4983 Date: 2/27 0.5010 Date: 2/26 0.5010 Date: 2/25 0.5010 Date: 2/24 0.5010 Date: 2/23 0.4994 Date: 2/22 0.5015 Date: 2/21 0.5024 Date: 2/20 0.5024 Date: 2/19 0.5024 Date: 2/18 0.5024 Date: 2/17 0.4974 Date: 2/15 0.4944 Date: 2/14 0.4890 Date: 2/12 0.4890 Date: 2/11 0.4890 Date: 2/10 0.4963 Date: 2/9 0.4981 Date: 2/8 0.4980 Date: 2/7 0.5000 Date: 2/6 0.5037 Date: 2/5 0.5037 Date: 2/4 0.5037 Date: 2/3 0.5038 Date: 2/2 0.5038 Date: 2/1 0.5038 Date: 1/31 0.5045 Date: 1/30 0.5033 Date: 1/29 0.5033 Date: 1/28 0.5033 Date: 1/27 0.5044 Date: 1/26 0.4995 Date: 1/25 0.4993 Date: 1/24 0.5000 Date: 1/23 0.4994 Date: 1/22 0.4994 Date: 1/21 0.4994 Date: 1/20 0.5005 Date: 1/19 0.4990 Date: 1/18 0.5000 Date: 1/17 0.4975 Date: 1/16 0.4975 Date: 1/15 0.4975 Date: 1/14 0.4975 Date: 1/13 0.4950 Date: 1/12 0.4950 Date: 1/11 0.4956 Date: 1/10 0.4837 Date: 1/9 0.4872 Date: 1/8 0.4872 Date: 1/7 0.4872 Date: 1/6 0.4854 Date: 1/5 0.4837 Date: 1/4 0.4860 Date: 1/3 0.4874 Date: 1/2 0.4874 Date: 1/1

Jan 2018

DateFJD-USDUSD-FJD
01 Jan 2018 1 FJD = 0.4874 USD 1 USD = 2.0517 FJD
02 Jan 2018 1 FJD = 0.4874 USD 1 USD = 2.0517 FJD
03 Jan 2018 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
04 Jan 2018 1 FJD = 0.4837 USD 1 USD = 2.0675 FJD
05 Jan 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
06 Jan 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
07 Jan 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
08 Jan 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
09 Jan 2018 1 FJD = 0.4837 USD 1 USD = 2.0675 FJD
10 Jan 2018 1 FJD = 0.4956 USD 1 USD = 2.0176 FJD
11 Jan 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
12 Jan 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
13 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
14 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
15 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
16 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
17 Jan 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
18 Jan 2018 1 FJD = 0.499 USD 1 USD = 2.004 FJD
19 Jan 2018 1 FJD = 0.5005 USD 1 USD = 1.998 FJD
20 Jan 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
21 Jan 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
22 Jan 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
23 Jan 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
24 Jan 2018 1 FJD = 0.4993 USD 1 USD = 2.003 FJD
25 Jan 2018 1 FJD = 0.4995 USD 1 USD = 2.002 FJD
26 Jan 2018 1 FJD = 0.5044 USD 1 USD = 1.9825 FJD
27 Jan 2018 1 FJD = 0.5033 USD 1 USD = 1.987 FJD
28 Jan 2018 1 FJD = 0.5033 USD 1 USD = 1.987 FJD
29 Jan 2018 1 FJD = 0.5033 USD 1 USD = 1.987 FJD
30 Jan 2018 1 FJD = 0.5045 USD 1 USD = 1.982 FJD
31 Jan 2018 1 FJD = 0.5038 USD 1 USD = 1.985 FJD

Feb 2018

DateFJD-USDUSD-FJD
01 Feb 2018 1 FJD = 0.5038 USD 1 USD = 1.985 FJD
02 Feb 2018 1 FJD = 0.5038 USD 1 USD = 1.985 FJD
03 Feb 2018 1 FJD = 0.5037 USD 1 USD = 1.9855 FJD
04 Feb 2018 1 FJD = 0.5037 USD 1 USD = 1.9855 FJD
05 Feb 2018 1 FJD = 0.5037 USD 1 USD = 1.9855 FJD
06 Feb 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
07 Feb 2018 1 FJD = 0.498 USD 1 USD = 2.008 FJD
08 Feb 2018 1 FJD = 0.4981 USD 1 USD = 2.0075 FJD
09 Feb 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
10 Feb 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
11 Feb 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
12 Feb 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
14 Feb 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
15 Feb 2018 1 FJD = 0.4974 USD 1 USD = 2.0105 FJD
17 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
18 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
19 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
20 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
21 Feb 2018 1 FJD = 0.5015 USD 1 USD = 1.994 FJD
22 Feb 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
23 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
24 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
25 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
26 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
27 Feb 2018 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
28 Feb 2018 1 FJD = 0.4978 USD 1 USD = 2.0088 FJD

Mar 2018

DateFJD-USDUSD-FJD
01 Mar 2018 1 FJD = 0.4953 USD 1 USD = 2.019 FJD
02 Mar 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
03 Mar 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
04 Mar 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
05 Mar 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
06 Mar 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
07 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
08 Mar 2018 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
09 Mar 2018 1 FJD = 0.4965 USD 1 USD = 2.014 FJD
10 Mar 2018 1 FJD = 0.4946 USD 1 USD = 2.022 FJD
11 Mar 2018 1 FJD = 0.4946 USD 1 USD = 2.022 FJD
12 Mar 2018 1 FJD = 0.4946 USD 1 USD = 2.022 FJD
13 Mar 2018 1 FJD = 0.4966 USD 1 USD = 2.0137 FJD
14 Mar 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
15 Mar 2018 1 FJD = 0.4988 USD 1 USD = 2.005 FJD
16 Mar 2018 1 FJD = 0.4986 USD 1 USD = 2.0055 FJD
17 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
18 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
19 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
20 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
21 Mar 2018 1 FJD = 0.4954 USD 1 USD = 2.0185 FJD
22 Mar 2018 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
23 Mar 2018 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
24 Mar 2018 1 FJD = 0.496 USD 1 USD = 2.016 FJD
25 Mar 2018 1 FJD = 0.496 USD 1 USD = 2.016 FJD
26 Mar 2018 1 FJD = 0.496 USD 1 USD = 2.016 FJD
27 Mar 2018 1 FJD = 0.4955 USD 1 USD = 2.018 FJD
28 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
29 Mar 2018 1 FJD = 0.495 USD 1 USD = 2.0202 FJD
30 Mar 2018 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
31 Mar 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD

Apr 2018

DateFJD-USDUSD-FJD
01 Apr 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
02 Apr 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
03 Apr 2018 1 FJD = 0.4921 USD 1 USD = 2.032 FJD
04 Apr 2018 1 FJD = 0.4927 USD 1 USD = 2.0296 FJD
05 Apr 2018 1 FJD = 0.4945 USD 1 USD = 2.0222 FJD
06 Apr 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
07 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
08 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
09 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
10 Apr 2018 1 FJD = 0.4876 USD 1 USD = 2.051 FJD
11 Apr 2018 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
12 Apr 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
13 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
14 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
15 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
16 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
17 Apr 2018 1 FJD = 0.4966 USD 1 USD = 2.0137 FJD
18 Apr 2018 1 FJD = 0.4969 USD 1 USD = 2.0125 FJD
19 Apr 2018 1 FJD = 0.4969 USD 1 USD = 2.0125 FJD
20 Apr 2018 1 FJD = 0.4966 USD 1 USD = 2.0137 FJD
21 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
22 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
23 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
24 Apr 2018 1 FJD = 0.4936 USD 1 USD = 2.026 FJD
25 Apr 2018 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
26 Apr 2018 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
27 Apr 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
28 Apr 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
29 Apr 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
30 Apr 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD

May 2018

DateFJD-USDUSD-FJD
01 May 2018 1 FJD = 0.4762 USD 1 USD = 2.1 FJD
02 May 2018 1 FJD = 0.4866 USD 1 USD = 2.055 FJD
03 May 2018 1 FJD = 0.4838 USD 1 USD = 2.067 FJD
04 May 2018 1 FJD = 0.4846 USD 1 USD = 2.0635 FJD
05 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
06 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
07 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
08 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
09 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
10 May 2018 1 FJD = 0.4847 USD 1 USD = 2.0631 FJD
11 May 2018 1 FJD = 0.4847 USD 1 USD = 2.0631 FJD
12 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
13 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
14 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
15 May 2018 1 FJD = 0.4858 USD 1 USD = 2.0585 FJD
16 May 2018 1 FJD = 0.4855 USD 1 USD = 2.0597 FJD
17 May 2018 1 FJD = 0.4855 USD 1 USD = 2.0597 FJD
18 May 2018 1 FJD = 0.4855 USD 1 USD = 2.0597 FJD
19 May 2018 1 FJD = 0.4855 USD 1 USD = 2.0597 FJD
20 May 2018 1 FJD = 0.4855 USD 1 USD = 2.0597 FJD
21 May 2018 1 FJD = 0.4855 USD 1 USD = 2.0597 FJD
22 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
23 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
24 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
25 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
26 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
27 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
28 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
29 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
30 May 2018 1 FJD = 0.4869 USD 1 USD = 2.0538 FJD
31 May 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD

Jun 2018

DateFJD-USDUSD-FJD
01 Jun 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
02 Jun 2018 1 FJD = 0.4852 USD 1 USD = 2.061 FJD
03 Jun 2018 1 FJD = 0.4852 USD 1 USD = 2.061 FJD
04 Jun 2018 1 FJD = 0.4852 USD 1 USD = 2.061 FJD
05 Jun 2018 1 FJD = 0.4878 USD 1 USD = 2.05 FJD
06 Jun 2018 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
07 Jun 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
08 Jun 2018 1 FJD = 0.4878 USD 1 USD = 2.05 FJD
09 Jun 2018 1 FJD = 0.4869 USD 1 USD = 2.054 FJD
10 Jun 2018 1 FJD = 0.4869 USD 1 USD = 2.054 FJD
11 Jun 2018 1 FJD = 0.4869 USD 1 USD = 2.054 FJD
12 Jun 2018 1 FJD = 0.4869 USD 1 USD = 2.054 FJD
13 Jun 2018 1 FJD = 0.4869 USD 1 USD = 2.054 FJD
14 Jun 2018 1 FJD = 0.4865 USD 1 USD = 2.0555 FJD
15 Jun 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
16 Jun 2018 1 FJD = 0.4856 USD 1 USD = 2.0595 FJD
17 Jun 2018 1 FJD = 0.4856 USD 1 USD = 2.0595 FJD
18 Jun 2018 1 FJD = 0.4856 USD 1 USD = 2.0595 FJD
19 Jun 2018 1 FJD = 0.4819 USD 1 USD = 2.075 FJD
20 Jun 2018 1 FJD = 0.4837 USD 1 USD = 2.0675 FJD
21 Jun 2018 1 FJD = 0.4795 USD 1 USD = 2.0855 FJD
22 Jun 2018 1 FJD = 0.4798 USD 1 USD = 2.084 FJD
23 Jun 2018 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
24 Jun 2018 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
25 Jun 2018 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
26 Jun 2018 1 FJD = 0.4822 USD 1 USD = 2.074 FJD
27 Jun 2018 1 FJD = 0.4817 USD 1 USD = 2.076 FJD
28 Jun 2018 1 FJD = 0.4792 USD 1 USD = 2.087 FJD
29 Jun 2018 1 FJD = 0.4781 USD 1 USD = 2.0916 FJD
30 Jun 2018 1 FJD = 0.4791 USD 1 USD = 2.0872 FJD

Jul 2018

DateFJD-USDUSD-FJD
01 Jul 2018 1 FJD = 0.4791 USD 1 USD = 2.0872 FJD
02 Jul 2018 1 FJD = 0.4791 USD 1 USD = 2.0872 FJD
03 Jul 2018 1 FJD = 0.4792 USD 1 USD = 2.0868 FJD
04 Jul 2018 1 FJD = 0.4779 USD 1 USD = 2.0925 FJD
05 Jul 2018 1 FJD = 0.4779 USD 1 USD = 2.0925 FJD
06 Jul 2018 1 FJD = 0.4787 USD 1 USD = 2.089 FJD
07 Jul 2018 1 FJD = 0.4792 USD 1 USD = 2.087 FJD
08 Jul 2018 1 FJD = 0.4792 USD 1 USD = 2.087 FJD
09 Jul 2018 1 FJD = 0.4792 USD 1 USD = 2.087 FJD
10 Jul 2018 1 FJD = 0.4788 USD 1 USD = 2.0885 FJD
11 Jul 2018 1 FJD = 0.4788 USD 1 USD = 2.0885 FJD
12 Jul 2018 1 FJD = 0.4788 USD 1 USD = 2.0885 FJD
13 Jul 2018 1 FJD = 0.4789 USD 1 USD = 2.088 FJD
14 Jul 2018 1 FJD = 0.4789 USD 1 USD = 2.0881 FJD
15 Jul 2018 1 FJD = 0.4789 USD 1 USD = 2.0881 FJD
16 Jul 2018 1 FJD = 0.4789 USD 1 USD = 2.0881 FJD
17 Jul 2018 1 FJD = 0.4799 USD 1 USD = 2.0838 FJD
18 Jul 2018 1 FJD = 0.4779 USD 1 USD = 2.0925 FJD
19 Jul 2018 1 FJD = 0.4775 USD 1 USD = 2.0942 FJD
20 Jul 2018 1 FJD = 0.4785 USD 1 USD = 2.09 FJD
21 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
22 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
23 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
24 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
25 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
26 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
27 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
28 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
29 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
30 Jul 2018 1 FJD = 0.4776 USD 1 USD = 2.094 FJD
31 Jul 2018 1 FJD = 0.4794 USD 1 USD = 2.0859 FJD

Aug 2018

DateFJD-USDUSD-FJD
01 Aug 2018 1 FJD = 0.4801 USD 1 USD = 2.083 FJD
02 Aug 2018 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
03 Aug 2018 1 FJD = 0.4796 USD 1 USD = 2.085 FJD
28 Aug 2018 1 FJD = 0.4743 USD 1 USD = 2.1081 FJD
29 Aug 2018 1 FJD = 0.4761 USD 1 USD = 2.1006 FJD
30 Aug 2018 1 FJD = 0.4741 USD 1 USD = 2.1094 FJD
31 Aug 2018 1 FJD = 0.4738 USD 1 USD = 2.1106 FJD

Sep 2018

DateFJD-USDUSD-FJD
01 Sep 2018 1 FJD = 0.4738 USD 1 USD = 2.1107 FJD
02 Sep 2018 1 FJD = 0.4738 USD 1 USD = 2.1107 FJD
03 Sep 2018 1 FJD = 0.4717 USD 1 USD = 2.1201 FJD
04 Sep 2018 1 FJD = 0.4702 USD 1 USD = 2.1268 FJD
05 Sep 2018 1 FJD = 0.469 USD 1 USD = 2.1323 FJD
06 Sep 2018 1 FJD = 0.4696 USD 1 USD = 2.1294 FJD
07 Sep 2018 1 FJD = 0.4714 USD 1 USD = 2.1214 FJD
08 Sep 2018 1 FJD = 0.4704 USD 1 USD = 2.1258 FJD
09 Sep 2018 1 FJD = 0.4704 USD 1 USD = 2.1258 FJD
10 Sep 2018 1 FJD = 0.4687 USD 1 USD = 2.1336 FJD
11 Sep 2018 1 FJD = 0.4701 USD 1 USD = 2.1271 FJD
12 Sep 2018 1 FJD = 0.467 USD 1 USD = 2.1414 FJD
13 Sep 2018 1 FJD = 0.4689 USD 1 USD = 2.1324 FJD
14 Sep 2018 1 FJD = 0.4698 USD 1 USD = 2.1286 FJD
15 Sep 2018 1 FJD = 0.4667 USD 1 USD = 2.1425 FJD
16 Sep 2018 1 FJD = 0.4667 USD 1 USD = 2.1425 FJD
17 Sep 2018 1 FJD = 0.47 USD 1 USD = 2.1277 FJD
18 Sep 2018 1 FJD = 0.4696 USD 1 USD = 2.1295 FJD
19 Sep 2018 1 FJD = 0.4699 USD 1 USD = 2.1281 FJD
20 Sep 2018 1 FJD = 0.4714 USD 1 USD = 2.1215 FJD
21 Sep 2018 1 FJD = 0.473 USD 1 USD = 2.1143 FJD
22 Sep 2018 1 FJD = 0.4748 USD 1 USD = 2.1062 FJD
23 Sep 2018 1 FJD = 0.4748 USD 1 USD = 2.1062 FJD
24 Sep 2018 1 FJD = 0.4698 USD 1 USD = 2.1286 FJD
25 Sep 2018 1 FJD = 0.4718 USD 1 USD = 2.1195 FJD
26 Sep 2018 1 FJD = 0.4711 USD 1 USD = 2.1228 FJD
27 Sep 2018 1 FJD = 0.4736 USD 1 USD = 2.1116 FJD
28 Sep 2018 1 FJD = 0.4694 USD 1 USD = 2.1306 FJD
29 Sep 2018 1 FJD = 0.4692 USD 1 USD = 2.1313 FJD
30 Sep 2018 1 FJD = 0.4692 USD 1 USD = 2.1313 FJD

Oct 2018

DateFJD-USDUSD-FJD
01 Oct 2018 1 FJD = 0.472 USD 1 USD = 2.1187 FJD
02 Oct 2018 1 FJD = 0.4698 USD 1 USD = 2.1283 FJD
03 Oct 2018 1 FJD = 0.4674 USD 1 USD = 2.1396 FJD
04 Oct 2018 1 FJD = 0.4665 USD 1 USD = 2.1435 FJD
05 Oct 2018 1 FJD = 0.4656 USD 1 USD = 2.1477 FJD
06 Oct 2018 1 FJD = 0.4624 USD 1 USD = 2.1628 FJD
07 Oct 2018 1 FJD = 0.4667 USD 1 USD = 2.1428 FJD
08 Oct 2018 1 FJD = 0.4657 USD 1 USD = 2.1473 FJD
09 Oct 2018 1 FJD = 0.4652 USD 1 USD = 2.1495 FJD
10 Oct 2018 1 FJD = 0.4665 USD 1 USD = 2.1437 FJD
11 Oct 2018 1 FJD = 0.4667 USD 1 USD = 2.1427 FJD
12 Oct 2018 1 FJD = 0.467 USD 1 USD = 2.1413 FJD
13 Oct 2018 1 FJD = 0.4629 USD 1 USD = 2.1604 FJD
14 Oct 2018 1 FJD = 0.4629 USD 1 USD = 2.1604 FJD
15 Oct 2018 1 FJD = 0.4677 USD 1 USD = 2.1382 FJD
16 Oct 2018 1 FJD = 0.4676 USD 1 USD = 2.1387 FJD
17 Oct 2018 1 FJD = 0.4694 USD 1 USD = 2.1305 FJD
18 Oct 2018 1 FJD = 0.4652 USD 1 USD = 2.1496 FJD
19 Oct 2018 1 FJD = 0.468 USD 1 USD = 2.1368 FJD
20 Oct 2018 1 FJD = 0.4667 USD 1 USD = 2.1428 FJD
21 Oct 2018 1 FJD = 0.4667 USD 1 USD = 2.1428 FJD
22 Oct 2018 1 FJD = 0.4682 USD 1 USD = 2.1359 FJD
23 Oct 2018 1 FJD = 0.4647 USD 1 USD = 2.152 FJD
24 Oct 2018 1 FJD = 0.4649 USD 1 USD = 2.1511 FJD
25 Oct 2018 1 FJD = 0.465 USD 1 USD = 2.1508 FJD
26 Oct 2018 1 FJD = 0.465 USD 1 USD = 2.1506 FJD
27 Oct 2018 1 FJD = 0.464 USD 1 USD = 2.155 FJD
28 Oct 2018 1 FJD = 0.464 USD 1 USD = 2.155 FJD
29 Oct 2018 1 FJD = 0.4646 USD 1 USD = 2.1524 FJD
30 Oct 2018 1 FJD = 0.4653 USD 1 USD = 2.1492 FJD
31 Oct 2018 1 FJD = 0.4671 USD 1 USD = 2.141 FJD

Nov 2018

DateFJD-USDUSD-FJD
01 Nov 2018 1 FJD = 0.4652 USD 1 USD = 2.1495 FJD
02 Nov 2018 1 FJD = 0.4653 USD 1 USD = 2.149 FJD
03 Nov 2018 1 FJD = 0.4681 USD 1 USD = 2.1365 FJD
04 Nov 2018 1 FJD = 0.4681 USD 1 USD = 2.1365 FJD
05 Nov 2018 1 FJD = 0.4704 USD 1 USD = 2.1259 FJD
06 Nov 2018 1 FJD = 0.4692 USD 1 USD = 2.1311 FJD
07 Nov 2018 1 FJD = 0.471 USD 1 USD = 2.1233 FJD
08 Nov 2018 1 FJD = 0.4725 USD 1 USD = 2.1165 FJD
09 Nov 2018 1 FJD = 0.4732 USD 1 USD = 2.1134 FJD
10 Nov 2018 1 FJD = 0.4732 USD 1 USD = 2.1133 FJD
11 Nov 2018 1 FJD = 0.4732 USD 1 USD = 2.1133 FJD
12 Nov 2018 1 FJD = 0.4718 USD 1 USD = 2.1196 FJD
13 Nov 2018 1 FJD = 0.47 USD 1 USD = 2.1277 FJD
14 Nov 2018 1 FJD = 0.4707 USD 1 USD = 2.1247 FJD
15 Nov 2018 1 FJD = 0.4728 USD 1 USD = 2.1151 FJD
16 Nov 2018 1 FJD = 0.4732 USD 1 USD = 2.1134 FJD
17 Nov 2018 1 FJD = 0.4746 USD 1 USD = 2.1071 FJD
18 Nov 2018 1 FJD = 0.4746 USD 1 USD = 2.1071 FJD
19 Nov 2018 1 FJD = 0.4746 USD 1 USD = 2.1071 FJD
20 Nov 2018 1 FJD = 0.4742 USD 1 USD = 2.1089 FJD
21 Nov 2018 1 FJD = 0.4726 USD 1 USD = 2.116 FJD
22 Nov 2018 1 FJD = 0.4741 USD 1 USD = 2.1093 FJD
23 Nov 2018 1 FJD = 0.473 USD 1 USD = 2.1144 FJD
24 Nov 2018 1 FJD = 0.4737 USD 1 USD = 2.1111 FJD
25 Nov 2018 1 FJD = 0.4737 USD 1 USD = 2.1111 FJD
26 Nov 2018 1 FJD = 0.4708 USD 1 USD = 2.1241 FJD
27 Nov 2018 1 FJD = 0.4725 USD 1 USD = 2.1165 FJD
28 Nov 2018 1 FJD = 0.4714 USD 1 USD = 2.1214 FJD
29 Nov 2018 1 FJD = 0.4758 USD 1 USD = 2.1017 FJD
30 Nov 2018 1 FJD = 0.4742 USD 1 USD = 2.1088 FJD

Dec 2018

DateFJD-USDUSD-FJD
01 Dec 2018 1 FJD = 0.4743 USD 1 USD = 2.1086 FJD
02 Dec 2018 1 FJD = 0.4732 USD 1 USD = 2.1134 FJD
03 Dec 2018 1 FJD = 0.4737 USD 1 USD = 2.1109 FJD
04 Dec 2018 1 FJD = 0.4769 USD 1 USD = 2.0969 FJD
05 Dec 2018 1 FJD = 0.477 USD 1 USD = 2.0965 FJD
06 Dec 2018 1 FJD = 0.4749 USD 1 USD = 2.1058 FJD
07 Dec 2018 1 FJD = 0.4739 USD 1 USD = 2.1102 FJD
08 Dec 2018 1 FJD = 0.4739 USD 1 USD = 2.1102 FJD
09 Dec 2018 1 FJD = 0.4739 USD 1 USD = 2.1102 FJD
10 Dec 2018 1 FJD = 0.4728 USD 1 USD = 2.1151 FJD
11 Dec 2018 1 FJD = 0.473 USD 1 USD = 2.1142 FJD
12 Dec 2018 1 FJD = 0.4731 USD 1 USD = 2.1137 FJD
13 Dec 2018 1 FJD = 0.4733 USD 1 USD = 2.1129 FJD

FJD-USD and USD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United States of America, rates that are listed as references.