currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-USD and USD-FJD exchange rates - 2018

FJD-USD and USD-FJD exchange rates - 2018

FJD-USD and USD-FJD exchange rates

Check below the exchange rates for FJD-USD and USD-FJD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 FJD = 0.4964 USD
1 USD = 2.0144 FJD
1Y 2Y 3Y
FJD to USDUSD to FJD
0.4944 Date: 4/21 0.4966 Date: 4/20 0.4969 Date: 4/19 0.4969 Date: 4/18 0.4966 Date: 4/17 0.4975 Date: 4/16 0.4975 Date: 4/15 0.4975 Date: 4/14 0.4975 Date: 4/13 0.4958 Date: 4/12 0.4957 Date: 4/11 0.4876 Date: 4/10 0.4944 Date: 4/9 0.4944 Date: 4/8 0.4944 Date: 4/7 0.4950 Date: 4/6 0.4945 Date: 4/5 0.4927 Date: 4/4 0.4921 Date: 4/3 0.4950 Date: 4/2 0.4950 Date: 4/1 0.4950 Date: 3/31 0.4938 Date: 3/30 0.4950 Date: 3/29 0.4963 Date: 3/28 0.4955 Date: 3/27 0.4960 Date: 3/26 0.4960 Date: 3/25 0.4960 Date: 3/24 0.4938 Date: 3/23 0.4938 Date: 3/22 0.4954 Date: 3/21 0.4963 Date: 3/20 0.4963 Date: 3/19 0.4963 Date: 3/18 0.4963 Date: 3/17 0.4986 Date: 3/16 0.4988 Date: 3/15 0.5000 Date: 3/14 0.4966 Date: 3/13 0.4946 Date: 3/12 0.4946 Date: 3/11 0.4946 Date: 3/10 0.4965 Date: 3/9 0.4902 Date: 3/8 0.4963 Date: 3/7 0.4975 Date: 3/6 0.4958 Date: 3/5 0.4958 Date: 3/4 0.4958 Date: 3/3 0.4944 Date: 3/2 0.4953 Date: 3/1 0.4978 Date: 2/28 0.4983 Date: 2/27 0.5010 Date: 2/26 0.5010 Date: 2/25 0.5010 Date: 2/24 0.5010 Date: 2/23 0.4994 Date: 2/22 0.5015 Date: 2/21 0.5024 Date: 2/20 0.5024 Date: 2/19 0.5024 Date: 2/18 0.5024 Date: 2/17 0.4974 Date: 2/15 0.4944 Date: 2/14 0.4890 Date: 2/12 0.4890 Date: 2/11 0.4890 Date: 2/10 0.4963 Date: 2/9 0.4981 Date: 2/8 0.4980 Date: 2/7 0.5000 Date: 2/6 0.5037 Date: 2/5 0.5037 Date: 2/4 0.5037 Date: 2/3 0.5038 Date: 2/2 0.5038 Date: 2/1 0.5038 Date: 1/31 0.5045 Date: 1/30 0.5033 Date: 1/29 0.5033 Date: 1/28 0.5033 Date: 1/27 0.5044 Date: 1/26 0.4995 Date: 1/25 0.4993 Date: 1/24 0.5000 Date: 1/23 0.4994 Date: 1/22 0.4994 Date: 1/21 0.4994 Date: 1/20 0.5005 Date: 1/19 0.4990 Date: 1/18 0.5000 Date: 1/17 0.4975 Date: 1/16 0.4975 Date: 1/15 0.4975 Date: 1/14 0.4975 Date: 1/13 0.4950 Date: 1/12 0.4950 Date: 1/11 0.4956 Date: 1/10 0.4837 Date: 1/9 0.4872 Date: 1/8 0.4872 Date: 1/7 0.4872 Date: 1/6 0.4854 Date: 1/5 0.4837 Date: 1/4 0.4860 Date: 1/3 0.4874 Date: 1/2 0.4874 Date: 1/1 0.4944 Date: 4/21 0.4966 Date: 4/20 0.4969 Date: 4/19 0.4969 Date: 4/18 0.4966 Date: 4/17 0.4975 Date: 4/16 0.4975 Date: 4/15 0.4975 Date: 4/14 0.4975 Date: 4/13 0.4958 Date: 4/12 0.4957 Date: 4/11 0.4876 Date: 4/10 0.4944 Date: 4/9 0.4944 Date: 4/8 0.4944 Date: 4/7 0.4950 Date: 4/6 0.4945 Date: 4/5 0.4927 Date: 4/4 0.4921 Date: 4/3 0.4950 Date: 4/2 0.4950 Date: 4/1 0.4950 Date: 3/31 0.4938 Date: 3/30 0.4950 Date: 3/29 0.4963 Date: 3/28 0.4955 Date: 3/27 0.4960 Date: 3/26 0.4960 Date: 3/25 0.4960 Date: 3/24 0.4938 Date: 3/23 0.4938 Date: 3/22 0.4954 Date: 3/21 0.4963 Date: 3/20 0.4963 Date: 3/19 0.4963 Date: 3/18 0.4963 Date: 3/17 0.4986 Date: 3/16 0.4988 Date: 3/15 0.5000 Date: 3/14 0.4966 Date: 3/13 0.4946 Date: 3/12 0.4946 Date: 3/11 0.4946 Date: 3/10 0.4965 Date: 3/9 0.4902 Date: 3/8 0.4963 Date: 3/7 0.4975 Date: 3/6 0.4958 Date: 3/5 0.4958 Date: 3/4 0.4958 Date: 3/3 0.4944 Date: 3/2 0.4953 Date: 3/1 0.4978 Date: 2/28 0.4983 Date: 2/27 0.5010 Date: 2/26 0.5010 Date: 2/25 0.5010 Date: 2/24 0.5010 Date: 2/23 0.4994 Date: 2/22 0.5015 Date: 2/21 0.5024 Date: 2/20 0.5024 Date: 2/19 0.5024 Date: 2/18 0.5024 Date: 2/17 0.4974 Date: 2/15 0.4944 Date: 2/14 0.4890 Date: 2/12 0.4890 Date: 2/11 0.4890 Date: 2/10 0.4963 Date: 2/9 0.4981 Date: 2/8 0.4980 Date: 2/7 0.5000 Date: 2/6 0.5037 Date: 2/5 0.5037 Date: 2/4 0.5037 Date: 2/3 0.5038 Date: 2/2 0.5038 Date: 2/1 0.5038 Date: 1/31 0.5045 Date: 1/30 0.5033 Date: 1/29 0.5033 Date: 1/28 0.5033 Date: 1/27 0.5044 Date: 1/26 0.4995 Date: 1/25 0.4993 Date: 1/24 0.5000 Date: 1/23 0.4994 Date: 1/22 0.4994 Date: 1/21 0.4994 Date: 1/20 0.5005 Date: 1/19 0.4990 Date: 1/18 0.5000 Date: 1/17 0.4975 Date: 1/16 0.4975 Date: 1/15 0.4975 Date: 1/14 0.4975 Date: 1/13 0.4950 Date: 1/12 0.4950 Date: 1/11 0.4956 Date: 1/10 0.4837 Date: 1/9 0.4872 Date: 1/8 0.4872 Date: 1/7 0.4872 Date: 1/6 0.4854 Date: 1/5 0.4837 Date: 1/4 0.4860 Date: 1/3 0.4874 Date: 1/2 0.4874 Date: 1/1

Jan 2018

DateFJD-USDUSD-FJD
01 Jan 2018 1 FJD = 0.4874 USD 1 USD = 2.0517 FJD
02 Jan 2018 1 FJD = 0.4874 USD 1 USD = 2.0517 FJD
03 Jan 2018 1 FJD = 0.486 USD 1 USD = 2.0575 FJD
04 Jan 2018 1 FJD = 0.4837 USD 1 USD = 2.0675 FJD
05 Jan 2018 1 FJD = 0.4854 USD 1 USD = 2.06 FJD
06 Jan 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
07 Jan 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
08 Jan 2018 1 FJD = 0.4872 USD 1 USD = 2.0525 FJD
09 Jan 2018 1 FJD = 0.4837 USD 1 USD = 2.0675 FJD
10 Jan 2018 1 FJD = 0.4956 USD 1 USD = 2.0176 FJD
11 Jan 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
12 Jan 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
13 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
14 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
15 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
16 Jan 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
17 Jan 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
18 Jan 2018 1 FJD = 0.499 USD 1 USD = 2.004 FJD
19 Jan 2018 1 FJD = 0.5005 USD 1 USD = 1.998 FJD
20 Jan 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
21 Jan 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
22 Jan 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
23 Jan 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
24 Jan 2018 1 FJD = 0.4993 USD 1 USD = 2.003 FJD
25 Jan 2018 1 FJD = 0.4995 USD 1 USD = 2.002 FJD
26 Jan 2018 1 FJD = 0.5044 USD 1 USD = 1.9825 FJD
27 Jan 2018 1 FJD = 0.5033 USD 1 USD = 1.987 FJD
28 Jan 2018 1 FJD = 0.5033 USD 1 USD = 1.987 FJD
29 Jan 2018 1 FJD = 0.5033 USD 1 USD = 1.987 FJD
30 Jan 2018 1 FJD = 0.5045 USD 1 USD = 1.982 FJD
31 Jan 2018 1 FJD = 0.5038 USD 1 USD = 1.985 FJD

Feb 2018

DateFJD-USDUSD-FJD
01 Feb 2018 1 FJD = 0.5038 USD 1 USD = 1.985 FJD
02 Feb 2018 1 FJD = 0.5038 USD 1 USD = 1.985 FJD
03 Feb 2018 1 FJD = 0.5037 USD 1 USD = 1.9855 FJD
04 Feb 2018 1 FJD = 0.5037 USD 1 USD = 1.9855 FJD
05 Feb 2018 1 FJD = 0.5037 USD 1 USD = 1.9855 FJD
06 Feb 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
07 Feb 2018 1 FJD = 0.498 USD 1 USD = 2.008 FJD
08 Feb 2018 1 FJD = 0.4981 USD 1 USD = 2.0075 FJD
09 Feb 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
10 Feb 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
11 Feb 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
12 Feb 2018 1 FJD = 0.489 USD 1 USD = 2.045 FJD
14 Feb 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
15 Feb 2018 1 FJD = 0.4974 USD 1 USD = 2.0105 FJD
17 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
18 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
19 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
20 Feb 2018 1 FJD = 0.5024 USD 1 USD = 1.9905 FJD
21 Feb 2018 1 FJD = 0.5015 USD 1 USD = 1.994 FJD
22 Feb 2018 1 FJD = 0.4994 USD 1 USD = 2.0025 FJD
23 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
24 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
25 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
26 Feb 2018 1 FJD = 0.501 USD 1 USD = 1.996 FJD
27 Feb 2018 1 FJD = 0.4983 USD 1 USD = 2.007 FJD
28 Feb 2018 1 FJD = 0.4978 USD 1 USD = 2.0088 FJD

Mar 2018

DateFJD-USDUSD-FJD
01 Mar 2018 1 FJD = 0.4953 USD 1 USD = 2.019 FJD
02 Mar 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
03 Mar 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
04 Mar 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
05 Mar 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
06 Mar 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
07 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
08 Mar 2018 1 FJD = 0.4902 USD 1 USD = 2.04 FJD
09 Mar 2018 1 FJD = 0.4965 USD 1 USD = 2.014 FJD
10 Mar 2018 1 FJD = 0.4946 USD 1 USD = 2.022 FJD
11 Mar 2018 1 FJD = 0.4946 USD 1 USD = 2.022 FJD
12 Mar 2018 1 FJD = 0.4946 USD 1 USD = 2.022 FJD
13 Mar 2018 1 FJD = 0.4966 USD 1 USD = 2.0137 FJD
14 Mar 2018 1 FJD = 0.5 USD 1 USD = 2 FJD
15 Mar 2018 1 FJD = 0.4988 USD 1 USD = 2.005 FJD
16 Mar 2018 1 FJD = 0.4986 USD 1 USD = 2.0055 FJD
17 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
18 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
19 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
20 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
21 Mar 2018 1 FJD = 0.4954 USD 1 USD = 2.0185 FJD
22 Mar 2018 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
23 Mar 2018 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
24 Mar 2018 1 FJD = 0.496 USD 1 USD = 2.016 FJD
25 Mar 2018 1 FJD = 0.496 USD 1 USD = 2.016 FJD
26 Mar 2018 1 FJD = 0.496 USD 1 USD = 2.016 FJD
27 Mar 2018 1 FJD = 0.4955 USD 1 USD = 2.018 FJD
28 Mar 2018 1 FJD = 0.4963 USD 1 USD = 2.015 FJD
29 Mar 2018 1 FJD = 0.495 USD 1 USD = 2.0202 FJD
30 Mar 2018 1 FJD = 0.4938 USD 1 USD = 2.025 FJD
31 Mar 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD

Apr 2018

DateFJD-USDUSD-FJD
01 Apr 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
02 Apr 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
03 Apr 2018 1 FJD = 0.4921 USD 1 USD = 2.032 FJD
04 Apr 2018 1 FJD = 0.4927 USD 1 USD = 2.0296 FJD
05 Apr 2018 1 FJD = 0.4945 USD 1 USD = 2.0222 FJD
06 Apr 2018 1 FJD = 0.495 USD 1 USD = 2.02 FJD
07 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
08 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
09 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD
10 Apr 2018 1 FJD = 0.4876 USD 1 USD = 2.051 FJD
11 Apr 2018 1 FJD = 0.4957 USD 1 USD = 2.0175 FJD
12 Apr 2018 1 FJD = 0.4958 USD 1 USD = 2.017 FJD
13 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
14 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
15 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
16 Apr 2018 1 FJD = 0.4975 USD 1 USD = 2.01 FJD
17 Apr 2018 1 FJD = 0.4966 USD 1 USD = 2.0137 FJD
18 Apr 2018 1 FJD = 0.4969 USD 1 USD = 2.0125 FJD
19 Apr 2018 1 FJD = 0.4969 USD 1 USD = 2.0125 FJD
20 Apr 2018 1 FJD = 0.4966 USD 1 USD = 2.0137 FJD
21 Apr 2018 1 FJD = 0.4944 USD 1 USD = 2.0225 FJD

FJD-USD and USD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United States of America, rates that are listed as references.