currencystats247.com

CurrencyStats247 > Exchange Rates > FJD-USD and USD-FJD exchange rates - 2019

FJD-USD and USD-FJD exchange rates - 2019

FJD-USD and USD-FJD exchange rates

Check below the exchange rates for FJD-USD and USD-FJD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 FJD = 0.4689 USD
1 USD = 2.1326 FJD
1Y 2Y 3Y
FJD to USDUSD to FJD
0.4629 Date: 5/20 0.4640 Date: 5/19 0.4640 Date: 5/18 0.4618 Date: 5/17 0.4639 Date: 5/16 0.4632 Date: 5/15 0.4645 Date: 5/14 0.4657 Date: 5/13 0.4637 Date: 5/12 0.4637 Date: 5/11 0.4645 Date: 5/10 0.4651 Date: 5/9 0.4640 Date: 5/8 0.4647 Date: 5/7 0.4633 Date: 5/6 0.4644 Date: 5/5 0.4644 Date: 5/4 0.4646 Date: 5/3 0.4660 Date: 5/2 0.4655 Date: 5/1 0.4675 Date: 4/30 0.4670 Date: 4/29 0.4659 Date: 4/28 0.4629 Date: 4/27 0.4648 Date: 4/26 0.4653 Date: 4/25 0.4682 Date: 4/24 0.4693 Date: 4/23 0.4688 Date: 4/22 0.4678 Date: 4/21 0.4678 Date: 4/20 0.4695 Date: 4/19 0.4696 Date: 4/18 0.4712 Date: 4/17 0.4713 Date: 4/16 0.4714 Date: 4/15 0.4679 Date: 4/14 0.4676 Date: 4/13 0.4679 Date: 4/12 0.4683 Date: 4/11 0.4693 Date: 4/10 0.4687 Date: 4/9 0.4675 Date: 4/8 0.4688 Date: 4/7 0.4688 Date: 4/6 0.4689 Date: 4/5 0.4703 Date: 4/4 0.4671 Date: 4/3 0.4707 Date: 4/2 0.4712 Date: 4/1 0.4694 Date: 3/31 0.4694 Date: 3/30 0.4691 Date: 3/29 0.4714 Date: 3/28 0.4719 Date: 3/27 0.4714 Date: 3/26 0.4695 Date: 3/25 0.4700 Date: 3/24 0.4706 Date: 3/23 0.4711 Date: 3/22 0.4704 Date: 3/21 0.4702 Date: 3/20 0.4694 Date: 3/19 0.4686 Date: 3/18 0.4662 Date: 3/17 0.4662 Date: 3/16 0.4691 Date: 3/15 0.4693 Date: 3/14 0.4690 Date: 3/13 0.4682 Date: 3/12 0.4669 Date: 3/11 0.4682 Date: 3/10 0.4682 Date: 3/9 0.4670 Date: 3/8 0.4693 Date: 3/7 0.4702 Date: 3/6 0.4704 Date: 3/5 0.4708 Date: 3/4 0.4694 Date: 3/3 0.4694 Date: 3/2 0.4705 Date: 3/1 0.4714 Date: 2/28 0.4732 Date: 2/27 0.4721 Date: 2/26 0.4701 Date: 2/25 0.4704 Date: 2/24 0.4700 Date: 2/23 0.4703 Date: 2/22 0.4731 Date: 2/21 0.4705 Date: 2/20 0.4701 Date: 2/19 0.4702 Date: 2/18 0.4714 Date: 2/17 0.4714 Date: 2/16 0.4696 Date: 2/15 0.4688 Date: 2/14 0.4679 Date: 2/13 0.4670 Date: 2/12 0.4685 Date: 2/11 0.4704 Date: 2/10 0.4704 Date: 2/9 0.4695 Date: 2/8 0.4708 Date: 2/7 0.4730 Date: 2/6 0.4730 Date: 2/5 0.4742 Date: 2/4 0.4727 Date: 2/3 0.4727 Date: 2/2 0.4731 Date: 2/1 0.4740 Date: 1/31 0.4710 Date: 1/30 0.4710 Date: 1/29 0.4730 Date: 1/28 0.4703 Date: 1/27 0.4703 Date: 1/26 0.4696 Date: 1/25 0.4686 Date: 1/24 0.4692 Date: 1/23 0.4692 Date: 1/22 0.4720 Date: 1/21 0.4711 Date: 1/20 0.4711 Date: 1/19 0.4715 Date: 1/18 0.4725 Date: 1/17 0.4726 Date: 1/16 0.4739 Date: 1/15 0.4722 Date: 1/14 0.4720 Date: 1/13 0.4720 Date: 1/12 0.4721 Date: 1/11 0.4733 Date: 1/10 0.4690 Date: 1/9 0.4670 Date: 1/8 0.4668 Date: 1/7 0.4662 Date: 1/6 0.4662 Date: 1/5 0.4673 Date: 1/4 0.4670 Date: 1/3 0.4693 Date: 1/2 0.4665 Date: 1/1 0.4629 Date: 5/20 0.4640 Date: 5/19 0.4640 Date: 5/18 0.4618 Date: 5/17 0.4639 Date: 5/16 0.4632 Date: 5/15 0.4645 Date: 5/14 0.4657 Date: 5/13 0.4637 Date: 5/12 0.4637 Date: 5/11 0.4645 Date: 5/10 0.4651 Date: 5/9 0.4640 Date: 5/8 0.4647 Date: 5/7 0.4633 Date: 5/6 0.4644 Date: 5/5 0.4644 Date: 5/4 0.4646 Date: 5/3 0.4660 Date: 5/2 0.4655 Date: 5/1 0.4675 Date: 4/30 0.4670 Date: 4/29 0.4659 Date: 4/28 0.4629 Date: 4/27 0.4648 Date: 4/26 0.4653 Date: 4/25 0.4682 Date: 4/24 0.4693 Date: 4/23 0.4688 Date: 4/22 0.4678 Date: 4/21 0.4678 Date: 4/20 0.4695 Date: 4/19 0.4696 Date: 4/18 0.4712 Date: 4/17 0.4713 Date: 4/16 0.4714 Date: 4/15 0.4679 Date: 4/14 0.4676 Date: 4/13 0.4679 Date: 4/12 0.4683 Date: 4/11 0.4693 Date: 4/10 0.4687 Date: 4/9 0.4675 Date: 4/8 0.4688 Date: 4/7 0.4688 Date: 4/6 0.4689 Date: 4/5 0.4703 Date: 4/4 0.4671 Date: 4/3 0.4707 Date: 4/2 0.4712 Date: 4/1 0.4694 Date: 3/31 0.4694 Date: 3/30 0.4691 Date: 3/29 0.4714 Date: 3/28 0.4719 Date: 3/27 0.4714 Date: 3/26 0.4695 Date: 3/25 0.4700 Date: 3/24 0.4706 Date: 3/23 0.4711 Date: 3/22 0.4704 Date: 3/21 0.4702 Date: 3/20 0.4694 Date: 3/19 0.4686 Date: 3/18 0.4662 Date: 3/17 0.4662 Date: 3/16 0.4691 Date: 3/15 0.4693 Date: 3/14 0.4690 Date: 3/13 0.4682 Date: 3/12 0.4669 Date: 3/11 0.4682 Date: 3/10 0.4682 Date: 3/9 0.4670 Date: 3/8 0.4693 Date: 3/7 0.4702 Date: 3/6 0.4704 Date: 3/5 0.4708 Date: 3/4 0.4694 Date: 3/3 0.4694 Date: 3/2 0.4705 Date: 3/1 0.4714 Date: 2/28 0.4732 Date: 2/27 0.4721 Date: 2/26 0.4701 Date: 2/25 0.4704 Date: 2/24 0.4700 Date: 2/23 0.4703 Date: 2/22 0.4731 Date: 2/21 0.4705 Date: 2/20 0.4701 Date: 2/19 0.4702 Date: 2/18 0.4714 Date: 2/17 0.4714 Date: 2/16 0.4696 Date: 2/15 0.4688 Date: 2/14 0.4679 Date: 2/13 0.4670 Date: 2/12 0.4685 Date: 2/11 0.4704 Date: 2/10 0.4704 Date: 2/9 0.4695 Date: 2/8 0.4708 Date: 2/7 0.4730 Date: 2/6 0.4730 Date: 2/5 0.4742 Date: 2/4 0.4727 Date: 2/3 0.4727 Date: 2/2 0.4731 Date: 2/1 0.4740 Date: 1/31 0.4710 Date: 1/30 0.4710 Date: 1/29 0.4730 Date: 1/28 0.4703 Date: 1/27 0.4703 Date: 1/26 0.4696 Date: 1/25 0.4686 Date: 1/24 0.4692 Date: 1/23 0.4692 Date: 1/22 0.4720 Date: 1/21 0.4711 Date: 1/20 0.4711 Date: 1/19 0.4715 Date: 1/18 0.4725 Date: 1/17 0.4726 Date: 1/16 0.4739 Date: 1/15 0.4722 Date: 1/14 0.4720 Date: 1/13 0.4720 Date: 1/12 0.4721 Date: 1/11 0.4733 Date: 1/10 0.4690 Date: 1/9 0.4670 Date: 1/8 0.4668 Date: 1/7 0.4662 Date: 1/6 0.4662 Date: 1/5 0.4673 Date: 1/4 0.4670 Date: 1/3 0.4693 Date: 1/2 0.4665 Date: 1/1

Jan 2019

DateFJD-USDUSD-FJD
01 Jan 2019 1 FJD = 0.4665 USD 1 USD = 2.1436 FJD
02 Jan 2019 1 FJD = 0.4693 USD 1 USD = 2.1309 FJD
03 Jan 2019 1 FJD = 0.467 USD 1 USD = 2.1414 FJD
04 Jan 2019 1 FJD = 0.4673 USD 1 USD = 2.1401 FJD
05 Jan 2019 1 FJD = 0.4662 USD 1 USD = 2.145 FJD
06 Jan 2019 1 FJD = 0.4662 USD 1 USD = 2.145 FJD
07 Jan 2019 1 FJD = 0.4668 USD 1 USD = 2.1424 FJD
08 Jan 2019 1 FJD = 0.467 USD 1 USD = 2.1412 FJD
09 Jan 2019 1 FJD = 0.469 USD 1 USD = 2.1322 FJD
10 Jan 2019 1 FJD = 0.4733 USD 1 USD = 2.1129 FJD
11 Jan 2019 1 FJD = 0.4721 USD 1 USD = 2.118 FJD
12 Jan 2019 1 FJD = 0.472 USD 1 USD = 2.1187 FJD
13 Jan 2019 1 FJD = 0.472 USD 1 USD = 2.1187 FJD
14 Jan 2019 1 FJD = 0.4722 USD 1 USD = 2.1176 FJD
15 Jan 2019 1 FJD = 0.4739 USD 1 USD = 2.1102 FJD
16 Jan 2019 1 FJD = 0.4726 USD 1 USD = 2.1158 FJD
17 Jan 2019 1 FJD = 0.4725 USD 1 USD = 2.1165 FJD
18 Jan 2019 1 FJD = 0.4715 USD 1 USD = 2.121 FJD
19 Jan 2019 1 FJD = 0.4711 USD 1 USD = 2.1225 FJD
20 Jan 2019 1 FJD = 0.4711 USD 1 USD = 2.1225 FJD
21 Jan 2019 1 FJD = 0.472 USD 1 USD = 2.1187 FJD
22 Jan 2019 1 FJD = 0.4692 USD 1 USD = 2.1313 FJD
23 Jan 2019 1 FJD = 0.4692 USD 1 USD = 2.1314 FJD
24 Jan 2019 1 FJD = 0.4686 USD 1 USD = 2.1341 FJD
25 Jan 2019 1 FJD = 0.4696 USD 1 USD = 2.1295 FJD
26 Jan 2019 1 FJD = 0.4703 USD 1 USD = 2.1264 FJD
27 Jan 2019 1 FJD = 0.4703 USD 1 USD = 2.1264 FJD
28 Jan 2019 1 FJD = 0.473 USD 1 USD = 2.1142 FJD
29 Jan 2019 1 FJD = 0.471 USD 1 USD = 2.1232 FJD
30 Jan 2019 1 FJD = 0.471 USD 1 USD = 2.1232 FJD
31 Jan 2019 1 FJD = 0.474 USD 1 USD = 2.1098 FJD

Feb 2019

DateFJD-USDUSD-FJD
01 Feb 2019 1 FJD = 0.4731 USD 1 USD = 2.1137 FJD
02 Feb 2019 1 FJD = 0.4727 USD 1 USD = 2.1155 FJD
03 Feb 2019 1 FJD = 0.4727 USD 1 USD = 2.1155 FJD
04 Feb 2019 1 FJD = 0.4742 USD 1 USD = 2.109 FJD
05 Feb 2019 1 FJD = 0.473 USD 1 USD = 2.1141 FJD
06 Feb 2019 1 FJD = 0.473 USD 1 USD = 2.1142 FJD
07 Feb 2019 1 FJD = 0.4708 USD 1 USD = 2.1242 FJD
08 Feb 2019 1 FJD = 0.4695 USD 1 USD = 2.1299 FJD
09 Feb 2019 1 FJD = 0.4704 USD 1 USD = 2.1259 FJD
10 Feb 2019 1 FJD = 0.4704 USD 1 USD = 2.1259 FJD
11 Feb 2019 1 FJD = 0.4685 USD 1 USD = 2.1347 FJD
12 Feb 2019 1 FJD = 0.467 USD 1 USD = 2.1414 FJD
13 Feb 2019 1 FJD = 0.4679 USD 1 USD = 2.1373 FJD
14 Feb 2019 1 FJD = 0.4688 USD 1 USD = 2.1332 FJD
15 Feb 2019 1 FJD = 0.4696 USD 1 USD = 2.1293 FJD
16 Feb 2019 1 FJD = 0.4714 USD 1 USD = 2.1213 FJD
17 Feb 2019 1 FJD = 0.4714 USD 1 USD = 2.1213 FJD
18 Feb 2019 1 FJD = 0.4702 USD 1 USD = 2.1268 FJD
19 Feb 2019 1 FJD = 0.4701 USD 1 USD = 2.1271 FJD
20 Feb 2019 1 FJD = 0.4705 USD 1 USD = 2.1253 FJD
21 Feb 2019 1 FJD = 0.4731 USD 1 USD = 2.1138 FJD
22 Feb 2019 1 FJD = 0.4703 USD 1 USD = 2.1262 FJD
23 Feb 2019 1 FJD = 0.47 USD 1 USD = 2.1275 FJD
24 Feb 2019 1 FJD = 0.4704 USD 1 USD = 2.1259 FJD
25 Feb 2019 1 FJD = 0.4701 USD 1 USD = 2.1273 FJD
26 Feb 2019 1 FJD = 0.4721 USD 1 USD = 2.1183 FJD
27 Feb 2019 1 FJD = 0.4732 USD 1 USD = 2.1131 FJD
28 Feb 2019 1 FJD = 0.4714 USD 1 USD = 2.1212 FJD

Mar 2019

DateFJD-USDUSD-FJD
01 Mar 2019 1 FJD = 0.4705 USD 1 USD = 2.1255 FJD
02 Mar 2019 1 FJD = 0.4694 USD 1 USD = 2.1304 FJD
03 Mar 2019 1 FJD = 0.4694 USD 1 USD = 2.1304 FJD
04 Mar 2019 1 FJD = 0.4708 USD 1 USD = 2.1239 FJD
05 Mar 2019 1 FJD = 0.4704 USD 1 USD = 2.1258 FJD
06 Mar 2019 1 FJD = 0.4702 USD 1 USD = 2.1268 FJD
07 Mar 2019 1 FJD = 0.4693 USD 1 USD = 2.1308 FJD
08 Mar 2019 1 FJD = 0.467 USD 1 USD = 2.1415 FJD
09 Mar 2019 1 FJD = 0.4682 USD 1 USD = 2.136 FJD
10 Mar 2019 1 FJD = 0.4682 USD 1 USD = 2.136 FJD
11 Mar 2019 1 FJD = 0.4669 USD 1 USD = 2.1418 FJD
12 Mar 2019 1 FJD = 0.4682 USD 1 USD = 2.1359 FJD
13 Mar 2019 1 FJD = 0.469 USD 1 USD = 2.1322 FJD
14 Mar 2019 1 FJD = 0.4693 USD 1 USD = 2.1309 FJD
15 Mar 2019 1 FJD = 0.4691 USD 1 USD = 2.1317 FJD
16 Mar 2019 1 FJD = 0.4662 USD 1 USD = 2.145 FJD
17 Mar 2019 1 FJD = 0.4662 USD 1 USD = 2.145 FJD
18 Mar 2019 1 FJD = 0.4686 USD 1 USD = 2.1342 FJD
19 Mar 2019 1 FJD = 0.4694 USD 1 USD = 2.1305 FJD
20 Mar 2019 1 FJD = 0.4702 USD 1 USD = 2.1269 FJD
21 Mar 2019 1 FJD = 0.4704 USD 1 USD = 2.1259 FJD
22 Mar 2019 1 FJD = 0.4711 USD 1 USD = 2.1228 FJD
23 Mar 2019 1 FJD = 0.4706 USD 1 USD = 2.125 FJD
24 Mar 2019 1 FJD = 0.47 USD 1 USD = 2.1277 FJD
25 Mar 2019 1 FJD = 0.4695 USD 1 USD = 2.1299 FJD
26 Mar 2019 1 FJD = 0.4714 USD 1 USD = 2.1212 FJD
27 Mar 2019 1 FJD = 0.4719 USD 1 USD = 2.1189 FJD
28 Mar 2019 1 FJD = 0.4714 USD 1 USD = 2.1213 FJD
29 Mar 2019 1 FJD = 0.4691 USD 1 USD = 2.132 FJD
30 Mar 2019 1 FJD = 0.4694 USD 1 USD = 2.1304 FJD
31 Mar 2019 1 FJD = 0.4694 USD 1 USD = 2.1304 FJD

Apr 2019

DateFJD-USDUSD-FJD
01 Apr 2019 1 FJD = 0.4712 USD 1 USD = 2.1223 FJD
02 Apr 2019 1 FJD = 0.4707 USD 1 USD = 2.1245 FJD
03 Apr 2019 1 FJD = 0.4671 USD 1 USD = 2.1409 FJD
04 Apr 2019 1 FJD = 0.4703 USD 1 USD = 2.1264 FJD
05 Apr 2019 1 FJD = 0.4689 USD 1 USD = 2.1325 FJD
06 Apr 2019 1 FJD = 0.4688 USD 1 USD = 2.1333 FJD
07 Apr 2019 1 FJD = 0.4688 USD 1 USD = 2.1333 FJD
08 Apr 2019 1 FJD = 0.4675 USD 1 USD = 2.1391 FJD
09 Apr 2019 1 FJD = 0.4687 USD 1 USD = 2.1338 FJD
10 Apr 2019 1 FJD = 0.4693 USD 1 USD = 2.1309 FJD
11 Apr 2019 1 FJD = 0.4683 USD 1 USD = 2.1354 FJD
12 Apr 2019 1 FJD = 0.4679 USD 1 USD = 2.1373 FJD
13 Apr 2019 1 FJD = 0.4676 USD 1 USD = 2.1385 FJD
14 Apr 2019 1 FJD = 0.4679 USD 1 USD = 2.1373 FJD
15 Apr 2019 1 FJD = 0.4714 USD 1 USD = 2.1214 FJD
16 Apr 2019 1 FJD = 0.4713 USD 1 USD = 2.1219 FJD
17 Apr 2019 1 FJD = 0.4712 USD 1 USD = 2.1223 FJD
18 Apr 2019 1 FJD = 0.4696 USD 1 USD = 2.1297 FJD
19 Apr 2019 1 FJD = 0.4695 USD 1 USD = 2.13 FJD
20 Apr 2019 1 FJD = 0.4678 USD 1 USD = 2.1375 FJD
21 Apr 2019 1 FJD = 0.4678 USD 1 USD = 2.1375 FJD
22 Apr 2019 1 FJD = 0.4688 USD 1 USD = 2.1332 FJD
23 Apr 2019 1 FJD = 0.4693 USD 1 USD = 2.1309 FJD
24 Apr 2019 1 FJD = 0.4682 USD 1 USD = 2.1359 FJD
25 Apr 2019 1 FJD = 0.4653 USD 1 USD = 2.1492 FJD
26 Apr 2019 1 FJD = 0.4648 USD 1 USD = 2.1512 FJD
27 Apr 2019 1 FJD = 0.4629 USD 1 USD = 2.1604 FJD
28 Apr 2019 1 FJD = 0.4659 USD 1 USD = 2.1465 FJD
29 Apr 2019 1 FJD = 0.467 USD 1 USD = 2.1414 FJD
30 Apr 2019 1 FJD = 0.4675 USD 1 USD = 2.1391 FJD

May 2019

DateFJD-USDUSD-FJD
01 May 2019 1 FJD = 0.4655 USD 1 USD = 2.1482 FJD
02 May 2019 1 FJD = 0.466 USD 1 USD = 2.146 FJD
03 May 2019 1 FJD = 0.4646 USD 1 USD = 2.1525 FJD
04 May 2019 1 FJD = 0.4644 USD 1 USD = 2.1535 FJD
05 May 2019 1 FJD = 0.4644 USD 1 USD = 2.1535 FJD
06 May 2019 1 FJD = 0.4633 USD 1 USD = 2.1585 FJD
07 May 2019 1 FJD = 0.4647 USD 1 USD = 2.152 FJD
08 May 2019 1 FJD = 0.464 USD 1 USD = 2.1552 FJD
09 May 2019 1 FJD = 0.4651 USD 1 USD = 2.1502 FJD
10 May 2019 1 FJD = 0.4645 USD 1 USD = 2.153 FJD
11 May 2019 1 FJD = 0.4637 USD 1 USD = 2.1565 FJD
12 May 2019 1 FJD = 0.4637 USD 1 USD = 2.1565 FJD
13 May 2019 1 FJD = 0.4657 USD 1 USD = 2.1474 FJD
14 May 2019 1 FJD = 0.4645 USD 1 USD = 2.1529 FJD
15 May 2019 1 FJD = 0.4632 USD 1 USD = 2.1587 FJD
16 May 2019 1 FJD = 0.4639 USD 1 USD = 2.1557 FJD
17 May 2019 1 FJD = 0.4618 USD 1 USD = 2.1652 FJD
18 May 2019 1 FJD = 0.464 USD 1 USD = 2.155 FJD
19 May 2019 1 FJD = 0.464 USD 1 USD = 2.155 FJD
20 May 2019 1 FJD = 0.4629 USD 1 USD = 2.1604 FJD

FJD-USD and USD-FJD exchange rates info

Fijian Dollar (FJD) is the currency used in Fiji. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Fiji and United States of America, rates that are listed as references.