currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-USD and USD-FKP exchange rates - 2017

FKP-USD and USD-FKP exchange rates - 2017

FKP-USD and USD-FKP exchange rates

Check below the exchange rates for FKP-USD and USD-FKP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 FKP = 1.288 USD
1 USD = 0.7764 FKP
1Y 2Y 3Y
FKP to USDUSD to FKP
1.3337 Date: 12/16 1.3446 Date: 12/15 1.3446 Date: 12/14 1.3333 Date: 12/13 1.3349 Date: 12/12 1.3407 Date: 12/11 1.3399 Date: 12/10 1.3399 Date: 12/9 1.3501 Date: 12/8 1.3387 Date: 12/7 1.3441 Date: 12/6 1.3479 Date: 12/5 1.3475 Date: 12/4 1.3481 Date: 12/3 1.3481 Date: 12/2 1.3535 Date: 12/1 1.3477 Date: 11/30 1.3373 Date: 11/29 1.3342 Date: 11/28 1.3328 Date: 11/27 1.3342 Date: 11/26 1.3342 Date: 11/25 1.3298 Date: 11/24 1.3337 Date: 11/23 1.3264 Date: 11/22 1.3256 Date: 11/21 1.3208 Date: 11/20 1.3226 Date: 11/19 1.3226 Date: 11/18 1.3236 Date: 11/17 1.3180 Date: 11/16 1.3153 Date: 11/15 1.3125 Date: 11/14 1.3130 Date: 11/13 1.3207 Date: 11/12 1.3207 Date: 11/11 1.3149 Date: 11/10 1.3134 Date: 11/9 1.3179 Date: 11/8 1.3179 Date: 11/7 1.3082 Date: 11/6 1.3082 Date: 11/5 1.3082 Date: 11/4 1.3101 Date: 11/3 1.3235 Date: 11/2 1.3307 Date: 11/1 1.3228 Date: 10/31 1.3196 Date: 10/30 1.3134 Date: 10/29 1.3134 Date: 10/28 1.3104 Date: 10/27 1.3221 Date: 10/26 1.3268 Date: 10/25 1.3172 Date: 10/24 1.3172 Date: 10/23 1.3194 Date: 10/22 1.3194 Date: 10/21 1.3193 Date: 10/20 1.3187 Date: 10/19 1.3177 Date: 10/18 1.3194 Date: 10/17 1.3307 Date: 10/16 1.3298 Date: 10/15 1.3298 Date: 10/14 1.3284 Date: 10/13 1.3148 Date: 10/12 1.3198 Date: 10/11 1.3205 Date: 10/10 1.3182 Date: 10/9 1.3074 Date: 10/8 1.3074 Date: 10/7 1.3087 Date: 10/6 1.3175 Date: 10/5 1.3280 Date: 10/4 1.3259 Date: 10/3 1.3296 Date: 10/2 1.3408 Date: 10/1 1.3408 Date: 9/30 1.3394 Date: 9/29 1.3425 Date: 9/28 1.3428 Date: 9/27 1.3428 Date: 9/26 1.3503 Date: 9/25 1.3534 Date: 9/24 1.3534 Date: 9/23 1.3570 Date: 9/22 1.3493 Date: 9/21 1.3545 Date: 9/20 1.3503 Date: 9/19 1.3552 Date: 9/18 1.3594 Date: 9/17 1.3594 Date: 9/16 1.3405 Date: 9/15 1.3344 Date: 9/14 1.3287 Date: 9/13 1.3282 Date: 9/12 1.3219 Date: 9/11 1.3210 Date: 9/10 1.3210 Date: 9/9 1.3224 Date: 9/8 1.3104 Date: 9/7 1.3051 Date: 9/6 1.2965 Date: 9/5 1.2967 Date: 9/4 1.2963 Date: 9/3 1.2963 Date: 9/2 1.2950 Date: 9/1 1.2865 Date: 8/31 1.2930 Date: 8/30 1.2963 Date: 8/29 1.2923 Date: 8/28 1.2885 Date: 8/27 1.2885 Date: 8/26 1.2837 Date: 8/25 1.2834 Date: 8/24 1.2819 Date: 8/23 1.2837 Date: 8/22 1.2887 Date: 8/21 1.2883 Date: 8/20 1.2883 Date: 8/19 1.2885 Date: 8/18 1.2875 Date: 8/17 1.2877 Date: 8/16 1.2877 Date: 8/15 1.2979 Date: 8/14 1.3024 Date: 8/13 1.3024 Date: 8/12 1.2984 Date: 8/11 1.3004 Date: 8/10 1.3002 Date: 8/9 1.3031 Date: 8/8 1.3058 Date: 8/7 1.3055 Date: 8/6 1.3055 Date: 8/5 1.3153 Date: 8/4 1.3141 Date: 8/3 1.3231 Date: 8/2 1.3212 Date: 8/1 1.3127 Date: 7/31 1.3158 Date: 7/30 1.3158 Date: 7/29 1.3096 Date: 7/28 1.3154 Date: 7/27 1.3058 Date: 7/26 1.3075 Date: 7/25 1.3045 Date: 7/24 1.3004 Date: 7/23 1.3004 Date: 7/22 1.3006 Date: 7/21 1.2955 Date: 7/20 1.3040 Date: 7/19 1.3016 Date: 7/18 1.3068 Date: 7/17 1.3116 Date: 7/16 1.3116 Date: 7/15 1.2987 Date: 7/14 1.2947 Date: 7/13 1.2888 Date: 7/12 1.2915 Date: 7/11 1.2890 Date: 7/10 1.2897 Date: 7/9 1.2897 Date: 7/8 1.2908 Date: 7/7 1.2953 Date: 7/6 1.2928 Date: 7/5 1.2938 Date: 7/4 1.2962 Date: 7/3 1.3034 Date: 7/2 1.3034 Date: 7/1 1.2987 Date: 6/30 1.2980 Date: 6/29 1.2839 Date: 6/28 1.2762 Date: 6/27 1.2737 Date: 6/26 1.2732 Date: 6/25 1.2732 Date: 6/24 1.2736 Date: 6/23 1.2679 Date: 6/22 1.2702 Date: 6/21 1.2679 Date: 6/20 1.2796 Date: 6/19 1.2791 Date: 6/18 1.2791 Date: 6/17 1.2770 Date: 6/16 1.2775 Date: 6/15 1.2737 Date: 6/14 1.2740 Date: 6/13 1.2690 Date: 6/12 1.2740 Date: 6/11 1.2740 Date: 6/10 1.2752 Date: 6/9 1.2953 Date: 6/8 1.2918 Date: 6/7 1.2913 Date: 6/6 1.2922 Date: 6/5 1.2888 Date: 6/4 1.2888 Date: 6/3 1.2860 Date: 6/2 1.2865 Date: 6/1 1.2850 Date: 5/31 1.2873 Date: 5/30 1.2853 Date: 5/29 1.2821 Date: 5/28 1.2821 Date: 5/27 1.2845 Date: 5/26 1.2970 Date: 5/25 1.2974 Date: 5/24 1.2979 Date: 5/23 1.3017 Date: 5/22 1.3041 Date: 5/21 1.3041 Date: 5/20 1.3019 Date: 5/19 1.3033 Date: 5/18 1.2970 Date: 5/17 1.2885 Date: 5/16 1.2925 Date: 5/15 1.2890 Date: 5/14 1.2890 Date: 5/13 1.2863 Date: 5/12 1.2867 Date: 5/11 1.2963 Date: 5/10 1.2925 Date: 5/9 1.2955 Date: 5/8 1.2989 Date: 5/7 1.2989 Date: 5/6 1.2947 Date: 5/5 1.2893 Date: 5/4 1.2933 Date: 5/3 1.2918 Date: 5/2 1.2932 Date: 5/1 1.2960 Date: 4/30 1.2960 Date: 4/29 1.2952 Date: 4/28 1.2895 Date: 4/27 1.2835 Date: 4/26 1.2832 Date: 4/25 1.2816 Date: 4/24 1.2806 Date: 4/23 1.2806 Date: 4/22 1.2786 Date: 4/21 1.2806 Date: 4/20 1.2860 Date: 4/19 1.2677 Date: 4/18 1.2555 Date: 4/17 1.2538 Date: 4/16 1.2538 Date: 4/15 1.2517 Date: 4/14 1.2538 Date: 4/13 1.2505 Date: 4/12 1.2444 Date: 4/11 1.2404 Date: 4/10 1.2381 Date: 4/9 1.2381 Date: 4/8 1.2427 Date: 4/7 1.2464 Date: 4/6 1.2503 Date: 4/5 1.2442 Date: 4/4 1.2506 Date: 4/3 1.2538 Date: 4/2 1.2538 Date: 4/1 1.2495 Date: 3/31 1.2472 Date: 3/30 1.2467 Date: 3/29 1.2560 Date: 3/28 1.2599 Date: 3/27 1.2497 Date: 3/26 1.2497 Date: 3/25 1.2503 Date: 3/24 1.2503 Date: 3/23 1.2460 Date: 3/22 1.2470 Date: 3/21 1.2393 Date: 3/20 1.2399 Date: 3/19 1.2399 Date: 3/18 1.2369 Date: 3/17 1.2273 Date: 3/16 1.2203 Date: 3/15 1.2136 Date: 3/14 1.2232 Date: 3/13 1.2182 Date: 3/12 1.2182 Date: 3/11 1.2165 Date: 3/10 1.2168 Date: 3/9 1.2209 Date: 3/8 1.2247 Date: 3/7 1.2291 Date: 3/6 1.2306 Date: 3/5 1.2306 Date: 3/4 1.2276 Date: 3/3 1.2290 Date: 3/2 1.2373 Date: 3/1 1.2439 Date: 2/28 1.2494 Date: 2/12 1.2494 Date: 2/11 1.2513 Date: 2/10 1.2523 Date: 2/9 1.2506 Date: 2/8 1.2472 Date: 2/7 1.2492 Date: 2/6 1.2491 Date: 2/5 1.2491 Date: 2/4 1.2528 Date: 2/3 1.2671 Date: 2/2 1.2580 Date: 2/1 1.2519 Date: 1/31 1.2582 Date: 1/30 1.2561 Date: 1/29 1.2561 Date: 1/28 1.2572 Date: 1/27 1.2665 Date: 1/26 1.2522 Date: 1/25 1.2513 Date: 1/24 1.2422 Date: 1/23 1.2369 Date: 1/22 1.2369 Date: 1/21 1.2361 Date: 1/20 1.2285 Date: 1/19 1.2349 Date: 1/18 1.2085 Date: 1/17 1.2039 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2174 Date: 1/13 1.2214 Date: 1/12 1.2167 Date: 1/11 1.2158 Date: 1/10 1.2238 Date: 1/9 1.2290 Date: 1/8 1.2290 Date: 1/7 1.2389 Date: 1/6 1.2343 Date: 1/5 1.2249 Date: 1/4 1.2311 Date: 1/3 1.2353 Date: 1/2 1.2332 Date: 1/1 1.3337 Date: 12/16 1.3446 Date: 12/15 1.3446 Date: 12/14 1.3333 Date: 12/13 1.3349 Date: 12/12 1.3407 Date: 12/11 1.3399 Date: 12/10 1.3399 Date: 12/9 1.3501 Date: 12/8 1.3387 Date: 12/7 1.3441 Date: 12/6 1.3479 Date: 12/5 1.3475 Date: 12/4 1.3481 Date: 12/3 1.3481 Date: 12/2 1.3535 Date: 12/1 1.3477 Date: 11/30 1.3373 Date: 11/29 1.3342 Date: 11/28 1.3328 Date: 11/27 1.3342 Date: 11/26 1.3342 Date: 11/25 1.3298 Date: 11/24 1.3337 Date: 11/23 1.3264 Date: 11/22 1.3256 Date: 11/21 1.3208 Date: 11/20 1.3226 Date: 11/19 1.3226 Date: 11/18 1.3236 Date: 11/17 1.3180 Date: 11/16 1.3153 Date: 11/15 1.3125 Date: 11/14 1.3130 Date: 11/13 1.3207 Date: 11/12 1.3207 Date: 11/11 1.3149 Date: 11/10 1.3134 Date: 11/9 1.3179 Date: 11/8 1.3179 Date: 11/7 1.3082 Date: 11/6 1.3082 Date: 11/5 1.3082 Date: 11/4 1.3101 Date: 11/3 1.3235 Date: 11/2 1.3307 Date: 11/1 1.3228 Date: 10/31 1.3196 Date: 10/30 1.3134 Date: 10/29 1.3134 Date: 10/28 1.3104 Date: 10/27 1.3221 Date: 10/26 1.3268 Date: 10/25 1.3172 Date: 10/24 1.3172 Date: 10/23 1.3194 Date: 10/22 1.3194 Date: 10/21 1.3193 Date: 10/20 1.3187 Date: 10/19 1.3177 Date: 10/18 1.3194 Date: 10/17 1.3307 Date: 10/16 1.3298 Date: 10/15 1.3298 Date: 10/14 1.3284 Date: 10/13 1.3148 Date: 10/12 1.3198 Date: 10/11 1.3205 Date: 10/10 1.3182 Date: 10/9 1.3074 Date: 10/8 1.3074 Date: 10/7 1.3087 Date: 10/6 1.3175 Date: 10/5 1.3280 Date: 10/4 1.3259 Date: 10/3 1.3296 Date: 10/2 1.3408 Date: 10/1 1.3408 Date: 9/30 1.3394 Date: 9/29 1.3425 Date: 9/28 1.3428 Date: 9/27 1.3428 Date: 9/26 1.3503 Date: 9/25 1.3534 Date: 9/24 1.3534 Date: 9/23 1.3570 Date: 9/22 1.3493 Date: 9/21 1.3545 Date: 9/20 1.3503 Date: 9/19 1.3552 Date: 9/18 1.3594 Date: 9/17 1.3594 Date: 9/16 1.3405 Date: 9/15 1.3344 Date: 9/14 1.3287 Date: 9/13 1.3282 Date: 9/12 1.3219 Date: 9/11 1.3210 Date: 9/10 1.3210 Date: 9/9 1.3224 Date: 9/8 1.3104 Date: 9/7 1.3051 Date: 9/6 1.2965 Date: 9/5 1.2967 Date: 9/4 1.2963 Date: 9/3 1.2963 Date: 9/2 1.2950 Date: 9/1 1.2865 Date: 8/31 1.2930 Date: 8/30 1.2963 Date: 8/29 1.2923 Date: 8/28 1.2885 Date: 8/27 1.2885 Date: 8/26 1.2837 Date: 8/25 1.2834 Date: 8/24 1.2819 Date: 8/23 1.2837 Date: 8/22 1.2887 Date: 8/21 1.2883 Date: 8/20 1.2883 Date: 8/19 1.2885 Date: 8/18 1.2875 Date: 8/17 1.2877 Date: 8/16 1.2877 Date: 8/15 1.2979 Date: 8/14 1.3024 Date: 8/13 1.3024 Date: 8/12 1.2984 Date: 8/11 1.3004 Date: 8/10 1.3002 Date: 8/9 1.3031 Date: 8/8 1.3058 Date: 8/7 1.3055 Date: 8/6 1.3055 Date: 8/5 1.3153 Date: 8/4 1.3141 Date: 8/3 1.3231 Date: 8/2 1.3212 Date: 8/1 1.3127 Date: 7/31 1.3158 Date: 7/30 1.3158 Date: 7/29 1.3096 Date: 7/28 1.3154 Date: 7/27 1.3058 Date: 7/26 1.3075 Date: 7/25 1.3045 Date: 7/24 1.3004 Date: 7/23 1.3004 Date: 7/22 1.3006 Date: 7/21 1.2955 Date: 7/20 1.3040 Date: 7/19 1.3016 Date: 7/18 1.3068 Date: 7/17 1.3116 Date: 7/16 1.3116 Date: 7/15 1.2987 Date: 7/14 1.2947 Date: 7/13 1.2888 Date: 7/12 1.2915 Date: 7/11 1.2890 Date: 7/10 1.2897 Date: 7/9 1.2897 Date: 7/8 1.2908 Date: 7/7 1.2953 Date: 7/6 1.2928 Date: 7/5 1.2938 Date: 7/4 1.2962 Date: 7/3 1.3034 Date: 7/2 1.3034 Date: 7/1 1.2987 Date: 6/30 1.2980 Date: 6/29 1.2839 Date: 6/28 1.2762 Date: 6/27 1.2737 Date: 6/26 1.2732 Date: 6/25 1.2732 Date: 6/24 1.2736 Date: 6/23 1.2679 Date: 6/22 1.2702 Date: 6/21 1.2679 Date: 6/20 1.2796 Date: 6/19 1.2791 Date: 6/18 1.2791 Date: 6/17 1.2770 Date: 6/16 1.2775 Date: 6/15 1.2737 Date: 6/14 1.2740 Date: 6/13 1.2690 Date: 6/12 1.2740 Date: 6/11 1.2740 Date: 6/10 1.2752 Date: 6/9 1.2953 Date: 6/8 1.2918 Date: 6/7 1.2913 Date: 6/6 1.2922 Date: 6/5 1.2888 Date: 6/4 1.2888 Date: 6/3 1.2860 Date: 6/2 1.2865 Date: 6/1 1.2850 Date: 5/31 1.2873 Date: 5/30 1.2853 Date: 5/29 1.2821 Date: 5/28 1.2821 Date: 5/27 1.2845 Date: 5/26 1.2970 Date: 5/25 1.2974 Date: 5/24 1.2979 Date: 5/23 1.3017 Date: 5/22 1.3041 Date: 5/21 1.3041 Date: 5/20 1.3019 Date: 5/19 1.3033 Date: 5/18 1.2970 Date: 5/17 1.2885 Date: 5/16 1.2925 Date: 5/15 1.2890 Date: 5/14 1.2890 Date: 5/13 1.2863 Date: 5/12 1.2867 Date: 5/11 1.2963 Date: 5/10 1.2925 Date: 5/9 1.2955 Date: 5/8 1.2989 Date: 5/7 1.2989 Date: 5/6 1.2947 Date: 5/5 1.2893 Date: 5/4 1.2933 Date: 5/3 1.2918 Date: 5/2 1.2932 Date: 5/1 1.2960 Date: 4/30 1.2960 Date: 4/29 1.2952 Date: 4/28 1.2895 Date: 4/27 1.2835 Date: 4/26 1.2832 Date: 4/25 1.2816 Date: 4/24 1.2806 Date: 4/23 1.2806 Date: 4/22 1.2786 Date: 4/21 1.2806 Date: 4/20 1.2860 Date: 4/19 1.2677 Date: 4/18 1.2555 Date: 4/17 1.2538 Date: 4/16 1.2538 Date: 4/15 1.2517 Date: 4/14 1.2538 Date: 4/13 1.2505 Date: 4/12 1.2444 Date: 4/11 1.2404 Date: 4/10 1.2381 Date: 4/9 1.2381 Date: 4/8 1.2427 Date: 4/7 1.2464 Date: 4/6 1.2503 Date: 4/5 1.2442 Date: 4/4 1.2506 Date: 4/3 1.2538 Date: 4/2 1.2538 Date: 4/1 1.2495 Date: 3/31 1.2472 Date: 3/30 1.2467 Date: 3/29 1.2560 Date: 3/28 1.2599 Date: 3/27 1.2497 Date: 3/26 1.2497 Date: 3/25 1.2503 Date: 3/24 1.2503 Date: 3/23 1.2460 Date: 3/22 1.2470 Date: 3/21 1.2393 Date: 3/20 1.2399 Date: 3/19 1.2399 Date: 3/18 1.2369 Date: 3/17 1.2273 Date: 3/16 1.2203 Date: 3/15 1.2136 Date: 3/14 1.2232 Date: 3/13 1.2182 Date: 3/12 1.2182 Date: 3/11 1.2165 Date: 3/10 1.2168 Date: 3/9 1.2209 Date: 3/8 1.2247 Date: 3/7 1.2291 Date: 3/6 1.2306 Date: 3/5 1.2306 Date: 3/4 1.2276 Date: 3/3 1.2290 Date: 3/2 1.2373 Date: 3/1 1.2439 Date: 2/28 1.2494 Date: 2/12 1.2494 Date: 2/11 1.2513 Date: 2/10 1.2523 Date: 2/9 1.2506 Date: 2/8 1.2472 Date: 2/7 1.2492 Date: 2/6 1.2491 Date: 2/5 1.2491 Date: 2/4 1.2528 Date: 2/3 1.2671 Date: 2/2 1.2580 Date: 2/1 1.2519 Date: 1/31 1.2582 Date: 1/30 1.2561 Date: 1/29 1.2561 Date: 1/28 1.2572 Date: 1/27 1.2665 Date: 1/26 1.2522 Date: 1/25 1.2513 Date: 1/24 1.2422 Date: 1/23 1.2369 Date: 1/22 1.2369 Date: 1/21 1.2361 Date: 1/20 1.2285 Date: 1/19 1.2349 Date: 1/18 1.2085 Date: 1/17 1.2039 Date: 1/16 1.2195 Date: 1/15 1.2195 Date: 1/14 1.2174 Date: 1/13 1.2214 Date: 1/12 1.2167 Date: 1/11 1.2158 Date: 1/10 1.2238 Date: 1/9 1.2290 Date: 1/8 1.2290 Date: 1/7 1.2389 Date: 1/6 1.2343 Date: 1/5 1.2249 Date: 1/4 1.2311 Date: 1/3 1.2353 Date: 1/2 1.2332 Date: 1/1

Jan 2017

DateFKP-USDUSD-FKP
01 Jan 2017 1 FKP = 1.2332 USD 1 USD = 0.8109 FKP
02 Jan 2017 1 FKP = 1.2353 USD 1 USD = 0.8095 FKP
03 Jan 2017 1 FKP = 1.2311 USD 1 USD = 0.8123 FKP
04 Jan 2017 1 FKP = 1.2249 USD 1 USD = 0.8164 FKP
05 Jan 2017 1 FKP = 1.2343 USD 1 USD = 0.8102 FKP
06 Jan 2017 1 FKP = 1.2389 USD 1 USD = 0.8072 FKP
07 Jan 2017 1 FKP = 1.229 USD 1 USD = 0.8137 FKP
08 Jan 2017 1 FKP = 1.229 USD 1 USD = 0.8137 FKP
09 Jan 2017 1 FKP = 1.2238 USD 1 USD = 0.8171 FKP
10 Jan 2017 1 FKP = 1.2158 USD 1 USD = 0.8225 FKP
11 Jan 2017 1 FKP = 1.2167 USD 1 USD = 0.8219 FKP
12 Jan 2017 1 FKP = 1.2214 USD 1 USD = 0.8187 FKP
13 Jan 2017 1 FKP = 1.2174 USD 1 USD = 0.8214 FKP
14 Jan 2017 1 FKP = 1.2195 USD 1 USD = 0.82 FKP
15 Jan 2017 1 FKP = 1.2195 USD 1 USD = 0.82 FKP
16 Jan 2017 1 FKP = 1.2039 USD 1 USD = 0.8306 FKP
17 Jan 2017 1 FKP = 1.2085 USD 1 USD = 0.8275 FKP
18 Jan 2017 1 FKP = 1.2349 USD 1 USD = 0.8098 FKP
19 Jan 2017 1 FKP = 1.2285 USD 1 USD = 0.814 FKP
20 Jan 2017 1 FKP = 1.2361 USD 1 USD = 0.809 FKP
21 Jan 2017 1 FKP = 1.2369 USD 1 USD = 0.8085 FKP
22 Jan 2017 1 FKP = 1.2369 USD 1 USD = 0.8085 FKP
23 Jan 2017 1 FKP = 1.2422 USD 1 USD = 0.805 FKP
24 Jan 2017 1 FKP = 1.2513 USD 1 USD = 0.7992 FKP
25 Jan 2017 1 FKP = 1.2522 USD 1 USD = 0.7986 FKP
26 Jan 2017 1 FKP = 1.2665 USD 1 USD = 0.7896 FKP
27 Jan 2017 1 FKP = 1.2572 USD 1 USD = 0.7954 FKP
28 Jan 2017 1 FKP = 1.2561 USD 1 USD = 0.7961 FKP
29 Jan 2017 1 FKP = 1.2561 USD 1 USD = 0.7961 FKP
30 Jan 2017 1 FKP = 1.2582 USD 1 USD = 0.7948 FKP
31 Jan 2017 1 FKP = 1.2519 USD 1 USD = 0.7988 FKP

Feb 2017

DateFKP-USDUSD-FKP
01 Feb 2017 1 FKP = 1.258 USD 1 USD = 0.7949 FKP
02 Feb 2017 1 FKP = 1.2671 USD 1 USD = 0.7892 FKP
03 Feb 2017 1 FKP = 1.2528 USD 1 USD = 0.7982 FKP
04 Feb 2017 1 FKP = 1.2491 USD 1 USD = 0.8006 FKP
05 Feb 2017 1 FKP = 1.2491 USD 1 USD = 0.8006 FKP
06 Feb 2017 1 FKP = 1.2492 USD 1 USD = 0.8005 FKP
07 Feb 2017 1 FKP = 1.2472 USD 1 USD = 0.8018 FKP
08 Feb 2017 1 FKP = 1.2506 USD 1 USD = 0.7996 FKP
09 Feb 2017 1 FKP = 1.2523 USD 1 USD = 0.7985 FKP
10 Feb 2017 1 FKP = 1.2513 USD 1 USD = 0.7992 FKP
11 Feb 2017 1 FKP = 1.2494 USD 1 USD = 0.8004 FKP
12 Feb 2017 1 FKP = 1.2494 USD 1 USD = 0.8004 FKP
28 Feb 2017 1 FKP = 1.2439 USD 1 USD = 0.8039 FKP

Mar 2017

DateFKP-USDUSD-FKP
01 Mar 2017 1 FKP = 1.2373 USD 1 USD = 0.8082 FKP
02 Mar 2017 1 FKP = 1.229 USD 1 USD = 0.8137 FKP
03 Mar 2017 1 FKP = 1.2276 USD 1 USD = 0.8146 FKP
04 Mar 2017 1 FKP = 1.2306 USD 1 USD = 0.8126 FKP
05 Mar 2017 1 FKP = 1.2306 USD 1 USD = 0.8126 FKP
06 Mar 2017 1 FKP = 1.2291 USD 1 USD = 0.8136 FKP
07 Mar 2017 1 FKP = 1.2247 USD 1 USD = 0.8165 FKP
08 Mar 2017 1 FKP = 1.2209 USD 1 USD = 0.8191 FKP
09 Mar 2017 1 FKP = 1.2168 USD 1 USD = 0.8218 FKP
10 Mar 2017 1 FKP = 1.2165 USD 1 USD = 0.822 FKP
11 Mar 2017 1 FKP = 1.2182 USD 1 USD = 0.8209 FKP
12 Mar 2017 1 FKP = 1.2182 USD 1 USD = 0.8209 FKP
13 Mar 2017 1 FKP = 1.2232 USD 1 USD = 0.8175 FKP
14 Mar 2017 1 FKP = 1.2136 USD 1 USD = 0.824 FKP
15 Mar 2017 1 FKP = 1.2203 USD 1 USD = 0.8195 FKP
16 Mar 2017 1 FKP = 1.2273 USD 1 USD = 0.8148 FKP
17 Mar 2017 1 FKP = 1.2369 USD 1 USD = 0.8085 FKP
18 Mar 2017 1 FKP = 1.2399 USD 1 USD = 0.8065 FKP
19 Mar 2017 1 FKP = 1.2399 USD 1 USD = 0.8065 FKP
20 Mar 2017 1 FKP = 1.2393 USD 1 USD = 0.8069 FKP
21 Mar 2017 1 FKP = 1.247 USD 1 USD = 0.8019 FKP
22 Mar 2017 1 FKP = 1.246 USD 1 USD = 0.8026 FKP
23 Mar 2017 1 FKP = 1.2503 USD 1 USD = 0.7998 FKP
24 Mar 2017 1 FKP = 1.2503 USD 1 USD = 0.7998 FKP
25 Mar 2017 1 FKP = 1.2497 USD 1 USD = 0.8002 FKP
26 Mar 2017 1 FKP = 1.2497 USD 1 USD = 0.8002 FKP
27 Mar 2017 1 FKP = 1.2599 USD 1 USD = 0.7937 FKP
28 Mar 2017 1 FKP = 1.256 USD 1 USD = 0.7962 FKP
29 Mar 2017 1 FKP = 1.2467 USD 1 USD = 0.8021 FKP
30 Mar 2017 1 FKP = 1.2472 USD 1 USD = 0.8018 FKP
31 Mar 2017 1 FKP = 1.2495 USD 1 USD = 0.8003 FKP

Apr 2017

DateFKP-USDUSD-FKP
01 Apr 2017 1 FKP = 1.2538 USD 1 USD = 0.7976 FKP
02 Apr 2017 1 FKP = 1.2538 USD 1 USD = 0.7976 FKP
03 Apr 2017 1 FKP = 1.2506 USD 1 USD = 0.7996 FKP
04 Apr 2017 1 FKP = 1.2442 USD 1 USD = 0.8037 FKP
05 Apr 2017 1 FKP = 1.2503 USD 1 USD = 0.7998 FKP
06 Apr 2017 1 FKP = 1.2464 USD 1 USD = 0.8023 FKP
07 Apr 2017 1 FKP = 1.2427 USD 1 USD = 0.8047 FKP
08 Apr 2017 1 FKP = 1.2381 USD 1 USD = 0.8077 FKP
09 Apr 2017 1 FKP = 1.2381 USD 1 USD = 0.8077 FKP
10 Apr 2017 1 FKP = 1.2404 USD 1 USD = 0.8062 FKP
11 Apr 2017 1 FKP = 1.2444 USD 1 USD = 0.8036 FKP
12 Apr 2017 1 FKP = 1.2505 USD 1 USD = 0.7997 FKP
13 Apr 2017 1 FKP = 1.2538 USD 1 USD = 0.7976 FKP
14 Apr 2017 1 FKP = 1.2517 USD 1 USD = 0.7989 FKP
15 Apr 2017 1 FKP = 1.2538 USD 1 USD = 0.7976 FKP
16 Apr 2017 1 FKP = 1.2538 USD 1 USD = 0.7976 FKP
17 Apr 2017 1 FKP = 1.2555 USD 1 USD = 0.7965 FKP
18 Apr 2017 1 FKP = 1.2677 USD 1 USD = 0.7888 FKP
19 Apr 2017 1 FKP = 1.286 USD 1 USD = 0.7776 FKP
20 Apr 2017 1 FKP = 1.2806 USD 1 USD = 0.7809 FKP
21 Apr 2017 1 FKP = 1.2786 USD 1 USD = 0.7821 FKP
22 Apr 2017 1 FKP = 1.2806 USD 1 USD = 0.7809 FKP
23 Apr 2017 1 FKP = 1.2806 USD 1 USD = 0.7809 FKP
24 Apr 2017 1 FKP = 1.2816 USD 1 USD = 0.7803 FKP
25 Apr 2017 1 FKP = 1.2832 USD 1 USD = 0.7793 FKP
26 Apr 2017 1 FKP = 1.2835 USD 1 USD = 0.7791 FKP
27 Apr 2017 1 FKP = 1.2895 USD 1 USD = 0.7755 FKP
28 Apr 2017 1 FKP = 1.2952 USD 1 USD = 0.7721 FKP
29 Apr 2017 1 FKP = 1.296 USD 1 USD = 0.7716 FKP
30 Apr 2017 1 FKP = 1.296 USD 1 USD = 0.7716 FKP

May 2017

DateFKP-USDUSD-FKP
01 May 2017 1 FKP = 1.2932 USD 1 USD = 0.7733 FKP
02 May 2017 1 FKP = 1.2918 USD 1 USD = 0.7741 FKP
03 May 2017 1 FKP = 1.2933 USD 1 USD = 0.7732 FKP
04 May 2017 1 FKP = 1.2893 USD 1 USD = 0.7756 FKP
05 May 2017 1 FKP = 1.2947 USD 1 USD = 0.7724 FKP
06 May 2017 1 FKP = 1.2989 USD 1 USD = 0.7699 FKP
07 May 2017 1 FKP = 1.2989 USD 1 USD = 0.7699 FKP
08 May 2017 1 FKP = 1.2955 USD 1 USD = 0.7719 FKP
09 May 2017 1 FKP = 1.2925 USD 1 USD = 0.7737 FKP
10 May 2017 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
11 May 2017 1 FKP = 1.2867 USD 1 USD = 0.7772 FKP
12 May 2017 1 FKP = 1.2863 USD 1 USD = 0.7774 FKP
13 May 2017 1 FKP = 1.289 USD 1 USD = 0.7758 FKP
14 May 2017 1 FKP = 1.289 USD 1 USD = 0.7758 FKP
15 May 2017 1 FKP = 1.2925 USD 1 USD = 0.7737 FKP
16 May 2017 1 FKP = 1.2885 USD 1 USD = 0.7761 FKP
17 May 2017 1 FKP = 1.297 USD 1 USD = 0.771 FKP
18 May 2017 1 FKP = 1.3033 USD 1 USD = 0.7673 FKP
19 May 2017 1 FKP = 1.3019 USD 1 USD = 0.7681 FKP
20 May 2017 1 FKP = 1.3041 USD 1 USD = 0.7668 FKP
21 May 2017 1 FKP = 1.3041 USD 1 USD = 0.7668 FKP
22 May 2017 1 FKP = 1.3017 USD 1 USD = 0.7682 FKP
23 May 2017 1 FKP = 1.2979 USD 1 USD = 0.7705 FKP
24 May 2017 1 FKP = 1.2974 USD 1 USD = 0.7708 FKP
25 May 2017 1 FKP = 1.297 USD 1 USD = 0.771 FKP
26 May 2017 1 FKP = 1.2845 USD 1 USD = 0.7785 FKP
27 May 2017 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
28 May 2017 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
29 May 2017 1 FKP = 1.2853 USD 1 USD = 0.778 FKP
30 May 2017 1 FKP = 1.2873 USD 1 USD = 0.7768 FKP
31 May 2017 1 FKP = 1.285 USD 1 USD = 0.7782 FKP

Jun 2017

DateFKP-USDUSD-FKP
01 Jun 2017 1 FKP = 1.2865 USD 1 USD = 0.7773 FKP
02 Jun 2017 1 FKP = 1.286 USD 1 USD = 0.7776 FKP
03 Jun 2017 1 FKP = 1.2888 USD 1 USD = 0.7759 FKP
04 Jun 2017 1 FKP = 1.2888 USD 1 USD = 0.7759 FKP
05 Jun 2017 1 FKP = 1.2922 USD 1 USD = 0.7739 FKP
06 Jun 2017 1 FKP = 1.2913 USD 1 USD = 0.7744 FKP
07 Jun 2017 1 FKP = 1.2918 USD 1 USD = 0.7741 FKP
08 Jun 2017 1 FKP = 1.2953 USD 1 USD = 0.772 FKP
09 Jun 2017 1 FKP = 1.2752 USD 1 USD = 0.7842 FKP
10 Jun 2017 1 FKP = 1.274 USD 1 USD = 0.7849 FKP
11 Jun 2017 1 FKP = 1.274 USD 1 USD = 0.7849 FKP
12 Jun 2017 1 FKP = 1.269 USD 1 USD = 0.788 FKP
13 Jun 2017 1 FKP = 1.274 USD 1 USD = 0.7849 FKP
14 Jun 2017 1 FKP = 1.2737 USD 1 USD = 0.7851 FKP
15 Jun 2017 1 FKP = 1.2775 USD 1 USD = 0.7828 FKP
16 Jun 2017 1 FKP = 1.277 USD 1 USD = 0.7831 FKP
17 Jun 2017 1 FKP = 1.2791 USD 1 USD = 0.7818 FKP
18 Jun 2017 1 FKP = 1.2791 USD 1 USD = 0.7818 FKP
19 Jun 2017 1 FKP = 1.2796 USD 1 USD = 0.7815 FKP
20 Jun 2017 1 FKP = 1.2679 USD 1 USD = 0.7887 FKP
21 Jun 2017 1 FKP = 1.2702 USD 1 USD = 0.7873 FKP
22 Jun 2017 1 FKP = 1.2679 USD 1 USD = 0.7887 FKP
23 Jun 2017 1 FKP = 1.2736 USD 1 USD = 0.7852 FKP
24 Jun 2017 1 FKP = 1.2732 USD 1 USD = 0.7854 FKP
25 Jun 2017 1 FKP = 1.2732 USD 1 USD = 0.7854 FKP
26 Jun 2017 1 FKP = 1.2737 USD 1 USD = 0.7851 FKP
27 Jun 2017 1 FKP = 1.2762 USD 1 USD = 0.7836 FKP
28 Jun 2017 1 FKP = 1.2839 USD 1 USD = 0.7789 FKP
29 Jun 2017 1 FKP = 1.298 USD 1 USD = 0.7704 FKP
30 Jun 2017 1 FKP = 1.2987 USD 1 USD = 0.77 FKP

Jul 2017

DateFKP-USDUSD-FKP
01 Jul 2017 1 FKP = 1.3034 USD 1 USD = 0.7672 FKP
02 Jul 2017 1 FKP = 1.3034 USD 1 USD = 0.7672 FKP
03 Jul 2017 1 FKP = 1.2962 USD 1 USD = 0.7715 FKP
04 Jul 2017 1 FKP = 1.2938 USD 1 USD = 0.7729 FKP
05 Jul 2017 1 FKP = 1.2928 USD 1 USD = 0.7735 FKP
06 Jul 2017 1 FKP = 1.2953 USD 1 USD = 0.772 FKP
07 Jul 2017 1 FKP = 1.2908 USD 1 USD = 0.7747 FKP
08 Jul 2017 1 FKP = 1.2897 USD 1 USD = 0.7754 FKP
09 Jul 2017 1 FKP = 1.2897 USD 1 USD = 0.7754 FKP
10 Jul 2017 1 FKP = 1.289 USD 1 USD = 0.7758 FKP
11 Jul 2017 1 FKP = 1.2915 USD 1 USD = 0.7743 FKP
12 Jul 2017 1 FKP = 1.2888 USD 1 USD = 0.7759 FKP
13 Jul 2017 1 FKP = 1.2947 USD 1 USD = 0.7724 FKP
14 Jul 2017 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
15 Jul 2017 1 FKP = 1.3116 USD 1 USD = 0.7624 FKP
16 Jul 2017 1 FKP = 1.3116 USD 1 USD = 0.7624 FKP
17 Jul 2017 1 FKP = 1.3068 USD 1 USD = 0.7652 FKP
18 Jul 2017 1 FKP = 1.3016 USD 1 USD = 0.7683 FKP
19 Jul 2017 1 FKP = 1.304 USD 1 USD = 0.7669 FKP
20 Jul 2017 1 FKP = 1.2955 USD 1 USD = 0.7719 FKP
21 Jul 2017 1 FKP = 1.3006 USD 1 USD = 0.7689 FKP
22 Jul 2017 1 FKP = 1.3004 USD 1 USD = 0.769 FKP
23 Jul 2017 1 FKP = 1.3004 USD 1 USD = 0.769 FKP
24 Jul 2017 1 FKP = 1.3045 USD 1 USD = 0.7666 FKP
25 Jul 2017 1 FKP = 1.3075 USD 1 USD = 0.7648 FKP
26 Jul 2017 1 FKP = 1.3058 USD 1 USD = 0.7658 FKP
27 Jul 2017 1 FKP = 1.3154 USD 1 USD = 0.7602 FKP
28 Jul 2017 1 FKP = 1.3096 USD 1 USD = 0.7636 FKP
29 Jul 2017 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
30 Jul 2017 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
31 Jul 2017 1 FKP = 1.3127 USD 1 USD = 0.7618 FKP

Aug 2017

DateFKP-USDUSD-FKP
01 Aug 2017 1 FKP = 1.3212 USD 1 USD = 0.7569 FKP
02 Aug 2017 1 FKP = 1.3231 USD 1 USD = 0.7558 FKP
03 Aug 2017 1 FKP = 1.3141 USD 1 USD = 0.761 FKP
04 Aug 2017 1 FKP = 1.3153 USD 1 USD = 0.7603 FKP
05 Aug 2017 1 FKP = 1.3055 USD 1 USD = 0.766 FKP
06 Aug 2017 1 FKP = 1.3055 USD 1 USD = 0.766 FKP
07 Aug 2017 1 FKP = 1.3058 USD 1 USD = 0.7658 FKP
08 Aug 2017 1 FKP = 1.3031 USD 1 USD = 0.7674 FKP
09 Aug 2017 1 FKP = 1.3002 USD 1 USD = 0.7691 FKP
10 Aug 2017 1 FKP = 1.3004 USD 1 USD = 0.769 FKP
11 Aug 2017 1 FKP = 1.2984 USD 1 USD = 0.7702 FKP
12 Aug 2017 1 FKP = 1.3024 USD 1 USD = 0.7678 FKP
13 Aug 2017 1 FKP = 1.3024 USD 1 USD = 0.7678 FKP
14 Aug 2017 1 FKP = 1.2979 USD 1 USD = 0.7705 FKP
15 Aug 2017 1 FKP = 1.2877 USD 1 USD = 0.7766 FKP
16 Aug 2017 1 FKP = 1.2877 USD 1 USD = 0.7766 FKP
17 Aug 2017 1 FKP = 1.2875 USD 1 USD = 0.7767 FKP
18 Aug 2017 1 FKP = 1.2885 USD 1 USD = 0.7761 FKP
19 Aug 2017 1 FKP = 1.2883 USD 1 USD = 0.7762 FKP
20 Aug 2017 1 FKP = 1.2883 USD 1 USD = 0.7762 FKP
21 Aug 2017 1 FKP = 1.2887 USD 1 USD = 0.776 FKP
22 Aug 2017 1 FKP = 1.2837 USD 1 USD = 0.779 FKP
23 Aug 2017 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
24 Aug 2017 1 FKP = 1.2834 USD 1 USD = 0.7792 FKP
25 Aug 2017 1 FKP = 1.2837 USD 1 USD = 0.779 FKP
26 Aug 2017 1 FKP = 1.2885 USD 1 USD = 0.7761 FKP
27 Aug 2017 1 FKP = 1.2885 USD 1 USD = 0.7761 FKP
28 Aug 2017 1 FKP = 1.2923 USD 1 USD = 0.7738 FKP
29 Aug 2017 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
30 Aug 2017 1 FKP = 1.293 USD 1 USD = 0.7734 FKP
31 Aug 2017 1 FKP = 1.2865 USD 1 USD = 0.7773 FKP

Sep 2017

DateFKP-USDUSD-FKP
01 Sep 2017 1 FKP = 1.295 USD 1 USD = 0.7722 FKP
02 Sep 2017 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
03 Sep 2017 1 FKP = 1.2963 USD 1 USD = 0.7714 FKP
04 Sep 2017 1 FKP = 1.2967 USD 1 USD = 0.7712 FKP
05 Sep 2017 1 FKP = 1.2965 USD 1 USD = 0.7713 FKP
06 Sep 2017 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
07 Sep 2017 1 FKP = 1.3104 USD 1 USD = 0.7631 FKP
08 Sep 2017 1 FKP = 1.3224 USD 1 USD = 0.7562 FKP
09 Sep 2017 1 FKP = 1.321 USD 1 USD = 0.757 FKP
10 Sep 2017 1 FKP = 1.321 USD 1 USD = 0.757 FKP
11 Sep 2017 1 FKP = 1.3219 USD 1 USD = 0.7565 FKP
12 Sep 2017 1 FKP = 1.3282 USD 1 USD = 0.7529 FKP
13 Sep 2017 1 FKP = 1.3287 USD 1 USD = 0.7526 FKP
14 Sep 2017 1 FKP = 1.3344 USD 1 USD = 0.7494 FKP
15 Sep 2017 1 FKP = 1.3405 USD 1 USD = 0.746 FKP
16 Sep 2017 1 FKP = 1.3594 USD 1 USD = 0.7356 FKP
17 Sep 2017 1 FKP = 1.3594 USD 1 USD = 0.7356 FKP
18 Sep 2017 1 FKP = 1.3552 USD 1 USD = 0.7379 FKP
19 Sep 2017 1 FKP = 1.3503 USD 1 USD = 0.7406 FKP
20 Sep 2017 1 FKP = 1.3545 USD 1 USD = 0.7383 FKP
21 Sep 2017 1 FKP = 1.3493 USD 1 USD = 0.7411 FKP
22 Sep 2017 1 FKP = 1.357 USD 1 USD = 0.7369 FKP
23 Sep 2017 1 FKP = 1.3534 USD 1 USD = 0.7389 FKP
24 Sep 2017 1 FKP = 1.3534 USD 1 USD = 0.7389 FKP
25 Sep 2017 1 FKP = 1.3503 USD 1 USD = 0.7406 FKP
26 Sep 2017 1 FKP = 1.3428 USD 1 USD = 0.7447 FKP
27 Sep 2017 1 FKP = 1.3428 USD 1 USD = 0.7447 FKP
28 Sep 2017 1 FKP = 1.3425 USD 1 USD = 0.7449 FKP
29 Sep 2017 1 FKP = 1.3394 USD 1 USD = 0.7466 FKP
30 Sep 2017 1 FKP = 1.3408 USD 1 USD = 0.7458 FKP

Oct 2017

DateFKP-USDUSD-FKP
01 Oct 2017 1 FKP = 1.3408 USD 1 USD = 0.7458 FKP
02 Oct 2017 1 FKP = 1.3296 USD 1 USD = 0.7521 FKP
03 Oct 2017 1 FKP = 1.3259 USD 1 USD = 0.7542 FKP
04 Oct 2017 1 FKP = 1.328 USD 1 USD = 0.753 FKP
05 Oct 2017 1 FKP = 1.3175 USD 1 USD = 0.759 FKP
06 Oct 2017 1 FKP = 1.3087 USD 1 USD = 0.7641 FKP
07 Oct 2017 1 FKP = 1.3074 USD 1 USD = 0.7649 FKP
08 Oct 2017 1 FKP = 1.3074 USD 1 USD = 0.7649 FKP
09 Oct 2017 1 FKP = 1.3182 USD 1 USD = 0.7586 FKP
10 Oct 2017 1 FKP = 1.3205 USD 1 USD = 0.7573 FKP
11 Oct 2017 1 FKP = 1.3198 USD 1 USD = 0.7577 FKP
12 Oct 2017 1 FKP = 1.3148 USD 1 USD = 0.7606 FKP
13 Oct 2017 1 FKP = 1.3284 USD 1 USD = 0.7528 FKP
14 Oct 2017 1 FKP = 1.3298 USD 1 USD = 0.752 FKP
15 Oct 2017 1 FKP = 1.3298 USD 1 USD = 0.752 FKP
16 Oct 2017 1 FKP = 1.3307 USD 1 USD = 0.7515 FKP
17 Oct 2017 1 FKP = 1.3194 USD 1 USD = 0.7579 FKP
18 Oct 2017 1 FKP = 1.3177 USD 1 USD = 0.7589 FKP
19 Oct 2017 1 FKP = 1.3187 USD 1 USD = 0.7583 FKP
20 Oct 2017 1 FKP = 1.3193 USD 1 USD = 0.758 FKP
21 Oct 2017 1 FKP = 1.3194 USD 1 USD = 0.7579 FKP
22 Oct 2017 1 FKP = 1.3194 USD 1 USD = 0.7579 FKP
23 Oct 2017 1 FKP = 1.3172 USD 1 USD = 0.7592 FKP
24 Oct 2017 1 FKP = 1.3172 USD 1 USD = 0.7592 FKP
25 Oct 2017 1 FKP = 1.3268 USD 1 USD = 0.7537 FKP
26 Oct 2017 1 FKP = 1.3221 USD 1 USD = 0.7564 FKP
27 Oct 2017 1 FKP = 1.3104 USD 1 USD = 0.7631 FKP
28 Oct 2017 1 FKP = 1.3134 USD 1 USD = 0.7614 FKP
29 Oct 2017 1 FKP = 1.3134 USD 1 USD = 0.7614 FKP
30 Oct 2017 1 FKP = 1.3196 USD 1 USD = 0.7578 FKP
31 Oct 2017 1 FKP = 1.3228 USD 1 USD = 0.756 FKP

Nov 2017

DateFKP-USDUSD-FKP
01 Nov 2017 1 FKP = 1.3307 USD 1 USD = 0.7515 FKP
02 Nov 2017 1 FKP = 1.3235 USD 1 USD = 0.7556 FKP
03 Nov 2017 1 FKP = 1.3101 USD 1 USD = 0.7633 FKP
04 Nov 2017 1 FKP = 1.3082 USD 1 USD = 0.7644 FKP
05 Nov 2017 1 FKP = 1.3082 USD 1 USD = 0.7644 FKP
06 Nov 2017 1 FKP = 1.3082 USD 1 USD = 0.7644 FKP
07 Nov 2017 1 FKP = 1.3179 USD 1 USD = 0.7588 FKP
08 Nov 2017 1 FKP = 1.3179 USD 1 USD = 0.7588 FKP
09 Nov 2017 1 FKP = 1.3134 USD 1 USD = 0.7614 FKP
10 Nov 2017 1 FKP = 1.3149 USD 1 USD = 0.7605 FKP
11 Nov 2017 1 FKP = 1.3207 USD 1 USD = 0.7572 FKP
12 Nov 2017 1 FKP = 1.3207 USD 1 USD = 0.7572 FKP
13 Nov 2017 1 FKP = 1.313 USD 1 USD = 0.7616 FKP
14 Nov 2017 1 FKP = 1.3125 USD 1 USD = 0.7619 FKP
15 Nov 2017 1 FKP = 1.3153 USD 1 USD = 0.7603 FKP
16 Nov 2017 1 FKP = 1.318 USD 1 USD = 0.7587 FKP
17 Nov 2017 1 FKP = 1.3236 USD 1 USD = 0.7555 FKP
18 Nov 2017 1 FKP = 1.3226 USD 1 USD = 0.7561 FKP
19 Nov 2017 1 FKP = 1.3226 USD 1 USD = 0.7561 FKP
20 Nov 2017 1 FKP = 1.3208 USD 1 USD = 0.7571 FKP
21 Nov 2017 1 FKP = 1.3256 USD 1 USD = 0.7544 FKP
22 Nov 2017 1 FKP = 1.3264 USD 1 USD = 0.7539 FKP
23 Nov 2017 1 FKP = 1.3337 USD 1 USD = 0.7498 FKP
24 Nov 2017 1 FKP = 1.3298 USD 1 USD = 0.752 FKP
25 Nov 2017 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP
26 Nov 2017 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP
27 Nov 2017 1 FKP = 1.3328 USD 1 USD = 0.7503 FKP
28 Nov 2017 1 FKP = 1.3342 USD 1 USD = 0.7495 FKP
29 Nov 2017 1 FKP = 1.3373 USD 1 USD = 0.7478 FKP
30 Nov 2017 1 FKP = 1.3477 USD 1 USD = 0.742 FKP

Dec 2017

DateFKP-USDUSD-FKP
01 Dec 2017 1 FKP = 1.3535 USD 1 USD = 0.7388 FKP
02 Dec 2017 1 FKP = 1.3481 USD 1 USD = 0.7418 FKP
03 Dec 2017 1 FKP = 1.3481 USD 1 USD = 0.7418 FKP
04 Dec 2017 1 FKP = 1.3475 USD 1 USD = 0.7421 FKP
05 Dec 2017 1 FKP = 1.3479 USD 1 USD = 0.7419 FKP
06 Dec 2017 1 FKP = 1.3441 USD 1 USD = 0.744 FKP
07 Dec 2017 1 FKP = 1.3387 USD 1 USD = 0.747 FKP
08 Dec 2017 1 FKP = 1.3501 USD 1 USD = 0.7407 FKP
09 Dec 2017 1 FKP = 1.3399 USD 1 USD = 0.7463 FKP
10 Dec 2017 1 FKP = 1.3399 USD 1 USD = 0.7463 FKP
11 Dec 2017 1 FKP = 1.3407 USD 1 USD = 0.7459 FKP
12 Dec 2017 1 FKP = 1.3349 USD 1 USD = 0.7491 FKP
13 Dec 2017 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
14 Dec 2017 1 FKP = 1.3446 USD 1 USD = 0.7437 FKP
15 Dec 2017 1 FKP = 1.3446 USD 1 USD = 0.7437 FKP
16 Dec 2017 1 FKP = 1.3337 USD 1 USD = 0.7498 FKP

FKP-USD and USD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United States of America, rates that are listed as references.