currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-USD and USD-FKP exchange rates - 2018

FKP-USD and USD-FKP exchange rates - 2018

FKP-USD and USD-FKP exchange rates

Check below the exchange rates for FKP-USD and USD-FKP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 FKP = 1.3421 USD
1 USD = 0.7451 FKP
1Y 2Y 3Y
FKP to USDUSD to FKP
1.2821 Date: 12/13 1.2658 Date: 12/12 1.2659 Date: 12/11 1.2659 Date: 12/10 1.2814 Date: 12/9 1.2814 Date: 12/8 1.2820 Date: 12/7 1.2658 Date: 12/6 1.2820 Date: 12/5 1.2659 Date: 12/4 1.2821 Date: 12/3 1.2822 Date: 12/2 1.2822 Date: 12/1 1.2820 Date: 11/30 1.2818 Date: 11/29 1.2821 Date: 11/28 1.2820 Date: 11/27 1.2821 Date: 11/26 1.2820 Date: 11/25 1.2820 Date: 11/24 1.2820 Date: 11/23 1.2821 Date: 11/22 1.2820 Date: 11/21 1.2821 Date: 11/20 1.2820 Date: 11/19 1.2820 Date: 11/18 1.2820 Date: 11/17 1.2820 Date: 11/16 1.2821 Date: 11/15 1.2988 Date: 11/14 1.2820 Date: 11/13 1.2987 Date: 11/12 1.2987 Date: 11/11 1.2987 Date: 11/10 1.2987 Date: 11/9 1.2987 Date: 11/8 1.3158 Date: 11/7 1.2987 Date: 11/6 1.2986 Date: 11/5 1.2987 Date: 11/4 1.2987 Date: 11/3 1.2986 Date: 11/2 1.2820 Date: 11/1 1.2657 Date: 10/31 1.2826 Date: 10/30 1.2820 Date: 10/29 1.2820 Date: 10/28 1.2820 Date: 10/27 1.2820 Date: 10/26 1.2987 Date: 10/25 1.2987 Date: 10/24 1.2988 Date: 10/23 1.3158 Date: 10/22 1.3158 Date: 10/21 1.3158 Date: 10/20 1.3159 Date: 10/19 1.3160 Date: 10/18 1.3158 Date: 10/17 1.3158 Date: 10/16 1.3158 Date: 10/15 1.3158 Date: 10/14 1.3158 Date: 10/13 1.3161 Date: 10/12 1.3158 Date: 10/11 1.3161 Date: 10/10 1.3158 Date: 10/9 1.3158 Date: 10/8 1.2980 Date: 10/7 1.2980 Date: 10/6 1.2987 Date: 10/5 1.2983 Date: 10/4 1.2987 Date: 10/3 1.2987 Date: 10/2 1.2987 Date: 10/1 1.3158 Date: 9/30 1.3158 Date: 9/29 1.3158 Date: 9/28 1.3158 Date: 9/27 1.3158 Date: 9/26 1.3158 Date: 9/25 1.3163 Date: 9/24 1.3158 Date: 9/23 1.3158 Date: 9/22 1.3158 Date: 9/21 1.3157 Date: 9/20 1.3158 Date: 9/19 1.3158 Date: 9/18 1.3158 Date: 9/17 1.3158 Date: 9/16 1.3158 Date: 9/15 1.3157 Date: 9/14 1.2985 Date: 9/13 1.2987 Date: 9/12 1.2988 Date: 9/11 1.2987 Date: 9/10 1.2980 Date: 9/9 1.2980 Date: 9/8 1.2987 Date: 9/7 1.2988 Date: 9/6 1.2987 Date: 9/5 1.2821 Date: 9/4 1.2987 Date: 9/3 1.2987 Date: 9/2 1.2987 Date: 9/1 1.2987 Date: 8/31 1.2658 Date: 8/30 1.2821 Date: 8/29 1.2822 Date: 8/28 1.3113 Date: 8/3 1.3113 Date: 8/2 1.3139 Date: 8/1 1.3170 Date: 7/31 1.3118 Date: 7/30 1.3118 Date: 7/29 1.3118 Date: 7/28 1.3103 Date: 7/27 1.3187 Date: 7/26 1.3172 Date: 7/25 1.3141 Date: 7/24 1.3144 Date: 7/23 1.3144 Date: 7/22 1.3144 Date: 7/21 1.3055 Date: 7/20 1.2997 Date: 7/19 1.3031 Date: 7/18 1.3205 Date: 7/17 1.3282 Date: 7/16 1.3242 Date: 7/15 1.3242 Date: 7/14 1.3139 Date: 7/13 1.3214 Date: 7/12 1.3249 Date: 7/11 1.3257 Date: 7/10 1.3355 Date: 7/9 1.3280 Date: 7/8 1.3280 Date: 7/7 1.3238 Date: 7/6 1.3273 Date: 7/5 1.3221 Date: 7/4 1.3205 Date: 7/3 1.3146 Date: 7/2 1.3207 Date: 7/1 1.3207 Date: 6/30 1.3158 Date: 6/29 1.3098 Date: 6/28 1.3198 Date: 6/27 1.3252 Date: 6/26 1.3293 Date: 6/25 1.3266 Date: 6/24 1.3266 Date: 6/23 1.3291 Date: 6/22 1.3226 Date: 6/21 1.3189 Date: 6/20 1.3170 Date: 6/19 1.3257 Date: 6/18 1.3287 Date: 6/17 1.3287 Date: 6/16 1.3284 Date: 6/15 1.3396 Date: 6/14 1.3339 Date: 6/13 1.3392 Date: 6/12 1.3376 Date: 6/11 1.3414 Date: 6/10 1.3414 Date: 6/9 1.3403 Date: 6/8 1.3407 Date: 6/7 1.3428 Date: 6/6 1.3367 Date: 6/5 1.3398 Date: 6/4 1.3358 Date: 6/3 1.3358 Date: 6/2 1.3330 Date: 6/1 1.3355 Date: 5/31 1.3298 Date: 5/30 1.3261 Date: 5/29 1.3321 Date: 5/28 1.3382 Date: 5/27 1.3323 Date: 5/26 1.3335 Date: 5/25 1.3412 Date: 5/24 1.3323 Date: 5/23 1.3464 Date: 5/22 1.3435 Date: 5/21 1.3488 Date: 5/20 1.3488 Date: 5/19 1.3504 Date: 5/18 1.3506 Date: 5/17 1.3512 Date: 5/16 1.3524 Date: 5/15 1.3596 Date: 5/14 1.3552 Date: 5/13 1.3552 Date: 5/12 1.3576 Date: 5/11 1.3541 Date: 5/10 1.3598 Date: 5/9 1.3515 Date: 5/8 1.3528 Date: 5/7 1.3545 Date: 5/6 1.3545 Date: 5/5 1.3578 Date: 5/4 1.3609 Date: 5/3 1.3650 Date: 5/2 1.3687 Date: 5/1 1.3789 Date: 4/30 1.3791 Date: 4/29 1.3791 Date: 4/28 1.3943 Date: 4/27 1.3965 Date: 4/26 1.3945 Date: 4/25 1.3976 Date: 4/24 1.3970 Date: 4/23 1.4021 Date: 4/22 1.4021 Date: 4/21 1.4057 Date: 4/20 1.4247 Date: 4/19 1.4227 Date: 4/18 1.4345 Date: 4/17 1.4320 Date: 4/16 1.4255 Date: 4/15 1.4255 Date: 4/14 1.4265 Date: 4/13 1.4215 Date: 4/12 1.4174 Date: 4/11 1.4182 Date: 4/10 1.4130 Date: 4/9 1.4100 Date: 4/8 1.4100 Date: 4/7 1.4013 Date: 4/6 1.4039 Date: 4/5 1.4049 Date: 4/4 1.4059 Date: 4/3 1.4083 Date: 4/2 1.4041 Date: 4/1 1.4041 Date: 3/31 1.4063 Date: 3/30 1.4085 Date: 3/29 1.4160 Date: 3/28 1.4245 Date: 3/27 1.4237 Date: 3/26 1.4148 Date: 3/25 1.4148 Date: 3/24 1.4128 Date: 3/23 1.4170 Date: 3/22 1.4057 Date: 3/21 1.4021 Date: 3/20 1.4057 Date: 3/19 1.3953 Date: 3/18 1.3953 Date: 3/17 1.3978 Date: 3/16 1.3939 Date: 3/15 1.3988 Date: 3/14 1.3900 Date: 3/13 1.3864 Date: 3/12 1.3856 Date: 3/11 1.3856 Date: 3/10 1.3810 Date: 3/9 1.3914 Date: 3/8 1.3902 Date: 3/7 1.3848 Date: 3/6 1.3803 Date: 3/5 1.3801 Date: 3/4 1.3801 Date: 3/3 1.3793 Date: 3/2 1.3759 Date: 3/1 1.3912 Date: 2/28 1.3966 Date: 2/27 1.4011 Date: 2/26 1.3976 Date: 2/25 1.3976 Date: 2/24 1.3959 Date: 2/23 1.3918 Date: 2/22 1.3992 Date: 2/21 1.3988 Date: 2/20 1.4041 Date: 2/19 1.4021 Date: 2/18 1.4021 Date: 2/17 1.4021 Date: 2/15 1.3904 Date: 2/14 1.3873 Date: 2/12 1.3831 Date: 2/11 1.3831 Date: 2/10 1.3941 Date: 2/9 1.3889 Date: 2/8 1.3976 Date: 2/7 1.3953 Date: 2/6 1.4126 Date: 2/5 1.4132 Date: 2/4 1.4132 Date: 2/3 1.4269 Date: 2/2 1.4205 Date: 2/1 1.4182 Date: 1/31 1.4051 Date: 1/30 1.4148 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4190 Date: 1/26 1.4304 Date: 1/25 1.4041 Date: 1/24 1.3996 Date: 1/23 1.3875 Date: 1/22 1.3873 Date: 1/21 1.3873 Date: 1/20 1.3926 Date: 1/19 1.3833 Date: 1/18 1.3787 Date: 1/17 1.3801 Date: 1/16 1.3753 Date: 1/15 1.3742 Date: 1/14 1.3742 Date: 1/13 1.3557 Date: 1/12 1.3501 Date: 1/11 1.3543 Date: 1/10 1.3581 Date: 1/9 1.3569 Date: 1/8 1.3576 Date: 1/7 1.3576 Date: 1/6 1.3576 Date: 1/5 1.3530 Date: 1/4 1.3609 Date: 1/3 1.3523 Date: 1/2 1.3510 Date: 1/1 1.2821 Date: 12/13 1.2658 Date: 12/12 1.2659 Date: 12/11 1.2659 Date: 12/10 1.2814 Date: 12/9 1.2814 Date: 12/8 1.2820 Date: 12/7 1.2658 Date: 12/6 1.2820 Date: 12/5 1.2659 Date: 12/4 1.2821 Date: 12/3 1.2822 Date: 12/2 1.2822 Date: 12/1 1.2820 Date: 11/30 1.2818 Date: 11/29 1.2821 Date: 11/28 1.2820 Date: 11/27 1.2821 Date: 11/26 1.2820 Date: 11/25 1.2820 Date: 11/24 1.2820 Date: 11/23 1.2821 Date: 11/22 1.2820 Date: 11/21 1.2821 Date: 11/20 1.2820 Date: 11/19 1.2820 Date: 11/18 1.2820 Date: 11/17 1.2820 Date: 11/16 1.2821 Date: 11/15 1.2988 Date: 11/14 1.2820 Date: 11/13 1.2987 Date: 11/12 1.2987 Date: 11/11 1.2987 Date: 11/10 1.2987 Date: 11/9 1.2987 Date: 11/8 1.3158 Date: 11/7 1.2987 Date: 11/6 1.2986 Date: 11/5 1.2987 Date: 11/4 1.2987 Date: 11/3 1.2986 Date: 11/2 1.2820 Date: 11/1 1.2657 Date: 10/31 1.2826 Date: 10/30 1.2820 Date: 10/29 1.2820 Date: 10/28 1.2820 Date: 10/27 1.2820 Date: 10/26 1.2987 Date: 10/25 1.2987 Date: 10/24 1.2988 Date: 10/23 1.3158 Date: 10/22 1.3158 Date: 10/21 1.3158 Date: 10/20 1.3159 Date: 10/19 1.3160 Date: 10/18 1.3158 Date: 10/17 1.3158 Date: 10/16 1.3158 Date: 10/15 1.3158 Date: 10/14 1.3158 Date: 10/13 1.3161 Date: 10/12 1.3158 Date: 10/11 1.3161 Date: 10/10 1.3158 Date: 10/9 1.3158 Date: 10/8 1.2980 Date: 10/7 1.2980 Date: 10/6 1.2987 Date: 10/5 1.2983 Date: 10/4 1.2987 Date: 10/3 1.2987 Date: 10/2 1.2987 Date: 10/1 1.3158 Date: 9/30 1.3158 Date: 9/29 1.3158 Date: 9/28 1.3158 Date: 9/27 1.3158 Date: 9/26 1.3158 Date: 9/25 1.3163 Date: 9/24 1.3158 Date: 9/23 1.3158 Date: 9/22 1.3158 Date: 9/21 1.3157 Date: 9/20 1.3158 Date: 9/19 1.3158 Date: 9/18 1.3158 Date: 9/17 1.3158 Date: 9/16 1.3158 Date: 9/15 1.3157 Date: 9/14 1.2985 Date: 9/13 1.2987 Date: 9/12 1.2988 Date: 9/11 1.2987 Date: 9/10 1.2980 Date: 9/9 1.2980 Date: 9/8 1.2987 Date: 9/7 1.2988 Date: 9/6 1.2987 Date: 9/5 1.2821 Date: 9/4 1.2987 Date: 9/3 1.2987 Date: 9/2 1.2987 Date: 9/1 1.2987 Date: 8/31 1.2658 Date: 8/30 1.2821 Date: 8/29 1.2822 Date: 8/28 1.3113 Date: 8/3 1.3113 Date: 8/2 1.3139 Date: 8/1 1.3170 Date: 7/31 1.3118 Date: 7/30 1.3118 Date: 7/29 1.3118 Date: 7/28 1.3103 Date: 7/27 1.3187 Date: 7/26 1.3172 Date: 7/25 1.3141 Date: 7/24 1.3144 Date: 7/23 1.3144 Date: 7/22 1.3144 Date: 7/21 1.3055 Date: 7/20 1.2997 Date: 7/19 1.3031 Date: 7/18 1.3205 Date: 7/17 1.3282 Date: 7/16 1.3242 Date: 7/15 1.3242 Date: 7/14 1.3139 Date: 7/13 1.3214 Date: 7/12 1.3249 Date: 7/11 1.3257 Date: 7/10 1.3355 Date: 7/9 1.3280 Date: 7/8 1.3280 Date: 7/7 1.3238 Date: 7/6 1.3273 Date: 7/5 1.3221 Date: 7/4 1.3205 Date: 7/3 1.3146 Date: 7/2 1.3207 Date: 7/1 1.3207 Date: 6/30 1.3158 Date: 6/29 1.3098 Date: 6/28 1.3198 Date: 6/27 1.3252 Date: 6/26 1.3293 Date: 6/25 1.3266 Date: 6/24 1.3266 Date: 6/23 1.3291 Date: 6/22 1.3226 Date: 6/21 1.3189 Date: 6/20 1.3170 Date: 6/19 1.3257 Date: 6/18 1.3287 Date: 6/17 1.3287 Date: 6/16 1.3284 Date: 6/15 1.3396 Date: 6/14 1.3339 Date: 6/13 1.3392 Date: 6/12 1.3376 Date: 6/11 1.3414 Date: 6/10 1.3414 Date: 6/9 1.3403 Date: 6/8 1.3407 Date: 6/7 1.3428 Date: 6/6 1.3367 Date: 6/5 1.3398 Date: 6/4 1.3358 Date: 6/3 1.3358 Date: 6/2 1.3330 Date: 6/1 1.3355 Date: 5/31 1.3298 Date: 5/30 1.3261 Date: 5/29 1.3321 Date: 5/28 1.3382 Date: 5/27 1.3323 Date: 5/26 1.3335 Date: 5/25 1.3412 Date: 5/24 1.3323 Date: 5/23 1.3464 Date: 5/22 1.3435 Date: 5/21 1.3488 Date: 5/20 1.3488 Date: 5/19 1.3504 Date: 5/18 1.3506 Date: 5/17 1.3512 Date: 5/16 1.3524 Date: 5/15 1.3596 Date: 5/14 1.3552 Date: 5/13 1.3552 Date: 5/12 1.3576 Date: 5/11 1.3541 Date: 5/10 1.3598 Date: 5/9 1.3515 Date: 5/8 1.3528 Date: 5/7 1.3545 Date: 5/6 1.3545 Date: 5/5 1.3578 Date: 5/4 1.3609 Date: 5/3 1.3650 Date: 5/2 1.3687 Date: 5/1 1.3789 Date: 4/30 1.3791 Date: 4/29 1.3791 Date: 4/28 1.3943 Date: 4/27 1.3965 Date: 4/26 1.3945 Date: 4/25 1.3976 Date: 4/24 1.3970 Date: 4/23 1.4021 Date: 4/22 1.4021 Date: 4/21 1.4057 Date: 4/20 1.4247 Date: 4/19 1.4227 Date: 4/18 1.4345 Date: 4/17 1.4320 Date: 4/16 1.4255 Date: 4/15 1.4255 Date: 4/14 1.4265 Date: 4/13 1.4215 Date: 4/12 1.4174 Date: 4/11 1.4182 Date: 4/10 1.4130 Date: 4/9 1.4100 Date: 4/8 1.4100 Date: 4/7 1.4013 Date: 4/6 1.4039 Date: 4/5 1.4049 Date: 4/4 1.4059 Date: 4/3 1.4083 Date: 4/2 1.4041 Date: 4/1 1.4041 Date: 3/31 1.4063 Date: 3/30 1.4085 Date: 3/29 1.4160 Date: 3/28 1.4245 Date: 3/27 1.4237 Date: 3/26 1.4148 Date: 3/25 1.4148 Date: 3/24 1.4128 Date: 3/23 1.4170 Date: 3/22 1.4057 Date: 3/21 1.4021 Date: 3/20 1.4057 Date: 3/19 1.3953 Date: 3/18 1.3953 Date: 3/17 1.3978 Date: 3/16 1.3939 Date: 3/15 1.3988 Date: 3/14 1.3900 Date: 3/13 1.3864 Date: 3/12 1.3856 Date: 3/11 1.3856 Date: 3/10 1.3810 Date: 3/9 1.3914 Date: 3/8 1.3902 Date: 3/7 1.3848 Date: 3/6 1.3803 Date: 3/5 1.3801 Date: 3/4 1.3801 Date: 3/3 1.3793 Date: 3/2 1.3759 Date: 3/1 1.3912 Date: 2/28 1.3966 Date: 2/27 1.4011 Date: 2/26 1.3976 Date: 2/25 1.3976 Date: 2/24 1.3959 Date: 2/23 1.3918 Date: 2/22 1.3992 Date: 2/21 1.3988 Date: 2/20 1.4041 Date: 2/19 1.4021 Date: 2/18 1.4021 Date: 2/17 1.4021 Date: 2/15 1.3904 Date: 2/14 1.3873 Date: 2/12 1.3831 Date: 2/11 1.3831 Date: 2/10 1.3941 Date: 2/9 1.3889 Date: 2/8 1.3976 Date: 2/7 1.3953 Date: 2/6 1.4126 Date: 2/5 1.4132 Date: 2/4 1.4132 Date: 2/3 1.4269 Date: 2/2 1.4205 Date: 2/1 1.4182 Date: 1/31 1.4051 Date: 1/30 1.4148 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4190 Date: 1/26 1.4304 Date: 1/25 1.4041 Date: 1/24 1.3996 Date: 1/23 1.3875 Date: 1/22 1.3873 Date: 1/21 1.3873 Date: 1/20 1.3926 Date: 1/19 1.3833 Date: 1/18 1.3787 Date: 1/17 1.3801 Date: 1/16 1.3753 Date: 1/15 1.3742 Date: 1/14 1.3742 Date: 1/13 1.3557 Date: 1/12 1.3501 Date: 1/11 1.3543 Date: 1/10 1.3581 Date: 1/9 1.3569 Date: 1/8 1.3576 Date: 1/7 1.3576 Date: 1/6 1.3576 Date: 1/5 1.3530 Date: 1/4 1.3609 Date: 1/3 1.3523 Date: 1/2 1.3510 Date: 1/1

Jan 2018

DateFKP-USDUSD-FKP
01 Jan 2018 1 FKP = 1.351 USD 1 USD = 0.7402 FKP
02 Jan 2018 1 FKP = 1.3523 USD 1 USD = 0.7395 FKP
03 Jan 2018 1 FKP = 1.3609 USD 1 USD = 0.7348 FKP
04 Jan 2018 1 FKP = 1.353 USD 1 USD = 0.7391 FKP
05 Jan 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
06 Jan 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
07 Jan 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
08 Jan 2018 1 FKP = 1.3569 USD 1 USD = 0.737 FKP
09 Jan 2018 1 FKP = 1.3581 USD 1 USD = 0.7363 FKP
10 Jan 2018 1 FKP = 1.3543 USD 1 USD = 0.7384 FKP
11 Jan 2018 1 FKP = 1.3501 USD 1 USD = 0.7407 FKP
12 Jan 2018 1 FKP = 1.3557 USD 1 USD = 0.7376 FKP
13 Jan 2018 1 FKP = 1.3742 USD 1 USD = 0.7277 FKP
14 Jan 2018 1 FKP = 1.3742 USD 1 USD = 0.7277 FKP
15 Jan 2018 1 FKP = 1.3753 USD 1 USD = 0.7271 FKP
16 Jan 2018 1 FKP = 1.3801 USD 1 USD = 0.7246 FKP
17 Jan 2018 1 FKP = 1.3787 USD 1 USD = 0.7253 FKP
18 Jan 2018 1 FKP = 1.3833 USD 1 USD = 0.7229 FKP
19 Jan 2018 1 FKP = 1.3926 USD 1 USD = 0.7181 FKP
20 Jan 2018 1 FKP = 1.3873 USD 1 USD = 0.7208 FKP
21 Jan 2018 1 FKP = 1.3873 USD 1 USD = 0.7208 FKP
22 Jan 2018 1 FKP = 1.3875 USD 1 USD = 0.7207 FKP
23 Jan 2018 1 FKP = 1.3996 USD 1 USD = 0.7145 FKP
24 Jan 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP
25 Jan 2018 1 FKP = 1.4304 USD 1 USD = 0.6991 FKP
26 Jan 2018 1 FKP = 1.419 USD 1 USD = 0.7047 FKP
27 Jan 2018 1 FKP = 1.4156 USD 1 USD = 0.7064 FKP
28 Jan 2018 1 FKP = 1.4156 USD 1 USD = 0.7064 FKP
29 Jan 2018 1 FKP = 1.4148 USD 1 USD = 0.7068 FKP
30 Jan 2018 1 FKP = 1.4051 USD 1 USD = 0.7117 FKP
31 Jan 2018 1 FKP = 1.4182 USD 1 USD = 0.7051 FKP

Feb 2018

DateFKP-USDUSD-FKP
01 Feb 2018 1 FKP = 1.4205 USD 1 USD = 0.704 FKP
02 Feb 2018 1 FKP = 1.4269 USD 1 USD = 0.7008 FKP
03 Feb 2018 1 FKP = 1.4132 USD 1 USD = 0.7076 FKP
04 Feb 2018 1 FKP = 1.4132 USD 1 USD = 0.7076 FKP
05 Feb 2018 1 FKP = 1.4126 USD 1 USD = 0.7079 FKP
06 Feb 2018 1 FKP = 1.3953 USD 1 USD = 0.7167 FKP
07 Feb 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
08 Feb 2018 1 FKP = 1.3889 USD 1 USD = 0.72 FKP
09 Feb 2018 1 FKP = 1.3941 USD 1 USD = 0.7173 FKP
10 Feb 2018 1 FKP = 1.3831 USD 1 USD = 0.723 FKP
11 Feb 2018 1 FKP = 1.3831 USD 1 USD = 0.723 FKP
12 Feb 2018 1 FKP = 1.3873 USD 1 USD = 0.7208 FKP
14 Feb 2018 1 FKP = 1.3904 USD 1 USD = 0.7192 FKP
15 Feb 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
17 Feb 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
18 Feb 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
19 Feb 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP
20 Feb 2018 1 FKP = 1.3988 USD 1 USD = 0.7149 FKP
21 Feb 2018 1 FKP = 1.3992 USD 1 USD = 0.7147 FKP
22 Feb 2018 1 FKP = 1.3918 USD 1 USD = 0.7185 FKP
23 Feb 2018 1 FKP = 1.3959 USD 1 USD = 0.7164 FKP
24 Feb 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
25 Feb 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
26 Feb 2018 1 FKP = 1.4011 USD 1 USD = 0.7137 FKP
27 Feb 2018 1 FKP = 1.3966 USD 1 USD = 0.716 FKP
28 Feb 2018 1 FKP = 1.3912 USD 1 USD = 0.7188 FKP

Mar 2018

DateFKP-USDUSD-FKP
01 Mar 2018 1 FKP = 1.3759 USD 1 USD = 0.7268 FKP
02 Mar 2018 1 FKP = 1.3793 USD 1 USD = 0.725 FKP
03 Mar 2018 1 FKP = 1.3801 USD 1 USD = 0.7246 FKP
04 Mar 2018 1 FKP = 1.3801 USD 1 USD = 0.7246 FKP
05 Mar 2018 1 FKP = 1.3803 USD 1 USD = 0.7245 FKP
06 Mar 2018 1 FKP = 1.3848 USD 1 USD = 0.7221 FKP
07 Mar 2018 1 FKP = 1.3902 USD 1 USD = 0.7193 FKP
08 Mar 2018 1 FKP = 1.3914 USD 1 USD = 0.7187 FKP
09 Mar 2018 1 FKP = 1.381 USD 1 USD = 0.7241 FKP
10 Mar 2018 1 FKP = 1.3856 USD 1 USD = 0.7217 FKP
11 Mar 2018 1 FKP = 1.3856 USD 1 USD = 0.7217 FKP
12 Mar 2018 1 FKP = 1.3864 USD 1 USD = 0.7213 FKP
13 Mar 2018 1 FKP = 1.39 USD 1 USD = 0.7194 FKP
14 Mar 2018 1 FKP = 1.3988 USD 1 USD = 0.7149 FKP
15 Mar 2018 1 FKP = 1.3939 USD 1 USD = 0.7174 FKP
16 Mar 2018 1 FKP = 1.3978 USD 1 USD = 0.7154 FKP
17 Mar 2018 1 FKP = 1.3953 USD 1 USD = 0.7167 FKP
18 Mar 2018 1 FKP = 1.3953 USD 1 USD = 0.7167 FKP
19 Mar 2018 1 FKP = 1.4057 USD 1 USD = 0.7114 FKP
20 Mar 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
21 Mar 2018 1 FKP = 1.4057 USD 1 USD = 0.7114 FKP
22 Mar 2018 1 FKP = 1.417 USD 1 USD = 0.7057 FKP
23 Mar 2018 1 FKP = 1.4128 USD 1 USD = 0.7078 FKP
24 Mar 2018 1 FKP = 1.4148 USD 1 USD = 0.7068 FKP
25 Mar 2018 1 FKP = 1.4148 USD 1 USD = 0.7068 FKP
26 Mar 2018 1 FKP = 1.4237 USD 1 USD = 0.7024 FKP
27 Mar 2018 1 FKP = 1.4245 USD 1 USD = 0.702 FKP
28 Mar 2018 1 FKP = 1.416 USD 1 USD = 0.7062 FKP
29 Mar 2018 1 FKP = 1.4085 USD 1 USD = 0.71 FKP
30 Mar 2018 1 FKP = 1.4063 USD 1 USD = 0.7111 FKP
31 Mar 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP

Apr 2018

DateFKP-USDUSD-FKP
01 Apr 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP
02 Apr 2018 1 FKP = 1.4083 USD 1 USD = 0.7101 FKP
03 Apr 2018 1 FKP = 1.4059 USD 1 USD = 0.7113 FKP
04 Apr 2018 1 FKP = 1.4049 USD 1 USD = 0.7118 FKP
05 Apr 2018 1 FKP = 1.4039 USD 1 USD = 0.7123 FKP
06 Apr 2018 1 FKP = 1.4013 USD 1 USD = 0.7136 FKP
07 Apr 2018 1 FKP = 1.41 USD 1 USD = 0.7092 FKP
08 Apr 2018 1 FKP = 1.41 USD 1 USD = 0.7092 FKP
09 Apr 2018 1 FKP = 1.413 USD 1 USD = 0.7077 FKP
10 Apr 2018 1 FKP = 1.4182 USD 1 USD = 0.7051 FKP
11 Apr 2018 1 FKP = 1.4174 USD 1 USD = 0.7055 FKP
12 Apr 2018 1 FKP = 1.4215 USD 1 USD = 0.7035 FKP
13 Apr 2018 1 FKP = 1.4265 USD 1 USD = 0.701 FKP
14 Apr 2018 1 FKP = 1.4255 USD 1 USD = 0.7015 FKP
15 Apr 2018 1 FKP = 1.4255 USD 1 USD = 0.7015 FKP
16 Apr 2018 1 FKP = 1.432 USD 1 USD = 0.6983 FKP
17 Apr 2018 1 FKP = 1.4345 USD 1 USD = 0.6971 FKP
18 Apr 2018 1 FKP = 1.4227 USD 1 USD = 0.7029 FKP
19 Apr 2018 1 FKP = 1.4247 USD 1 USD = 0.7019 FKP
20 Apr 2018 1 FKP = 1.4057 USD 1 USD = 0.7114 FKP
21 Apr 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
22 Apr 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
23 Apr 2018 1 FKP = 1.397 USD 1 USD = 0.7158 FKP
24 Apr 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
25 Apr 2018 1 FKP = 1.3945 USD 1 USD = 0.7171 FKP
26 Apr 2018 1 FKP = 1.3965 USD 1 USD = 0.7161 FKP
27 Apr 2018 1 FKP = 1.3943 USD 1 USD = 0.7172 FKP
28 Apr 2018 1 FKP = 1.3791 USD 1 USD = 0.7251 FKP
29 Apr 2018 1 FKP = 1.3791 USD 1 USD = 0.7251 FKP
30 Apr 2018 1 FKP = 1.3789 USD 1 USD = 0.7252 FKP

May 2018

DateFKP-USDUSD-FKP
01 May 2018 1 FKP = 1.3687 USD 1 USD = 0.7306 FKP
02 May 2018 1 FKP = 1.365 USD 1 USD = 0.7326 FKP
03 May 2018 1 FKP = 1.3609 USD 1 USD = 0.7348 FKP
04 May 2018 1 FKP = 1.3578 USD 1 USD = 0.7365 FKP
05 May 2018 1 FKP = 1.3545 USD 1 USD = 0.7383 FKP
06 May 2018 1 FKP = 1.3545 USD 1 USD = 0.7383 FKP
07 May 2018 1 FKP = 1.3528 USD 1 USD = 0.7392 FKP
08 May 2018 1 FKP = 1.3515 USD 1 USD = 0.7399 FKP
09 May 2018 1 FKP = 1.3598 USD 1 USD = 0.7354 FKP
10 May 2018 1 FKP = 1.3541 USD 1 USD = 0.7385 FKP
11 May 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
12 May 2018 1 FKP = 1.3552 USD 1 USD = 0.7379 FKP
13 May 2018 1 FKP = 1.3552 USD 1 USD = 0.7379 FKP
14 May 2018 1 FKP = 1.3596 USD 1 USD = 0.7355 FKP
15 May 2018 1 FKP = 1.3524 USD 1 USD = 0.7394 FKP
16 May 2018 1 FKP = 1.3512 USD 1 USD = 0.7401 FKP
17 May 2018 1 FKP = 1.3506 USD 1 USD = 0.7404 FKP
18 May 2018 1 FKP = 1.3504 USD 1 USD = 0.7405 FKP
19 May 2018 1 FKP = 1.3488 USD 1 USD = 0.7414 FKP
20 May 2018 1 FKP = 1.3488 USD 1 USD = 0.7414 FKP
21 May 2018 1 FKP = 1.3435 USD 1 USD = 0.7443 FKP
22 May 2018 1 FKP = 1.3464 USD 1 USD = 0.7427 FKP
23 May 2018 1 FKP = 1.3323 USD 1 USD = 0.7506 FKP
24 May 2018 1 FKP = 1.3412 USD 1 USD = 0.7456 FKP
25 May 2018 1 FKP = 1.3335 USD 1 USD = 0.7499 FKP
26 May 2018 1 FKP = 1.3323 USD 1 USD = 0.7506 FKP
27 May 2018 1 FKP = 1.3382 USD 1 USD = 0.7473 FKP
28 May 2018 1 FKP = 1.3321 USD 1 USD = 0.7507 FKP
29 May 2018 1 FKP = 1.3261 USD 1 USD = 0.7541 FKP
30 May 2018 1 FKP = 1.3298 USD 1 USD = 0.752 FKP
31 May 2018 1 FKP = 1.3355 USD 1 USD = 0.7488 FKP

Jun 2018

DateFKP-USDUSD-FKP
01 Jun 2018 1 FKP = 1.333 USD 1 USD = 0.7502 FKP
02 Jun 2018 1 FKP = 1.3358 USD 1 USD = 0.7486 FKP
03 Jun 2018 1 FKP = 1.3358 USD 1 USD = 0.7486 FKP
04 Jun 2018 1 FKP = 1.3398 USD 1 USD = 0.7464 FKP
05 Jun 2018 1 FKP = 1.3367 USD 1 USD = 0.7481 FKP
06 Jun 2018 1 FKP = 1.3428 USD 1 USD = 0.7447 FKP
07 Jun 2018 1 FKP = 1.3407 USD 1 USD = 0.7459 FKP
08 Jun 2018 1 FKP = 1.3403 USD 1 USD = 0.7461 FKP
09 Jun 2018 1 FKP = 1.3414 USD 1 USD = 0.7455 FKP
10 Jun 2018 1 FKP = 1.3414 USD 1 USD = 0.7455 FKP
11 Jun 2018 1 FKP = 1.3376 USD 1 USD = 0.7476 FKP
12 Jun 2018 1 FKP = 1.3392 USD 1 USD = 0.7467 FKP
13 Jun 2018 1 FKP = 1.3339 USD 1 USD = 0.7497 FKP
14 Jun 2018 1 FKP = 1.3396 USD 1 USD = 0.7465 FKP
15 Jun 2018 1 FKP = 1.3284 USD 1 USD = 0.7528 FKP
16 Jun 2018 1 FKP = 1.3287 USD 1 USD = 0.7526 FKP
17 Jun 2018 1 FKP = 1.3287 USD 1 USD = 0.7526 FKP
18 Jun 2018 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
19 Jun 2018 1 FKP = 1.317 USD 1 USD = 0.7593 FKP
20 Jun 2018 1 FKP = 1.3189 USD 1 USD = 0.7582 FKP
21 Jun 2018 1 FKP = 1.3226 USD 1 USD = 0.7561 FKP
22 Jun 2018 1 FKP = 1.3291 USD 1 USD = 0.7524 FKP
23 Jun 2018 1 FKP = 1.3266 USD 1 USD = 0.7538 FKP
24 Jun 2018 1 FKP = 1.3266 USD 1 USD = 0.7538 FKP
25 Jun 2018 1 FKP = 1.3293 USD 1 USD = 0.7523 FKP
26 Jun 2018 1 FKP = 1.3252 USD 1 USD = 0.7546 FKP
27 Jun 2018 1 FKP = 1.3198 USD 1 USD = 0.7577 FKP
28 Jun 2018 1 FKP = 1.3098 USD 1 USD = 0.7635 FKP
29 Jun 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
30 Jun 2018 1 FKP = 1.3207 USD 1 USD = 0.7572 FKP

Jul 2018

DateFKP-USDUSD-FKP
01 Jul 2018 1 FKP = 1.3207 USD 1 USD = 0.7572 FKP
02 Jul 2018 1 FKP = 1.3146 USD 1 USD = 0.7607 FKP
03 Jul 2018 1 FKP = 1.3205 USD 1 USD = 0.7573 FKP
04 Jul 2018 1 FKP = 1.3221 USD 1 USD = 0.7564 FKP
05 Jul 2018 1 FKP = 1.3273 USD 1 USD = 0.7534 FKP
06 Jul 2018 1 FKP = 1.3238 USD 1 USD = 0.7554 FKP
07 Jul 2018 1 FKP = 1.328 USD 1 USD = 0.753 FKP
08 Jul 2018 1 FKP = 1.328 USD 1 USD = 0.753 FKP
09 Jul 2018 1 FKP = 1.3355 USD 1 USD = 0.7488 FKP
10 Jul 2018 1 FKP = 1.3257 USD 1 USD = 0.7543 FKP
11 Jul 2018 1 FKP = 1.3249 USD 1 USD = 0.7548 FKP
12 Jul 2018 1 FKP = 1.3214 USD 1 USD = 0.7568 FKP
13 Jul 2018 1 FKP = 1.3139 USD 1 USD = 0.7611 FKP
14 Jul 2018 1 FKP = 1.3242 USD 1 USD = 0.7552 FKP
15 Jul 2018 1 FKP = 1.3242 USD 1 USD = 0.7552 FKP
16 Jul 2018 1 FKP = 1.3282 USD 1 USD = 0.7529 FKP
17 Jul 2018 1 FKP = 1.3205 USD 1 USD = 0.7573 FKP
18 Jul 2018 1 FKP = 1.3031 USD 1 USD = 0.7674 FKP
19 Jul 2018 1 FKP = 1.2997 USD 1 USD = 0.7694 FKP
20 Jul 2018 1 FKP = 1.3055 USD 1 USD = 0.766 FKP
21 Jul 2018 1 FKP = 1.3144 USD 1 USD = 0.7608 FKP
22 Jul 2018 1 FKP = 1.3144 USD 1 USD = 0.7608 FKP
23 Jul 2018 1 FKP = 1.3144 USD 1 USD = 0.7608 FKP
24 Jul 2018 1 FKP = 1.3141 USD 1 USD = 0.761 FKP
25 Jul 2018 1 FKP = 1.3172 USD 1 USD = 0.7592 FKP
26 Jul 2018 1 FKP = 1.3187 USD 1 USD = 0.7583 FKP
27 Jul 2018 1 FKP = 1.3103 USD 1 USD = 0.7632 FKP
28 Jul 2018 1 FKP = 1.3118 USD 1 USD = 0.7623 FKP
29 Jul 2018 1 FKP = 1.3118 USD 1 USD = 0.7623 FKP
30 Jul 2018 1 FKP = 1.3118 USD 1 USD = 0.7623 FKP
31 Jul 2018 1 FKP = 1.317 USD 1 USD = 0.7593 FKP

Aug 2018

DateFKP-USDUSD-FKP
01 Aug 2018 1 FKP = 1.3139 USD 1 USD = 0.7611 FKP
02 Aug 2018 1 FKP = 1.3113 USD 1 USD = 0.7626 FKP
03 Aug 2018 1 FKP = 1.3113 USD 1 USD = 0.7626 FKP
28 Aug 2018 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
29 Aug 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
30 Aug 2018 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
31 Aug 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP

Sep 2018

DateFKP-USDUSD-FKP
01 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
02 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
03 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
04 Sep 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
05 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
06 Sep 2018 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
07 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
08 Sep 2018 1 FKP = 1.298 USD 1 USD = 0.7704 FKP
09 Sep 2018 1 FKP = 1.298 USD 1 USD = 0.7704 FKP
10 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
11 Sep 2018 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
12 Sep 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
13 Sep 2018 1 FKP = 1.2985 USD 1 USD = 0.7701 FKP
14 Sep 2018 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
15 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
16 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
17 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
18 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
19 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
20 Sep 2018 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
21 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
22 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
23 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
24 Sep 2018 1 FKP = 1.3163 USD 1 USD = 0.7597 FKP
25 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
26 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
29 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
30 Sep 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP

Oct 2018

DateFKP-USDUSD-FKP
01 Oct 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
02 Oct 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
03 Oct 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
04 Oct 2018 1 FKP = 1.2983 USD 1 USD = 0.7703 FKP
05 Oct 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
06 Oct 2018 1 FKP = 1.298 USD 1 USD = 0.7704 FKP
07 Oct 2018 1 FKP = 1.298 USD 1 USD = 0.7704 FKP
08 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
09 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
10 Oct 2018 1 FKP = 1.3161 USD 1 USD = 0.7598 FKP
11 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
12 Oct 2018 1 FKP = 1.3161 USD 1 USD = 0.7598 FKP
13 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
14 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
15 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
16 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
17 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
18 Oct 2018 1 FKP = 1.316 USD 1 USD = 0.7599 FKP
19 Oct 2018 1 FKP = 1.3159 USD 1 USD = 0.7599 FKP
20 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
21 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
22 Oct 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
23 Oct 2018 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
24 Oct 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
25 Oct 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
26 Oct 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
27 Oct 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
28 Oct 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
29 Oct 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
30 Oct 2018 1 FKP = 1.2826 USD 1 USD = 0.7796 FKP
31 Oct 2018 1 FKP = 1.2657 USD 1 USD = 0.79 FKP

Nov 2018

DateFKP-USDUSD-FKP
01 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
02 Nov 2018 1 FKP = 1.2986 USD 1 USD = 0.7701 FKP
03 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
04 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
05 Nov 2018 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
06 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
07 Nov 2018 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
08 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
09 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
10 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
11 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Nov 2018 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
13 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
14 Nov 2018 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
15 Nov 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
16 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
17 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
18 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
19 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
20 Nov 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
21 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
22 Nov 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
23 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
24 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
25 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
26 Nov 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
27 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
28 Nov 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
29 Nov 2018 1 FKP = 1.2818 USD 1 USD = 0.7802 FKP
30 Nov 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP

Dec 2018

DateFKP-USDUSD-FKP
01 Dec 2018 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
02 Dec 2018 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
03 Dec 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
04 Dec 2018 1 FKP = 1.2659 USD 1 USD = 0.79 FKP
05 Dec 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
06 Dec 2018 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
07 Dec 2018 1 FKP = 1.282 USD 1 USD = 0.78 FKP
08 Dec 2018 1 FKP = 1.2814 USD 1 USD = 0.7804 FKP
09 Dec 2018 1 FKP = 1.2814 USD 1 USD = 0.7804 FKP
10 Dec 2018 1 FKP = 1.2659 USD 1 USD = 0.79 FKP
11 Dec 2018 1 FKP = 1.2659 USD 1 USD = 0.79 FKP
12 Dec 2018 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
13 Dec 2018 1 FKP = 1.2821 USD 1 USD = 0.78 FKP

FKP-USD and USD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United States of America, rates that are listed as references.