currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-USD and USD-FKP exchange rates - 2018

FKP-USD and USD-FKP exchange rates - 2018

FKP-USD and USD-FKP exchange rates

Check below the exchange rates for FKP-USD and USD-FKP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 FKP = 1.3965 USD
1 USD = 0.7161 FKP
1Y 2Y 3Y
FKP to USDUSD to FKP
1.3955 Date: 4/24 1.3970 Date: 4/23 1.4021 Date: 4/22 1.4021 Date: 4/21 1.4057 Date: 4/20 1.4247 Date: 4/19 1.4227 Date: 4/18 1.4345 Date: 4/17 1.4320 Date: 4/16 1.4255 Date: 4/15 1.4255 Date: 4/14 1.4265 Date: 4/13 1.4215 Date: 4/12 1.4174 Date: 4/11 1.4182 Date: 4/10 1.4130 Date: 4/9 1.4100 Date: 4/8 1.4100 Date: 4/7 1.4013 Date: 4/6 1.4039 Date: 4/5 1.4049 Date: 4/4 1.4059 Date: 4/3 1.4083 Date: 4/2 1.4041 Date: 4/1 1.4041 Date: 3/31 1.4063 Date: 3/30 1.4085 Date: 3/29 1.4160 Date: 3/28 1.4245 Date: 3/27 1.4237 Date: 3/26 1.4148 Date: 3/25 1.4148 Date: 3/24 1.4128 Date: 3/23 1.4170 Date: 3/22 1.4057 Date: 3/21 1.4021 Date: 3/20 1.4057 Date: 3/19 1.3953 Date: 3/18 1.3953 Date: 3/17 1.3978 Date: 3/16 1.3939 Date: 3/15 1.3988 Date: 3/14 1.3900 Date: 3/13 1.3864 Date: 3/12 1.3856 Date: 3/11 1.3856 Date: 3/10 1.3810 Date: 3/9 1.3914 Date: 3/8 1.3902 Date: 3/7 1.3848 Date: 3/6 1.3803 Date: 3/5 1.3801 Date: 3/4 1.3801 Date: 3/3 1.3793 Date: 3/2 1.3759 Date: 3/1 1.3912 Date: 2/28 1.3966 Date: 2/27 1.4011 Date: 2/26 1.3976 Date: 2/25 1.3976 Date: 2/24 1.3959 Date: 2/23 1.3918 Date: 2/22 1.3992 Date: 2/21 1.3988 Date: 2/20 1.4041 Date: 2/19 1.4021 Date: 2/18 1.4021 Date: 2/17 1.4021 Date: 2/15 1.3904 Date: 2/14 1.3873 Date: 2/12 1.3831 Date: 2/11 1.3831 Date: 2/10 1.3941 Date: 2/9 1.3889 Date: 2/8 1.3976 Date: 2/7 1.3953 Date: 2/6 1.4126 Date: 2/5 1.4132 Date: 2/4 1.4132 Date: 2/3 1.4269 Date: 2/2 1.4205 Date: 2/1 1.4182 Date: 1/31 1.4051 Date: 1/30 1.4148 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4190 Date: 1/26 1.4304 Date: 1/25 1.4041 Date: 1/24 1.3996 Date: 1/23 1.3875 Date: 1/22 1.3873 Date: 1/21 1.3873 Date: 1/20 1.3926 Date: 1/19 1.3833 Date: 1/18 1.3787 Date: 1/17 1.3801 Date: 1/16 1.3753 Date: 1/15 1.3742 Date: 1/14 1.3742 Date: 1/13 1.3557 Date: 1/12 1.3501 Date: 1/11 1.3543 Date: 1/10 1.3581 Date: 1/9 1.3569 Date: 1/8 1.3576 Date: 1/7 1.3576 Date: 1/6 1.3576 Date: 1/5 1.3530 Date: 1/4 1.3609 Date: 1/3 1.3523 Date: 1/2 1.3510 Date: 1/1 1.3955 Date: 4/24 1.3970 Date: 4/23 1.4021 Date: 4/22 1.4021 Date: 4/21 1.4057 Date: 4/20 1.4247 Date: 4/19 1.4227 Date: 4/18 1.4345 Date: 4/17 1.4320 Date: 4/16 1.4255 Date: 4/15 1.4255 Date: 4/14 1.4265 Date: 4/13 1.4215 Date: 4/12 1.4174 Date: 4/11 1.4182 Date: 4/10 1.4130 Date: 4/9 1.4100 Date: 4/8 1.4100 Date: 4/7 1.4013 Date: 4/6 1.4039 Date: 4/5 1.4049 Date: 4/4 1.4059 Date: 4/3 1.4083 Date: 4/2 1.4041 Date: 4/1 1.4041 Date: 3/31 1.4063 Date: 3/30 1.4085 Date: 3/29 1.4160 Date: 3/28 1.4245 Date: 3/27 1.4237 Date: 3/26 1.4148 Date: 3/25 1.4148 Date: 3/24 1.4128 Date: 3/23 1.4170 Date: 3/22 1.4057 Date: 3/21 1.4021 Date: 3/20 1.4057 Date: 3/19 1.3953 Date: 3/18 1.3953 Date: 3/17 1.3978 Date: 3/16 1.3939 Date: 3/15 1.3988 Date: 3/14 1.3900 Date: 3/13 1.3864 Date: 3/12 1.3856 Date: 3/11 1.3856 Date: 3/10 1.3810 Date: 3/9 1.3914 Date: 3/8 1.3902 Date: 3/7 1.3848 Date: 3/6 1.3803 Date: 3/5 1.3801 Date: 3/4 1.3801 Date: 3/3 1.3793 Date: 3/2 1.3759 Date: 3/1 1.3912 Date: 2/28 1.3966 Date: 2/27 1.4011 Date: 2/26 1.3976 Date: 2/25 1.3976 Date: 2/24 1.3959 Date: 2/23 1.3918 Date: 2/22 1.3992 Date: 2/21 1.3988 Date: 2/20 1.4041 Date: 2/19 1.4021 Date: 2/18 1.4021 Date: 2/17 1.4021 Date: 2/15 1.3904 Date: 2/14 1.3873 Date: 2/12 1.3831 Date: 2/11 1.3831 Date: 2/10 1.3941 Date: 2/9 1.3889 Date: 2/8 1.3976 Date: 2/7 1.3953 Date: 2/6 1.4126 Date: 2/5 1.4132 Date: 2/4 1.4132 Date: 2/3 1.4269 Date: 2/2 1.4205 Date: 2/1 1.4182 Date: 1/31 1.4051 Date: 1/30 1.4148 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4190 Date: 1/26 1.4304 Date: 1/25 1.4041 Date: 1/24 1.3996 Date: 1/23 1.3875 Date: 1/22 1.3873 Date: 1/21 1.3873 Date: 1/20 1.3926 Date: 1/19 1.3833 Date: 1/18 1.3787 Date: 1/17 1.3801 Date: 1/16 1.3753 Date: 1/15 1.3742 Date: 1/14 1.3742 Date: 1/13 1.3557 Date: 1/12 1.3501 Date: 1/11 1.3543 Date: 1/10 1.3581 Date: 1/9 1.3569 Date: 1/8 1.3576 Date: 1/7 1.3576 Date: 1/6 1.3576 Date: 1/5 1.3530 Date: 1/4 1.3609 Date: 1/3 1.3523 Date: 1/2 1.3510 Date: 1/1

Jan 2018

DateFKP-USDUSD-FKP
01 Jan 2018 1 FKP = 1.351 USD 1 USD = 0.7402 FKP
02 Jan 2018 1 FKP = 1.3523 USD 1 USD = 0.7395 FKP
03 Jan 2018 1 FKP = 1.3609 USD 1 USD = 0.7348 FKP
04 Jan 2018 1 FKP = 1.353 USD 1 USD = 0.7391 FKP
05 Jan 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
06 Jan 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
07 Jan 2018 1 FKP = 1.3576 USD 1 USD = 0.7366 FKP
08 Jan 2018 1 FKP = 1.3569 USD 1 USD = 0.737 FKP
09 Jan 2018 1 FKP = 1.3581 USD 1 USD = 0.7363 FKP
10 Jan 2018 1 FKP = 1.3543 USD 1 USD = 0.7384 FKP
11 Jan 2018 1 FKP = 1.3501 USD 1 USD = 0.7407 FKP
12 Jan 2018 1 FKP = 1.3557 USD 1 USD = 0.7376 FKP
13 Jan 2018 1 FKP = 1.3742 USD 1 USD = 0.7277 FKP
14 Jan 2018 1 FKP = 1.3742 USD 1 USD = 0.7277 FKP
15 Jan 2018 1 FKP = 1.3753 USD 1 USD = 0.7271 FKP
16 Jan 2018 1 FKP = 1.3801 USD 1 USD = 0.7246 FKP
17 Jan 2018 1 FKP = 1.3787 USD 1 USD = 0.7253 FKP
18 Jan 2018 1 FKP = 1.3833 USD 1 USD = 0.7229 FKP
19 Jan 2018 1 FKP = 1.3926 USD 1 USD = 0.7181 FKP
20 Jan 2018 1 FKP = 1.3873 USD 1 USD = 0.7208 FKP
21 Jan 2018 1 FKP = 1.3873 USD 1 USD = 0.7208 FKP
22 Jan 2018 1 FKP = 1.3875 USD 1 USD = 0.7207 FKP
23 Jan 2018 1 FKP = 1.3996 USD 1 USD = 0.7145 FKP
24 Jan 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP
25 Jan 2018 1 FKP = 1.4304 USD 1 USD = 0.6991 FKP
26 Jan 2018 1 FKP = 1.419 USD 1 USD = 0.7047 FKP
27 Jan 2018 1 FKP = 1.4156 USD 1 USD = 0.7064 FKP
28 Jan 2018 1 FKP = 1.4156 USD 1 USD = 0.7064 FKP
29 Jan 2018 1 FKP = 1.4148 USD 1 USD = 0.7068 FKP
30 Jan 2018 1 FKP = 1.4051 USD 1 USD = 0.7117 FKP
31 Jan 2018 1 FKP = 1.4182 USD 1 USD = 0.7051 FKP

Feb 2018

DateFKP-USDUSD-FKP
01 Feb 2018 1 FKP = 1.4205 USD 1 USD = 0.704 FKP
02 Feb 2018 1 FKP = 1.4269 USD 1 USD = 0.7008 FKP
03 Feb 2018 1 FKP = 1.4132 USD 1 USD = 0.7076 FKP
04 Feb 2018 1 FKP = 1.4132 USD 1 USD = 0.7076 FKP
05 Feb 2018 1 FKP = 1.4126 USD 1 USD = 0.7079 FKP
06 Feb 2018 1 FKP = 1.3953 USD 1 USD = 0.7167 FKP
07 Feb 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
08 Feb 2018 1 FKP = 1.3889 USD 1 USD = 0.72 FKP
09 Feb 2018 1 FKP = 1.3941 USD 1 USD = 0.7173 FKP
10 Feb 2018 1 FKP = 1.3831 USD 1 USD = 0.723 FKP
11 Feb 2018 1 FKP = 1.3831 USD 1 USD = 0.723 FKP
12 Feb 2018 1 FKP = 1.3873 USD 1 USD = 0.7208 FKP
14 Feb 2018 1 FKP = 1.3904 USD 1 USD = 0.7192 FKP
15 Feb 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
17 Feb 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
18 Feb 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
19 Feb 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP
20 Feb 2018 1 FKP = 1.3988 USD 1 USD = 0.7149 FKP
21 Feb 2018 1 FKP = 1.3992 USD 1 USD = 0.7147 FKP
22 Feb 2018 1 FKP = 1.3918 USD 1 USD = 0.7185 FKP
23 Feb 2018 1 FKP = 1.3959 USD 1 USD = 0.7164 FKP
24 Feb 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
25 Feb 2018 1 FKP = 1.3976 USD 1 USD = 0.7155 FKP
26 Feb 2018 1 FKP = 1.4011 USD 1 USD = 0.7137 FKP
27 Feb 2018 1 FKP = 1.3966 USD 1 USD = 0.716 FKP
28 Feb 2018 1 FKP = 1.3912 USD 1 USD = 0.7188 FKP

Mar 2018

DateFKP-USDUSD-FKP
01 Mar 2018 1 FKP = 1.3759 USD 1 USD = 0.7268 FKP
02 Mar 2018 1 FKP = 1.3793 USD 1 USD = 0.725 FKP
03 Mar 2018 1 FKP = 1.3801 USD 1 USD = 0.7246 FKP
04 Mar 2018 1 FKP = 1.3801 USD 1 USD = 0.7246 FKP
05 Mar 2018 1 FKP = 1.3803 USD 1 USD = 0.7245 FKP
06 Mar 2018 1 FKP = 1.3848 USD 1 USD = 0.7221 FKP
07 Mar 2018 1 FKP = 1.3902 USD 1 USD = 0.7193 FKP
08 Mar 2018 1 FKP = 1.3914 USD 1 USD = 0.7187 FKP
09 Mar 2018 1 FKP = 1.381 USD 1 USD = 0.7241 FKP
10 Mar 2018 1 FKP = 1.3856 USD 1 USD = 0.7217 FKP
11 Mar 2018 1 FKP = 1.3856 USD 1 USD = 0.7217 FKP
12 Mar 2018 1 FKP = 1.3864 USD 1 USD = 0.7213 FKP
13 Mar 2018 1 FKP = 1.39 USD 1 USD = 0.7194 FKP
14 Mar 2018 1 FKP = 1.3988 USD 1 USD = 0.7149 FKP
15 Mar 2018 1 FKP = 1.3939 USD 1 USD = 0.7174 FKP
16 Mar 2018 1 FKP = 1.3978 USD 1 USD = 0.7154 FKP
17 Mar 2018 1 FKP = 1.3953 USD 1 USD = 0.7167 FKP
18 Mar 2018 1 FKP = 1.3953 USD 1 USD = 0.7167 FKP
19 Mar 2018 1 FKP = 1.4057 USD 1 USD = 0.7114 FKP
20 Mar 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
21 Mar 2018 1 FKP = 1.4057 USD 1 USD = 0.7114 FKP
22 Mar 2018 1 FKP = 1.417 USD 1 USD = 0.7057 FKP
23 Mar 2018 1 FKP = 1.4128 USD 1 USD = 0.7078 FKP
24 Mar 2018 1 FKP = 1.4148 USD 1 USD = 0.7068 FKP
25 Mar 2018 1 FKP = 1.4148 USD 1 USD = 0.7068 FKP
26 Mar 2018 1 FKP = 1.4237 USD 1 USD = 0.7024 FKP
27 Mar 2018 1 FKP = 1.4245 USD 1 USD = 0.702 FKP
28 Mar 2018 1 FKP = 1.416 USD 1 USD = 0.7062 FKP
29 Mar 2018 1 FKP = 1.4085 USD 1 USD = 0.71 FKP
30 Mar 2018 1 FKP = 1.4063 USD 1 USD = 0.7111 FKP
31 Mar 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP

Apr 2018

DateFKP-USDUSD-FKP
01 Apr 2018 1 FKP = 1.4041 USD 1 USD = 0.7122 FKP
02 Apr 2018 1 FKP = 1.4083 USD 1 USD = 0.7101 FKP
03 Apr 2018 1 FKP = 1.4059 USD 1 USD = 0.7113 FKP
04 Apr 2018 1 FKP = 1.4049 USD 1 USD = 0.7118 FKP
05 Apr 2018 1 FKP = 1.4039 USD 1 USD = 0.7123 FKP
06 Apr 2018 1 FKP = 1.4013 USD 1 USD = 0.7136 FKP
07 Apr 2018 1 FKP = 1.41 USD 1 USD = 0.7092 FKP
08 Apr 2018 1 FKP = 1.41 USD 1 USD = 0.7092 FKP
09 Apr 2018 1 FKP = 1.413 USD 1 USD = 0.7077 FKP
10 Apr 2018 1 FKP = 1.4182 USD 1 USD = 0.7051 FKP
11 Apr 2018 1 FKP = 1.4174 USD 1 USD = 0.7055 FKP
12 Apr 2018 1 FKP = 1.4215 USD 1 USD = 0.7035 FKP
13 Apr 2018 1 FKP = 1.4265 USD 1 USD = 0.701 FKP
14 Apr 2018 1 FKP = 1.4255 USD 1 USD = 0.7015 FKP
15 Apr 2018 1 FKP = 1.4255 USD 1 USD = 0.7015 FKP
16 Apr 2018 1 FKP = 1.432 USD 1 USD = 0.6983 FKP
17 Apr 2018 1 FKP = 1.4345 USD 1 USD = 0.6971 FKP
18 Apr 2018 1 FKP = 1.4227 USD 1 USD = 0.7029 FKP
19 Apr 2018 1 FKP = 1.4247 USD 1 USD = 0.7019 FKP
20 Apr 2018 1 FKP = 1.4057 USD 1 USD = 0.7114 FKP
21 Apr 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
22 Apr 2018 1 FKP = 1.4021 USD 1 USD = 0.7132 FKP
23 Apr 2018 1 FKP = 1.397 USD 1 USD = 0.7158 FKP
24 Apr 2018 1 FKP = 1.3955 USD 1 USD = 0.7166 FKP

FKP-USD and USD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United States of America, rates that are listed as references.