currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-USD and USD-FKP exchange rates - 2019

FKP-USD and USD-FKP exchange rates - 2019

FKP-USD and USD-FKP exchange rates

Check below the exchange rates for FKP-USD and USD-FKP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 FKP = 1.3012 USD
1 USD = 0.7685 FKP
1Y 2Y 3Y
FKP to USDUSD to FKP
1.2757 Date: 5/20 1.2757 Date: 5/19 1.2757 Date: 5/18 1.2757 Date: 5/17 1.2847 Date: 5/16 1.2911 Date: 5/15 1.2962 Date: 5/14 1.3010 Date: 5/13 1.3022 Date: 5/12 1.3022 Date: 5/11 1.3016 Date: 5/10 1.3007 Date: 5/9 1.3076 Date: 5/8 1.3113 Date: 5/7 1.3150 Date: 5/6 1.2999 Date: 5/5 1.2999 Date: 5/4 1.2999 Date: 5/3 1.3051 Date: 5/2 1.3041 Date: 5/1 1.2937 Date: 4/30 1.2920 Date: 4/29 1.2910 Date: 4/28 1.2910 Date: 4/27 1.2910 Date: 4/26 1.2911 Date: 4/25 1.2935 Date: 4/24 1.2983 Date: 4/23 1.2992 Date: 4/22 1.3000 Date: 4/21 1.3000 Date: 4/20 1.2989 Date: 4/19 1.2987 Date: 4/18 1.3048 Date: 4/17 1.3081 Date: 4/16 1.3110 Date: 4/15 1.3051 Date: 4/14 1.3082 Date: 4/13 1.3065 Date: 4/12 1.3093 Date: 4/11 1.3052 Date: 4/10 1.3087 Date: 4/9 1.3048 Date: 4/8 1.3067 Date: 4/7 1.3067 Date: 4/6 1.3078 Date: 4/5 1.3148 Date: 4/4 1.3138 Date: 4/3 1.3061 Date: 4/2 1.3022 Date: 4/1 1.3106 Date: 3/31 1.3106 Date: 3/30 1.3072 Date: 3/29 1.3186 Date: 3/28 1.3189 Date: 3/27 1.3195 Date: 3/26 1.3329 Date: 3/25 1.3157 Date: 3/24 1.3157 Date: 3/23 1.3159 Date: 3/22 1.3152 Date: 3/21 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3334 Date: 3/14 1.3158 Date: 3/13 1.3157 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3158 Date: 2/27 1.3158 Date: 2/26 1.2987 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2991 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2988 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2822 Date: 2/15 1.2820 Date: 2/14 1.2821 Date: 2/13 1.2821 Date: 2/12 1.2987 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3157 Date: 2/1 1.3157 Date: 1/31 1.3157 Date: 1/30 1.3158 Date: 1/29 1.3154 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3158 Date: 1/25 1.3153 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2821 Date: 1/16 1.2820 Date: 1/15 1.2822 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2821 Date: 1/11 1.2658 Date: 1/10 1.2661 Date: 1/9 1.2658 Date: 1/8 1.2657 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2819 Date: 1/1 1.2757 Date: 5/20 1.2757 Date: 5/19 1.2757 Date: 5/18 1.2757 Date: 5/17 1.2847 Date: 5/16 1.2911 Date: 5/15 1.2962 Date: 5/14 1.3010 Date: 5/13 1.3022 Date: 5/12 1.3022 Date: 5/11 1.3016 Date: 5/10 1.3007 Date: 5/9 1.3076 Date: 5/8 1.3113 Date: 5/7 1.3150 Date: 5/6 1.2999 Date: 5/5 1.2999 Date: 5/4 1.2999 Date: 5/3 1.3051 Date: 5/2 1.3041 Date: 5/1 1.2937 Date: 4/30 1.2920 Date: 4/29 1.2910 Date: 4/28 1.2910 Date: 4/27 1.2910 Date: 4/26 1.2911 Date: 4/25 1.2935 Date: 4/24 1.2983 Date: 4/23 1.2992 Date: 4/22 1.3000 Date: 4/21 1.3000 Date: 4/20 1.2989 Date: 4/19 1.2987 Date: 4/18 1.3048 Date: 4/17 1.3081 Date: 4/16 1.3110 Date: 4/15 1.3051 Date: 4/14 1.3082 Date: 4/13 1.3065 Date: 4/12 1.3093 Date: 4/11 1.3052 Date: 4/10 1.3087 Date: 4/9 1.3048 Date: 4/8 1.3067 Date: 4/7 1.3067 Date: 4/6 1.3078 Date: 4/5 1.3148 Date: 4/4 1.3138 Date: 4/3 1.3061 Date: 4/2 1.3022 Date: 4/1 1.3106 Date: 3/31 1.3106 Date: 3/30 1.3072 Date: 3/29 1.3186 Date: 3/28 1.3189 Date: 3/27 1.3195 Date: 3/26 1.3329 Date: 3/25 1.3157 Date: 3/24 1.3157 Date: 3/23 1.3159 Date: 3/22 1.3152 Date: 3/21 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3334 Date: 3/14 1.3158 Date: 3/13 1.3157 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3158 Date: 2/27 1.3158 Date: 2/26 1.2987 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2991 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2988 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2822 Date: 2/15 1.2820 Date: 2/14 1.2821 Date: 2/13 1.2821 Date: 2/12 1.2987 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3157 Date: 2/1 1.3157 Date: 1/31 1.3157 Date: 1/30 1.3158 Date: 1/29 1.3154 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3158 Date: 1/25 1.3153 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2821 Date: 1/16 1.2820 Date: 1/15 1.2822 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2821 Date: 1/11 1.2658 Date: 1/10 1.2661 Date: 1/9 1.2658 Date: 1/8 1.2657 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2819 Date: 1/1

Jan 2019

DateFKP-USDUSD-FKP
01 Jan 2019 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
02 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
03 Jan 2019 1 FKP = 1.25 USD 1 USD = 0.8 FKP
04 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
05 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
06 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
07 Jan 2019 1 FKP = 1.2657 USD 1 USD = 0.7901 FKP
08 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
09 Jan 2019 1 FKP = 1.2661 USD 1 USD = 0.7898 FKP
10 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
11 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
12 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
13 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
14 Jan 2019 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
15 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
16 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
17 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
18 Jan 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
19 Jan 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
20 Jan 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
21 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
22 Jan 2019 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
23 Jan 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
24 Jan 2019 1 FKP = 1.3153 USD 1 USD = 0.7603 FKP
25 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
26 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Jan 2019 1 FKP = 1.3154 USD 1 USD = 0.7603 FKP
29 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
30 Jan 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
31 Jan 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP

Feb 2019

DateFKP-USDUSD-FKP
01 Feb 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
02 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
03 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
04 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
05 Feb 2019 1 FKP = 1.2985 USD 1 USD = 0.7701 FKP
06 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.7699 FKP
07 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
08 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
09 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
10 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
11 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Feb 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
13 Feb 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
14 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
15 Feb 2019 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
16 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
17 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
18 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
19 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
20 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
21 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
22 Feb 2019 1 FKP = 1.2991 USD 1 USD = 0.7698 FKP
23 Feb 2019 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
24 Feb 2019 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
25 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
26 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Feb 2019 1 FKP = 1.3334 USD 1 USD = 0.7499 FKP

Mar 2019

DateFKP-USDUSD-FKP
01 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
02 Mar 2019 1 FKP = 1.3151 USD 1 USD = 0.7604 FKP
03 Mar 2019 1 FKP = 1.3151 USD 1 USD = 0.7604 FKP
04 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
05 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
06 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
07 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
08 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
09 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
10 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
11 Mar 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
13 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
14 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
15 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
16 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
17 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
18 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
19 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
20 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
21 Mar 2019 1 FKP = 1.3152 USD 1 USD = 0.7603 FKP
22 Mar 2019 1 FKP = 1.3159 USD 1 USD = 0.7599 FKP
23 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
24 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
25 Mar 2019 1 FKP = 1.3329 USD 1 USD = 0.7502 FKP
26 Mar 2019 1 FKP = 1.3195 USD 1 USD = 0.7579 FKP
27 Mar 2019 1 FKP = 1.3189 USD 1 USD = 0.7582 FKP
28 Mar 2019 1 FKP = 1.3186 USD 1 USD = 0.7584 FKP
29 Mar 2019 1 FKP = 1.3072 USD 1 USD = 0.765 FKP
30 Mar 2019 1 FKP = 1.3106 USD 1 USD = 0.763 FKP
31 Mar 2019 1 FKP = 1.3106 USD 1 USD = 0.763 FKP

Apr 2019

DateFKP-USDUSD-FKP
01 Apr 2019 1 FKP = 1.3022 USD 1 USD = 0.7679 FKP
02 Apr 2019 1 FKP = 1.3061 USD 1 USD = 0.7656 FKP
03 Apr 2019 1 FKP = 1.3138 USD 1 USD = 0.7612 FKP
04 Apr 2019 1 FKP = 1.3148 USD 1 USD = 0.7606 FKP
05 Apr 2019 1 FKP = 1.3078 USD 1 USD = 0.7646 FKP
06 Apr 2019 1 FKP = 1.3067 USD 1 USD = 0.7653 FKP
07 Apr 2019 1 FKP = 1.3067 USD 1 USD = 0.7653 FKP
08 Apr 2019 1 FKP = 1.3048 USD 1 USD = 0.7664 FKP
09 Apr 2019 1 FKP = 1.3087 USD 1 USD = 0.7641 FKP
10 Apr 2019 1 FKP = 1.3052 USD 1 USD = 0.7662 FKP
11 Apr 2019 1 FKP = 1.3093 USD 1 USD = 0.7638 FKP
12 Apr 2019 1 FKP = 1.3065 USD 1 USD = 0.7654 FKP
13 Apr 2019 1 FKP = 1.3082 USD 1 USD = 0.7644 FKP
14 Apr 2019 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
15 Apr 2019 1 FKP = 1.311 USD 1 USD = 0.7628 FKP
16 Apr 2019 1 FKP = 1.3081 USD 1 USD = 0.7645 FKP
17 Apr 2019 1 FKP = 1.3048 USD 1 USD = 0.7664 FKP
18 Apr 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
19 Apr 2019 1 FKP = 1.2989 USD 1 USD = 0.7699 FKP
20 Apr 2019 1 FKP = 1.3 USD 1 USD = 0.7692 FKP
21 Apr 2019 1 FKP = 1.3 USD 1 USD = 0.7692 FKP
22 Apr 2019 1 FKP = 1.2992 USD 1 USD = 0.7697 FKP
23 Apr 2019 1 FKP = 1.2983 USD 1 USD = 0.7702 FKP
24 Apr 2019 1 FKP = 1.2935 USD 1 USD = 0.7731 FKP
25 Apr 2019 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
26 Apr 2019 1 FKP = 1.291 USD 1 USD = 0.7746 FKP
27 Apr 2019 1 FKP = 1.291 USD 1 USD = 0.7746 FKP
28 Apr 2019 1 FKP = 1.291 USD 1 USD = 0.7746 FKP
29 Apr 2019 1 FKP = 1.292 USD 1 USD = 0.774 FKP
30 Apr 2019 1 FKP = 1.2937 USD 1 USD = 0.773 FKP

May 2019

DateFKP-USDUSD-FKP
01 May 2019 1 FKP = 1.3041 USD 1 USD = 0.7668 FKP
02 May 2019 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
03 May 2019 1 FKP = 1.2999 USD 1 USD = 0.7693 FKP
04 May 2019 1 FKP = 1.2999 USD 1 USD = 0.7693 FKP
05 May 2019 1 FKP = 1.2999 USD 1 USD = 0.7693 FKP
06 May 2019 1 FKP = 1.315 USD 1 USD = 0.7605 FKP
07 May 2019 1 FKP = 1.3113 USD 1 USD = 0.7626 FKP
08 May 2019 1 FKP = 1.3076 USD 1 USD = 0.7648 FKP
09 May 2019 1 FKP = 1.3007 USD 1 USD = 0.7688 FKP
10 May 2019 1 FKP = 1.3016 USD 1 USD = 0.7683 FKP
11 May 2019 1 FKP = 1.3022 USD 1 USD = 0.7679 FKP
12 May 2019 1 FKP = 1.3022 USD 1 USD = 0.7679 FKP
13 May 2019 1 FKP = 1.301 USD 1 USD = 0.7686 FKP
14 May 2019 1 FKP = 1.2962 USD 1 USD = 0.7715 FKP
15 May 2019 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
16 May 2019 1 FKP = 1.2847 USD 1 USD = 0.7784 FKP
17 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP
18 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP
19 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP
20 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP

FKP-USD and USD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United States of America, rates that are listed as references.