currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-USD and USD-FKP exchange rates - 2019

FKP-USD and USD-FKP exchange rates - 2019

FKP-USD and USD-FKP exchange rates

Check below the exchange rates for FKP-USD and USD-FKP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 FKP = 1.3 USD
1 USD = 0.7693 FKP
1Y 2Y 3Y
FKP to USDUSD to FKP
1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3334 Date: 3/14 1.3158 Date: 3/13 1.3157 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3158 Date: 2/27 1.3158 Date: 2/26 1.2987 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2991 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2988 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2822 Date: 2/15 1.2820 Date: 2/14 1.2821 Date: 2/13 1.2821 Date: 2/12 1.2987 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3157 Date: 2/1 1.3157 Date: 1/31 1.3157 Date: 1/30 1.3158 Date: 1/29 1.3154 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3158 Date: 1/25 1.3153 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2821 Date: 1/16 1.2820 Date: 1/15 1.2822 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2821 Date: 1/11 1.2658 Date: 1/10 1.2661 Date: 1/9 1.2658 Date: 1/8 1.2657 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2819 Date: 1/1 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3334 Date: 3/14 1.3158 Date: 3/13 1.3157 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3158 Date: 2/27 1.3158 Date: 2/26 1.2987 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2991 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2988 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2822 Date: 2/15 1.2820 Date: 2/14 1.2821 Date: 2/13 1.2821 Date: 2/12 1.2987 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3157 Date: 2/1 1.3157 Date: 1/31 1.3157 Date: 1/30 1.3158 Date: 1/29 1.3154 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3158 Date: 1/25 1.3153 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2821 Date: 1/16 1.2820 Date: 1/15 1.2822 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2821 Date: 1/11 1.2658 Date: 1/10 1.2661 Date: 1/9 1.2658 Date: 1/8 1.2657 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2819 Date: 1/1

Jan 2019

DateFKP-USDUSD-FKP
01 Jan 2019 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
02 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
03 Jan 2019 1 FKP = 1.25 USD 1 USD = 0.8 FKP
04 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
05 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
06 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
07 Jan 2019 1 FKP = 1.2657 USD 1 USD = 0.7901 FKP
08 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
09 Jan 2019 1 FKP = 1.2661 USD 1 USD = 0.7898 FKP
10 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
11 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
12 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
13 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
14 Jan 2019 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
15 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
16 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
17 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
18 Jan 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
19 Jan 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
20 Jan 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
21 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
22 Jan 2019 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
23 Jan 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
24 Jan 2019 1 FKP = 1.3153 USD 1 USD = 0.7603 FKP
25 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
26 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Jan 2019 1 FKP = 1.3154 USD 1 USD = 0.7603 FKP
29 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
30 Jan 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
31 Jan 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP

Feb 2019

DateFKP-USDUSD-FKP
01 Feb 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
02 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
03 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
04 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
05 Feb 2019 1 FKP = 1.2985 USD 1 USD = 0.7701 FKP
06 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.7699 FKP
07 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
08 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
09 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
10 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
11 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Feb 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
13 Feb 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
14 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
15 Feb 2019 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
16 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
17 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
18 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
19 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
20 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
21 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
22 Feb 2019 1 FKP = 1.2991 USD 1 USD = 0.7698 FKP
23 Feb 2019 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
24 Feb 2019 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
25 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
26 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Feb 2019 1 FKP = 1.3334 USD 1 USD = 0.7499 FKP

Mar 2019

DateFKP-USDUSD-FKP
01 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
02 Mar 2019 1 FKP = 1.3151 USD 1 USD = 0.7604 FKP
03 Mar 2019 1 FKP = 1.3151 USD 1 USD = 0.7604 FKP
04 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
05 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
06 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
07 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
08 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
09 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
10 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
11 Mar 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
13 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
14 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
15 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
16 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
17 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
18 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
19 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
20 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP

FKP-USD and USD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United States of America, rates that are listed as references.