currencystats247.com

CurrencyStats247 > Exchange Rates > FKP-USD and USD-FKP exchange rates - 2019

FKP-USD and USD-FKP exchange rates - 2019

FKP-USD and USD-FKP exchange rates

Check below the exchange rates for FKP-USD and USD-FKP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 FKP = 1.2734 USD
1 USD = 0.7853 FKP
1Y 2Y 3Y
FKP to USDUSD to FKP
1.2482 Date: 9/23 1.2533 Date: 9/22 1.2533 Date: 9/21 1.2533 Date: 9/20 1.2466 Date: 9/19 1.2491 Date: 9/18 1.2416 Date: 9/17 1.2484 Date: 9/16 1.2452 Date: 9/15 1.2452 Date: 9/14 1.2451 Date: 9/13 1.2331 Date: 9/12 1.2344 Date: 9/11 1.2347 Date: 9/10 1.2288 Date: 9/9 1.2327 Date: 9/8 1.2327 Date: 9/7 1.2327 Date: 9/6 1.2237 Date: 9/5 1.2098 Date: 9/4 1.2034 Date: 9/3 1.2075 Date: 9/2 1.2177 Date: 9/1 1.2177 Date: 8/31 1.2183 Date: 8/30 1.2204 Date: 8/29 1.2210 Date: 8/28 1.2216 Date: 8/27 1.2268 Date: 8/26 1.2219 Date: 8/25 1.2219 Date: 8/24 1.2240 Date: 8/23 1.2139 Date: 8/22 1.2169 Date: 8/21 1.2134 Date: 8/20 1.2144 Date: 8/19 1.2160 Date: 8/18 1.2160 Date: 8/17 1.2088 Date: 8/16 1.2057 Date: 8/15 1.2047 Date: 8/14 1.2076 Date: 8/13 1.2034 Date: 8/12 1.2092 Date: 8/11 1.2092 Date: 8/10 1.2137 Date: 8/9 1.2164 Date: 8/8 1.2184 Date: 8/7 1.2186 Date: 8/6 1.2159 Date: 8/5 1.2105 Date: 8/4 1.2105 Date: 8/3 1.2118 Date: 8/2 1.2131 Date: 8/1 1.2165 Date: 7/31 1.2168 Date: 7/30 1.2380 Date: 7/29 1.2429 Date: 7/28 1.2429 Date: 7/27 1.2450 Date: 7/26 1.2484 Date: 7/25 1.2501 Date: 7/24 1.2466 Date: 7/23 1.2486 Date: 7/22 1.2488 Date: 7/21 1.2488 Date: 7/20 1.2487 Date: 7/19 1.2437 Date: 7/18 1.2415 Date: 7/17 1.2420 Date: 7/16 1.2572 Date: 7/15 1.2572 Date: 7/14 1.2572 Date: 7/13 1.2578 Date: 7/12 1.2584 Date: 7/11 1.2547 Date: 7/10 1.2547 Date: 7/9 1.2546 Date: 7/8 1.2546 Date: 7/7 1.2546 Date: 7/6 1.2547 Date: 7/5 1.2587 Date: 7/4 1.2593 Date: 7/3 1.2641 Date: 7/2 1.2696 Date: 7/1 1.2687 Date: 6/30 1.2687 Date: 6/29 1.2668 Date: 6/28 1.2693 Date: 6/27 1.2683 Date: 6/26 1.2755 Date: 6/25 1.2746 Date: 6/24 1.2662 Date: 6/23 1.2662 Date: 6/22 1.2721 Date: 6/21 1.2681 Date: 6/20 1.2588 Date: 6/19 1.2524 Date: 6/18 1.2596 Date: 6/17 1.2641 Date: 6/16 1.2641 Date: 6/15 1.2640 Date: 6/14 1.2696 Date: 6/13 1.2720 Date: 6/12 1.2682 Date: 6/11 1.2718 Date: 6/10 1.2716 Date: 6/9 1.2716 Date: 6/8 1.2695 Date: 6/7 1.2684 Date: 6/6 1.2706 Date: 6/5 1.2663 Date: 6/4 1.2647 Date: 6/3 1.2620 Date: 6/2 1.2580 Date: 6/1 1.2614 Date: 5/31 1.2626 Date: 5/30 1.2655 Date: 5/29 1.2676 Date: 5/28 1.2733 Date: 5/27 1.2692 Date: 5/26 1.2692 Date: 5/25 1.2662 Date: 5/24 1.2646 Date: 5/23 1.2668 Date: 5/22 1.2729 Date: 5/21 1.2737 Date: 5/20 1.2757 Date: 5/19 1.2757 Date: 5/18 1.2757 Date: 5/17 1.2847 Date: 5/16 1.2911 Date: 5/15 1.2962 Date: 5/14 1.3010 Date: 5/13 1.3022 Date: 5/12 1.3022 Date: 5/11 1.3016 Date: 5/10 1.3007 Date: 5/9 1.3076 Date: 5/8 1.3113 Date: 5/7 1.3150 Date: 5/6 1.2999 Date: 5/5 1.2999 Date: 5/4 1.2999 Date: 5/3 1.3051 Date: 5/2 1.3041 Date: 5/1 1.2937 Date: 4/30 1.2920 Date: 4/29 1.2910 Date: 4/28 1.2910 Date: 4/27 1.2910 Date: 4/26 1.2911 Date: 4/25 1.2935 Date: 4/24 1.2983 Date: 4/23 1.2992 Date: 4/22 1.3000 Date: 4/21 1.3000 Date: 4/20 1.2989 Date: 4/19 1.2987 Date: 4/18 1.3048 Date: 4/17 1.3081 Date: 4/16 1.3110 Date: 4/15 1.3051 Date: 4/14 1.3082 Date: 4/13 1.3065 Date: 4/12 1.3093 Date: 4/11 1.3052 Date: 4/10 1.3087 Date: 4/9 1.3048 Date: 4/8 1.3067 Date: 4/7 1.3067 Date: 4/6 1.3078 Date: 4/5 1.3148 Date: 4/4 1.3138 Date: 4/3 1.3061 Date: 4/2 1.3022 Date: 4/1 1.3106 Date: 3/31 1.3106 Date: 3/30 1.3072 Date: 3/29 1.3186 Date: 3/28 1.3189 Date: 3/27 1.3195 Date: 3/26 1.3329 Date: 3/25 1.3157 Date: 3/24 1.3157 Date: 3/23 1.3159 Date: 3/22 1.3152 Date: 3/21 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3334 Date: 3/14 1.3158 Date: 3/13 1.3157 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3158 Date: 2/27 1.3158 Date: 2/26 1.2987 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2991 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2988 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2822 Date: 2/15 1.2820 Date: 2/14 1.2821 Date: 2/13 1.2821 Date: 2/12 1.2987 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3157 Date: 2/1 1.3157 Date: 1/31 1.3157 Date: 1/30 1.3158 Date: 1/29 1.3154 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3158 Date: 1/25 1.3153 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2821 Date: 1/16 1.2820 Date: 1/15 1.2822 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2821 Date: 1/11 1.2658 Date: 1/10 1.2661 Date: 1/9 1.2658 Date: 1/8 1.2657 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2819 Date: 1/1 1.2482 Date: 9/23 1.2533 Date: 9/22 1.2533 Date: 9/21 1.2533 Date: 9/20 1.2466 Date: 9/19 1.2491 Date: 9/18 1.2416 Date: 9/17 1.2484 Date: 9/16 1.2452 Date: 9/15 1.2452 Date: 9/14 1.2451 Date: 9/13 1.2331 Date: 9/12 1.2344 Date: 9/11 1.2347 Date: 9/10 1.2288 Date: 9/9 1.2327 Date: 9/8 1.2327 Date: 9/7 1.2327 Date: 9/6 1.2237 Date: 9/5 1.2098 Date: 9/4 1.2034 Date: 9/3 1.2075 Date: 9/2 1.2177 Date: 9/1 1.2177 Date: 8/31 1.2183 Date: 8/30 1.2204 Date: 8/29 1.2210 Date: 8/28 1.2216 Date: 8/27 1.2268 Date: 8/26 1.2219 Date: 8/25 1.2219 Date: 8/24 1.2240 Date: 8/23 1.2139 Date: 8/22 1.2169 Date: 8/21 1.2134 Date: 8/20 1.2144 Date: 8/19 1.2160 Date: 8/18 1.2160 Date: 8/17 1.2088 Date: 8/16 1.2057 Date: 8/15 1.2047 Date: 8/14 1.2076 Date: 8/13 1.2034 Date: 8/12 1.2092 Date: 8/11 1.2092 Date: 8/10 1.2137 Date: 8/9 1.2164 Date: 8/8 1.2184 Date: 8/7 1.2186 Date: 8/6 1.2159 Date: 8/5 1.2105 Date: 8/4 1.2105 Date: 8/3 1.2118 Date: 8/2 1.2131 Date: 8/1 1.2165 Date: 7/31 1.2168 Date: 7/30 1.2380 Date: 7/29 1.2429 Date: 7/28 1.2429 Date: 7/27 1.2450 Date: 7/26 1.2484 Date: 7/25 1.2501 Date: 7/24 1.2466 Date: 7/23 1.2486 Date: 7/22 1.2488 Date: 7/21 1.2488 Date: 7/20 1.2487 Date: 7/19 1.2437 Date: 7/18 1.2415 Date: 7/17 1.2420 Date: 7/16 1.2572 Date: 7/15 1.2572 Date: 7/14 1.2572 Date: 7/13 1.2578 Date: 7/12 1.2584 Date: 7/11 1.2547 Date: 7/10 1.2547 Date: 7/9 1.2546 Date: 7/8 1.2546 Date: 7/7 1.2546 Date: 7/6 1.2547 Date: 7/5 1.2587 Date: 7/4 1.2593 Date: 7/3 1.2641 Date: 7/2 1.2696 Date: 7/1 1.2687 Date: 6/30 1.2687 Date: 6/29 1.2668 Date: 6/28 1.2693 Date: 6/27 1.2683 Date: 6/26 1.2755 Date: 6/25 1.2746 Date: 6/24 1.2662 Date: 6/23 1.2662 Date: 6/22 1.2721 Date: 6/21 1.2681 Date: 6/20 1.2588 Date: 6/19 1.2524 Date: 6/18 1.2596 Date: 6/17 1.2641 Date: 6/16 1.2641 Date: 6/15 1.2640 Date: 6/14 1.2696 Date: 6/13 1.2720 Date: 6/12 1.2682 Date: 6/11 1.2718 Date: 6/10 1.2716 Date: 6/9 1.2716 Date: 6/8 1.2695 Date: 6/7 1.2684 Date: 6/6 1.2706 Date: 6/5 1.2663 Date: 6/4 1.2647 Date: 6/3 1.2620 Date: 6/2 1.2580 Date: 6/1 1.2614 Date: 5/31 1.2626 Date: 5/30 1.2655 Date: 5/29 1.2676 Date: 5/28 1.2733 Date: 5/27 1.2692 Date: 5/26 1.2692 Date: 5/25 1.2662 Date: 5/24 1.2646 Date: 5/23 1.2668 Date: 5/22 1.2729 Date: 5/21 1.2737 Date: 5/20 1.2757 Date: 5/19 1.2757 Date: 5/18 1.2757 Date: 5/17 1.2847 Date: 5/16 1.2911 Date: 5/15 1.2962 Date: 5/14 1.3010 Date: 5/13 1.3022 Date: 5/12 1.3022 Date: 5/11 1.3016 Date: 5/10 1.3007 Date: 5/9 1.3076 Date: 5/8 1.3113 Date: 5/7 1.3150 Date: 5/6 1.2999 Date: 5/5 1.2999 Date: 5/4 1.2999 Date: 5/3 1.3051 Date: 5/2 1.3041 Date: 5/1 1.2937 Date: 4/30 1.2920 Date: 4/29 1.2910 Date: 4/28 1.2910 Date: 4/27 1.2910 Date: 4/26 1.2911 Date: 4/25 1.2935 Date: 4/24 1.2983 Date: 4/23 1.2992 Date: 4/22 1.3000 Date: 4/21 1.3000 Date: 4/20 1.2989 Date: 4/19 1.2987 Date: 4/18 1.3048 Date: 4/17 1.3081 Date: 4/16 1.3110 Date: 4/15 1.3051 Date: 4/14 1.3082 Date: 4/13 1.3065 Date: 4/12 1.3093 Date: 4/11 1.3052 Date: 4/10 1.3087 Date: 4/9 1.3048 Date: 4/8 1.3067 Date: 4/7 1.3067 Date: 4/6 1.3078 Date: 4/5 1.3148 Date: 4/4 1.3138 Date: 4/3 1.3061 Date: 4/2 1.3022 Date: 4/1 1.3106 Date: 3/31 1.3106 Date: 3/30 1.3072 Date: 3/29 1.3186 Date: 3/28 1.3189 Date: 3/27 1.3195 Date: 3/26 1.3329 Date: 3/25 1.3157 Date: 3/24 1.3157 Date: 3/23 1.3159 Date: 3/22 1.3152 Date: 3/21 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3334 Date: 3/14 1.3158 Date: 3/13 1.3157 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3158 Date: 2/27 1.3158 Date: 2/26 1.2987 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2991 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2988 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2822 Date: 2/15 1.2820 Date: 2/14 1.2821 Date: 2/13 1.2821 Date: 2/12 1.2987 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3157 Date: 2/1 1.3157 Date: 1/31 1.3157 Date: 1/30 1.3158 Date: 1/29 1.3154 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3158 Date: 1/25 1.3153 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2821 Date: 1/16 1.2820 Date: 1/15 1.2822 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2821 Date: 1/11 1.2658 Date: 1/10 1.2661 Date: 1/9 1.2658 Date: 1/8 1.2657 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2819 Date: 1/1

Jan 2019

DateFKP-USDUSD-FKP
01 Jan 2019 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
02 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
03 Jan 2019 1 FKP = 1.25 USD 1 USD = 0.8 FKP
04 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
05 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
06 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
07 Jan 2019 1 FKP = 1.2657 USD 1 USD = 0.7901 FKP
08 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
09 Jan 2019 1 FKP = 1.2661 USD 1 USD = 0.7898 FKP
10 Jan 2019 1 FKP = 1.2658 USD 1 USD = 0.79 FKP
11 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
12 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
13 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
14 Jan 2019 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
15 Jan 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
16 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
17 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
18 Jan 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
19 Jan 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
20 Jan 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
21 Jan 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
22 Jan 2019 1 FKP = 1.2819 USD 1 USD = 0.7801 FKP
23 Jan 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
24 Jan 2019 1 FKP = 1.3153 USD 1 USD = 0.7603 FKP
25 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
26 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Jan 2019 1 FKP = 1.3154 USD 1 USD = 0.7603 FKP
29 Jan 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
30 Jan 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
31 Jan 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP

Feb 2019

DateFKP-USDUSD-FKP
01 Feb 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
02 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
03 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
04 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
05 Feb 2019 1 FKP = 1.2985 USD 1 USD = 0.7701 FKP
06 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.7699 FKP
07 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
08 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
09 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
10 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
11 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Feb 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
13 Feb 2019 1 FKP = 1.2821 USD 1 USD = 0.78 FKP
14 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
15 Feb 2019 1 FKP = 1.2822 USD 1 USD = 0.7799 FKP
16 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
17 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
18 Feb 2019 1 FKP = 1.2988 USD 1 USD = 0.77 FKP
19 Feb 2019 1 FKP = 1.282 USD 1 USD = 0.78 FKP
20 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
21 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
22 Feb 2019 1 FKP = 1.2991 USD 1 USD = 0.7698 FKP
23 Feb 2019 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
24 Feb 2019 1 FKP = 1.2986 USD 1 USD = 0.77 FKP
25 Feb 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
26 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
27 Feb 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
28 Feb 2019 1 FKP = 1.3334 USD 1 USD = 0.7499 FKP

Mar 2019

DateFKP-USDUSD-FKP
01 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
02 Mar 2019 1 FKP = 1.3151 USD 1 USD = 0.7604 FKP
03 Mar 2019 1 FKP = 1.3151 USD 1 USD = 0.7604 FKP
04 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
05 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
06 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
07 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
08 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
09 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
10 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
11 Mar 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
12 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
13 Mar 2019 1 FKP = 1.3158 USD 1 USD = 0.76 FKP
14 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
15 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
16 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
17 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
18 Mar 2019 1 FKP = 1.3333 USD 1 USD = 0.75 FKP
19 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
20 Mar 2019 1 FKP = 1.3334 USD 1 USD = 0.75 FKP
21 Mar 2019 1 FKP = 1.3152 USD 1 USD = 0.7603 FKP
22 Mar 2019 1 FKP = 1.3159 USD 1 USD = 0.7599 FKP
23 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
24 Mar 2019 1 FKP = 1.3157 USD 1 USD = 0.76 FKP
25 Mar 2019 1 FKP = 1.3329 USD 1 USD = 0.7502 FKP
26 Mar 2019 1 FKP = 1.3195 USD 1 USD = 0.7579 FKP
27 Mar 2019 1 FKP = 1.3189 USD 1 USD = 0.7582 FKP
28 Mar 2019 1 FKP = 1.3186 USD 1 USD = 0.7584 FKP
29 Mar 2019 1 FKP = 1.3072 USD 1 USD = 0.765 FKP
30 Mar 2019 1 FKP = 1.3106 USD 1 USD = 0.763 FKP
31 Mar 2019 1 FKP = 1.3106 USD 1 USD = 0.763 FKP

Apr 2019

DateFKP-USDUSD-FKP
01 Apr 2019 1 FKP = 1.3022 USD 1 USD = 0.7679 FKP
02 Apr 2019 1 FKP = 1.3061 USD 1 USD = 0.7656 FKP
03 Apr 2019 1 FKP = 1.3138 USD 1 USD = 0.7612 FKP
04 Apr 2019 1 FKP = 1.3148 USD 1 USD = 0.7606 FKP
05 Apr 2019 1 FKP = 1.3078 USD 1 USD = 0.7646 FKP
06 Apr 2019 1 FKP = 1.3067 USD 1 USD = 0.7653 FKP
07 Apr 2019 1 FKP = 1.3067 USD 1 USD = 0.7653 FKP
08 Apr 2019 1 FKP = 1.3048 USD 1 USD = 0.7664 FKP
09 Apr 2019 1 FKP = 1.3087 USD 1 USD = 0.7641 FKP
10 Apr 2019 1 FKP = 1.3052 USD 1 USD = 0.7662 FKP
11 Apr 2019 1 FKP = 1.3093 USD 1 USD = 0.7638 FKP
12 Apr 2019 1 FKP = 1.3065 USD 1 USD = 0.7654 FKP
13 Apr 2019 1 FKP = 1.3082 USD 1 USD = 0.7644 FKP
14 Apr 2019 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
15 Apr 2019 1 FKP = 1.311 USD 1 USD = 0.7628 FKP
16 Apr 2019 1 FKP = 1.3081 USD 1 USD = 0.7645 FKP
17 Apr 2019 1 FKP = 1.3048 USD 1 USD = 0.7664 FKP
18 Apr 2019 1 FKP = 1.2987 USD 1 USD = 0.77 FKP
19 Apr 2019 1 FKP = 1.2989 USD 1 USD = 0.7699 FKP
20 Apr 2019 1 FKP = 1.3 USD 1 USD = 0.7692 FKP
21 Apr 2019 1 FKP = 1.3 USD 1 USD = 0.7692 FKP
22 Apr 2019 1 FKP = 1.2992 USD 1 USD = 0.7697 FKP
23 Apr 2019 1 FKP = 1.2983 USD 1 USD = 0.7702 FKP
24 Apr 2019 1 FKP = 1.2935 USD 1 USD = 0.7731 FKP
25 Apr 2019 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
26 Apr 2019 1 FKP = 1.291 USD 1 USD = 0.7746 FKP
27 Apr 2019 1 FKP = 1.291 USD 1 USD = 0.7746 FKP
28 Apr 2019 1 FKP = 1.291 USD 1 USD = 0.7746 FKP
29 Apr 2019 1 FKP = 1.292 USD 1 USD = 0.774 FKP
30 Apr 2019 1 FKP = 1.2937 USD 1 USD = 0.773 FKP

May 2019

DateFKP-USDUSD-FKP
01 May 2019 1 FKP = 1.3041 USD 1 USD = 0.7668 FKP
02 May 2019 1 FKP = 1.3051 USD 1 USD = 0.7662 FKP
03 May 2019 1 FKP = 1.2999 USD 1 USD = 0.7693 FKP
04 May 2019 1 FKP = 1.2999 USD 1 USD = 0.7693 FKP
05 May 2019 1 FKP = 1.2999 USD 1 USD = 0.7693 FKP
06 May 2019 1 FKP = 1.315 USD 1 USD = 0.7605 FKP
07 May 2019 1 FKP = 1.3113 USD 1 USD = 0.7626 FKP
08 May 2019 1 FKP = 1.3076 USD 1 USD = 0.7648 FKP
09 May 2019 1 FKP = 1.3007 USD 1 USD = 0.7688 FKP
10 May 2019 1 FKP = 1.3016 USD 1 USD = 0.7683 FKP
11 May 2019 1 FKP = 1.3022 USD 1 USD = 0.7679 FKP
12 May 2019 1 FKP = 1.3022 USD 1 USD = 0.7679 FKP
13 May 2019 1 FKP = 1.301 USD 1 USD = 0.7686 FKP
14 May 2019 1 FKP = 1.2962 USD 1 USD = 0.7715 FKP
15 May 2019 1 FKP = 1.2911 USD 1 USD = 0.7745 FKP
16 May 2019 1 FKP = 1.2847 USD 1 USD = 0.7784 FKP
17 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP
18 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP
19 May 2019 1 FKP = 1.2757 USD 1 USD = 0.7839 FKP
20 May 2019 1 FKP = 1.2737 USD 1 USD = 0.7851 FKP
21 May 2019 1 FKP = 1.2729 USD 1 USD = 0.7856 FKP
22 May 2019 1 FKP = 1.2668 USD 1 USD = 0.7894 FKP
23 May 2019 1 FKP = 1.2646 USD 1 USD = 0.7908 FKP
24 May 2019 1 FKP = 1.2662 USD 1 USD = 0.7898 FKP
25 May 2019 1 FKP = 1.2692 USD 1 USD = 0.7879 FKP
26 May 2019 1 FKP = 1.2692 USD 1 USD = 0.7879 FKP
27 May 2019 1 FKP = 1.2733 USD 1 USD = 0.7854 FKP
28 May 2019 1 FKP = 1.2676 USD 1 USD = 0.7889 FKP
29 May 2019 1 FKP = 1.2655 USD 1 USD = 0.7902 FKP
30 May 2019 1 FKP = 1.2626 USD 1 USD = 0.792 FKP
31 May 2019 1 FKP = 1.2614 USD 1 USD = 0.7928 FKP

Jun 2019

DateFKP-USDUSD-FKP
01 Jun 2019 1 FKP = 1.258 USD 1 USD = 0.7949 FKP
02 Jun 2019 1 FKP = 1.262 USD 1 USD = 0.7924 FKP
03 Jun 2019 1 FKP = 1.2647 USD 1 USD = 0.7907 FKP
04 Jun 2019 1 FKP = 1.2663 USD 1 USD = 0.7897 FKP
05 Jun 2019 1 FKP = 1.2706 USD 1 USD = 0.787 FKP
06 Jun 2019 1 FKP = 1.2684 USD 1 USD = 0.7884 FKP
07 Jun 2019 1 FKP = 1.2695 USD 1 USD = 0.7877 FKP
08 Jun 2019 1 FKP = 1.2716 USD 1 USD = 0.7864 FKP
09 Jun 2019 1 FKP = 1.2716 USD 1 USD = 0.7864 FKP
10 Jun 2019 1 FKP = 1.2718 USD 1 USD = 0.7863 FKP
11 Jun 2019 1 FKP = 1.2682 USD 1 USD = 0.7885 FKP
12 Jun 2019 1 FKP = 1.272 USD 1 USD = 0.7862 FKP
13 Jun 2019 1 FKP = 1.2696 USD 1 USD = 0.7876 FKP
14 Jun 2019 1 FKP = 1.264 USD 1 USD = 0.7911 FKP
15 Jun 2019 1 FKP = 1.2641 USD 1 USD = 0.7911 FKP
16 Jun 2019 1 FKP = 1.2641 USD 1 USD = 0.7911 FKP
17 Jun 2019 1 FKP = 1.2596 USD 1 USD = 0.7939 FKP
18 Jun 2019 1 FKP = 1.2524 USD 1 USD = 0.7984 FKP
19 Jun 2019 1 FKP = 1.2588 USD 1 USD = 0.7944 FKP
20 Jun 2019 1 FKP = 1.2681 USD 1 USD = 0.7886 FKP
21 Jun 2019 1 FKP = 1.2721 USD 1 USD = 0.7861 FKP
22 Jun 2019 1 FKP = 1.2662 USD 1 USD = 0.7897 FKP
23 Jun 2019 1 FKP = 1.2662 USD 1 USD = 0.7897 FKP
24 Jun 2019 1 FKP = 1.2746 USD 1 USD = 0.7846 FKP
25 Jun 2019 1 FKP = 1.2755 USD 1 USD = 0.784 FKP
26 Jun 2019 1 FKP = 1.2683 USD 1 USD = 0.7885 FKP
27 Jun 2019 1 FKP = 1.2693 USD 1 USD = 0.7878 FKP
28 Jun 2019 1 FKP = 1.2668 USD 1 USD = 0.7894 FKP
29 Jun 2019 1 FKP = 1.2687 USD 1 USD = 0.7882 FKP
30 Jun 2019 1 FKP = 1.2687 USD 1 USD = 0.7882 FKP

Jul 2019

DateFKP-USDUSD-FKP
01 Jul 2019 1 FKP = 1.2696 USD 1 USD = 0.7877 FKP
02 Jul 2019 1 FKP = 1.2641 USD 1 USD = 0.7911 FKP
03 Jul 2019 1 FKP = 1.2593 USD 1 USD = 0.7941 FKP
04 Jul 2019 1 FKP = 1.2587 USD 1 USD = 0.7945 FKP
05 Jul 2019 1 FKP = 1.2547 USD 1 USD = 0.797 FKP
06 Jul 2019 1 FKP = 1.2546 USD 1 USD = 0.797 FKP
07 Jul 2019 1 FKP = 1.2546 USD 1 USD = 0.797 FKP
08 Jul 2019 1 FKP = 1.2546 USD 1 USD = 0.797 FKP
09 Jul 2019 1 FKP = 1.2547 USD 1 USD = 0.797 FKP
10 Jul 2019 1 FKP = 1.2547 USD 1 USD = 0.797 FKP
11 Jul 2019 1 FKP = 1.2584 USD 1 USD = 0.7947 FKP
12 Jul 2019 1 FKP = 1.2578 USD 1 USD = 0.795 FKP
13 Jul 2019 1 FKP = 1.2572 USD 1 USD = 0.7954 FKP
14 Jul 2019 1 FKP = 1.2572 USD 1 USD = 0.7954 FKP
15 Jul 2019 1 FKP = 1.2572 USD 1 USD = 0.7954 FKP
16 Jul 2019 1 FKP = 1.242 USD 1 USD = 0.8052 FKP
17 Jul 2019 1 FKP = 1.2415 USD 1 USD = 0.8055 FKP
18 Jul 2019 1 FKP = 1.2437 USD 1 USD = 0.8041 FKP
19 Jul 2019 1 FKP = 1.2487 USD 1 USD = 0.8008 FKP
20 Jul 2019 1 FKP = 1.2488 USD 1 USD = 0.8008 FKP
21 Jul 2019 1 FKP = 1.2488 USD 1 USD = 0.8008 FKP
22 Jul 2019 1 FKP = 1.2486 USD 1 USD = 0.8009 FKP
23 Jul 2019 1 FKP = 1.2466 USD 1 USD = 0.8022 FKP
24 Jul 2019 1 FKP = 1.2501 USD 1 USD = 0.8 FKP
25 Jul 2019 1 FKP = 1.2484 USD 1 USD = 0.801 FKP
26 Jul 2019 1 FKP = 1.245 USD 1 USD = 0.8032 FKP
27 Jul 2019 1 FKP = 1.2429 USD 1 USD = 0.8046 FKP
28 Jul 2019 1 FKP = 1.2429 USD 1 USD = 0.8046 FKP
29 Jul 2019 1 FKP = 1.238 USD 1 USD = 0.8078 FKP
30 Jul 2019 1 FKP = 1.2168 USD 1 USD = 0.8218 FKP
31 Jul 2019 1 FKP = 1.2165 USD 1 USD = 0.822 FKP

Aug 2019

DateFKP-USDUSD-FKP
01 Aug 2019 1 FKP = 1.2131 USD 1 USD = 0.8243 FKP
02 Aug 2019 1 FKP = 1.2118 USD 1 USD = 0.8252 FKP
03 Aug 2019 1 FKP = 1.2105 USD 1 USD = 0.8261 FKP
04 Aug 2019 1 FKP = 1.2105 USD 1 USD = 0.8261 FKP
05 Aug 2019 1 FKP = 1.2159 USD 1 USD = 0.8224 FKP
06 Aug 2019 1 FKP = 1.2186 USD 1 USD = 0.8206 FKP
07 Aug 2019 1 FKP = 1.2184 USD 1 USD = 0.8208 FKP
08 Aug 2019 1 FKP = 1.2164 USD 1 USD = 0.8221 FKP
09 Aug 2019 1 FKP = 1.2137 USD 1 USD = 0.8239 FKP
10 Aug 2019 1 FKP = 1.2092 USD 1 USD = 0.827 FKP
11 Aug 2019 1 FKP = 1.2092 USD 1 USD = 0.827 FKP
12 Aug 2019 1 FKP = 1.2034 USD 1 USD = 0.831 FKP
13 Aug 2019 1 FKP = 1.2076 USD 1 USD = 0.8281 FKP
14 Aug 2019 1 FKP = 1.2047 USD 1 USD = 0.8301 FKP
15 Aug 2019 1 FKP = 1.2057 USD 1 USD = 0.8294 FKP
16 Aug 2019 1 FKP = 1.2088 USD 1 USD = 0.8273 FKP
17 Aug 2019 1 FKP = 1.216 USD 1 USD = 0.8224 FKP
18 Aug 2019 1 FKP = 1.216 USD 1 USD = 0.8224 FKP
19 Aug 2019 1 FKP = 1.2144 USD 1 USD = 0.8235 FKP
20 Aug 2019 1 FKP = 1.2134 USD 1 USD = 0.8242 FKP
21 Aug 2019 1 FKP = 1.2169 USD 1 USD = 0.8218 FKP
22 Aug 2019 1 FKP = 1.2139 USD 1 USD = 0.8238 FKP
23 Aug 2019 1 FKP = 1.224 USD 1 USD = 0.817 FKP
24 Aug 2019 1 FKP = 1.2219 USD 1 USD = 0.8184 FKP
25 Aug 2019 1 FKP = 1.2219 USD 1 USD = 0.8184 FKP
26 Aug 2019 1 FKP = 1.2268 USD 1 USD = 0.8151 FKP
27 Aug 2019 1 FKP = 1.2216 USD 1 USD = 0.8186 FKP
28 Aug 2019 1 FKP = 1.221 USD 1 USD = 0.819 FKP
29 Aug 2019 1 FKP = 1.2204 USD 1 USD = 0.8194 FKP
30 Aug 2019 1 FKP = 1.2183 USD 1 USD = 0.8208 FKP
31 Aug 2019 1 FKP = 1.2177 USD 1 USD = 0.8212 FKP

Sep 2019

DateFKP-USDUSD-FKP
01 Sep 2019 1 FKP = 1.2177 USD 1 USD = 0.8212 FKP
02 Sep 2019 1 FKP = 1.2075 USD 1 USD = 0.8282 FKP
03 Sep 2019 1 FKP = 1.2034 USD 1 USD = 0.831 FKP
04 Sep 2019 1 FKP = 1.2098 USD 1 USD = 0.8266 FKP
05 Sep 2019 1 FKP = 1.2237 USD 1 USD = 0.8172 FKP
06 Sep 2019 1 FKP = 1.2327 USD 1 USD = 0.8113 FKP
07 Sep 2019 1 FKP = 1.2327 USD 1 USD = 0.8112 FKP
08 Sep 2019 1 FKP = 1.2327 USD 1 USD = 0.8112 FKP
09 Sep 2019 1 FKP = 1.2288 USD 1 USD = 0.8138 FKP
10 Sep 2019 1 FKP = 1.2347 USD 1 USD = 0.8099 FKP
11 Sep 2019 1 FKP = 1.2344 USD 1 USD = 0.8101 FKP
12 Sep 2019 1 FKP = 1.2331 USD 1 USD = 0.811 FKP
13 Sep 2019 1 FKP = 1.2451 USD 1 USD = 0.8031 FKP
14 Sep 2019 1 FKP = 1.2452 USD 1 USD = 0.8031 FKP
15 Sep 2019 1 FKP = 1.2452 USD 1 USD = 0.8031 FKP
16 Sep 2019 1 FKP = 1.2484 USD 1 USD = 0.801 FKP
17 Sep 2019 1 FKP = 1.2416 USD 1 USD = 0.8054 FKP
18 Sep 2019 1 FKP = 1.2491 USD 1 USD = 0.8006 FKP
19 Sep 2019 1 FKP = 1.2466 USD 1 USD = 0.8022 FKP
20 Sep 2019 1 FKP = 1.2533 USD 1 USD = 0.7979 FKP
21 Sep 2019 1 FKP = 1.2533 USD 1 USD = 0.7979 FKP
22 Sep 2019 1 FKP = 1.2533 USD 1 USD = 0.7979 FKP
23 Sep 2019 1 FKP = 1.2482 USD 1 USD = 0.8012 FKP

FKP-USD and USD-FKP exchange rates info

Falkland Island Pound (FKP) is the currency used in Falkland Islands. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Falkland Islands and United States of America, rates that are listed as references.