currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2017

GBP-USD and USD-GBP exchange rates - 2017

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GBP = 1.287 USD
1 USD = 0.777 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.3321 Date: 12/16 1.3385 Date: 12/15 1.3424 Date: 12/14 1.3359 Date: 12/13 1.3356 Date: 12/12 1.3364 Date: 12/11 1.3387 Date: 12/10 1.3387 Date: 12/9 1.3448 Date: 12/8 1.3342 Date: 12/7 1.3368 Date: 12/6 1.3419 Date: 12/5 1.3523 Date: 12/4 1.3473 Date: 12/3 1.3473 Date: 12/2 1.3506 Date: 12/1 1.3448 Date: 11/30 1.3394 Date: 11/29 1.3298 Date: 11/28 1.3349 Date: 11/27 1.3338 Date: 11/26 1.3338 Date: 11/25 1.3323 Date: 11/24 1.3307 Date: 11/23 1.3243 Date: 11/22 1.3232 Date: 11/21 1.3243 Date: 11/20 1.3214 Date: 11/19 1.3214 Date: 11/18 1.3202 Date: 11/17 1.3189 Date: 11/16 1.3154 Date: 11/15 1.3104 Date: 11/14 1.3090 Date: 11/13 1.3189 Date: 11/12 1.3189 Date: 11/11 1.3185 Date: 11/10 1.3123 Date: 11/9 1.3118 Date: 11/8 1.3131 Date: 11/7 1.3113 Date: 11/6 1.3076 Date: 11/5 1.3076 Date: 11/4 1.3090 Date: 11/3 1.3127 Date: 11/2 1.3313 Date: 11/1 1.3213 Date: 10/31 1.3179 Date: 10/30 1.3128 Date: 10/29 1.3128 Date: 10/28 1.3093 Date: 10/27 1.3205 Date: 10/26 1.3261 Date: 10/25 1.3170 Date: 10/24 1.3175 Date: 10/23 1.3185 Date: 10/22 1.3185 Date: 10/21 1.3189 Date: 10/20 1.3176 Date: 10/19 1.3160 Date: 10/18 1.3192 Date: 10/17 1.3299 Date: 10/16 1.3287 Date: 10/15 1.3287 Date: 10/14 1.3271 Date: 10/13 1.3136 Date: 10/12 1.3188 Date: 10/11 1.3194 Date: 10/10 1.3170 Date: 10/9 1.3065 Date: 10/8 1.3065 Date: 10/7 1.3076 Date: 10/6 1.3170 Date: 10/5 1.3276 Date: 10/4 1.3238 Date: 10/3 1.3281 Date: 10/2 1.3398 Date: 10/1 1.3398 Date: 9/30 1.3388 Date: 9/29 1.3438 Date: 9/28 1.3411 Date: 9/27 1.3430 Date: 9/26 1.3493 Date: 9/25 1.3496 Date: 9/24 1.3496 Date: 9/23 1.3569 Date: 9/22 1.3493 Date: 9/21 1.3544 Date: 9/20 1.3506 Date: 9/19 1.3538 Date: 9/18 1.3591 Date: 9/17 1.3591 Date: 9/16 1.3587 Date: 9/15 1.3332 Date: 9/14 1.3275 Date: 9/13 1.3279 Date: 9/12 1.3213 Date: 9/11 1.3199 Date: 9/10 1.3199 Date: 9/9 1.3212 Date: 9/8 1.3089 Date: 9/7 1.3048 Date: 9/6 1.2955 Date: 9/5 1.2956 Date: 9/4 1.2952 Date: 9/3 1.2952 Date: 9/2 1.2944 Date: 9/1 1.2859 Date: 8/31 1.2922 Date: 8/30 1.2960 Date: 8/29 1.2916 Date: 8/28 1.2887 Date: 8/27 1.2887 Date: 8/26 1.2827 Date: 8/25 1.2833 Date: 8/24 1.2809 Date: 8/23 1.2836 Date: 8/22 1.2881 Date: 8/21 1.2874 Date: 8/20 1.2874 Date: 8/19 1.2874 Date: 8/18 1.2868 Date: 8/17 1.2871 Date: 8/16 1.2882 Date: 8/15 1.2973 Date: 8/14 1.3011 Date: 8/13 1.3011 Date: 8/12 1.2977 Date: 8/11 1.2989 Date: 8/10 1.2986 Date: 8/9 1.3028 Date: 8/8 1.3046 Date: 8/7 1.3038 Date: 8/6 1.3038 Date: 8/5 1.3148 Date: 8/4 1.3130 Date: 8/3 1.3232 Date: 8/2 1.3208 Date: 8/1 1.3114 Date: 7/31 1.3133 Date: 7/30 1.3133 Date: 7/29 1.3093 Date: 7/28 1.3144 Date: 7/27 1.3041 Date: 7/26 1.3079 Date: 7/25 1.3035 Date: 7/24 1.2995 Date: 7/23 1.2995 Date: 7/22 1.2993 Date: 7/21 1.2945 Date: 7/20 1.3036 Date: 7/19 1.3017 Date: 7/18 1.3062 Date: 7/17 1.3093 Date: 7/16 1.3093 Date: 7/15 1.2973 Date: 7/14 1.2946 Date: 7/13 1.2874 Date: 7/12 1.2914 Date: 7/11 1.2875 Date: 7/10 1.2890 Date: 7/9 1.2890 Date: 7/8 1.2900 Date: 7/7 1.2939 Date: 7/6 1.2914 Date: 7/5 1.2931 Date: 7/4 1.2964 Date: 7/3 1.3027 Date: 7/2 1.3027 Date: 7/1 1.2979 Date: 6/30 1.2967 Date: 6/29 1.2850 Date: 6/28 1.2759 Date: 6/27 1.2736 Date: 6/26 1.2707 Date: 6/25 1.2707 Date: 6/24 1.2726 Date: 6/23 1.2669 Date: 6/22 1.2694 Date: 6/21 1.2661 Date: 6/20 1.2795 Date: 6/19 1.2780 Date: 6/18 1.2780 Date: 6/17 1.2769 Date: 6/16 1.2740 Date: 6/15 1.2736 Date: 6/14 1.2732 Date: 6/13 1.2673 Date: 6/12 1.2745 Date: 6/11 1.2745 Date: 6/10 1.2753 Date: 6/9 1.2943 Date: 6/8 1.2904 Date: 6/7 1.2907 Date: 6/6 1.2910 Date: 6/5 1.2889 Date: 6/4 1.2889 Date: 6/3 1.2853 Date: 6/2 1.2859 Date: 6/1 1.2843 Date: 5/31 1.2865 Date: 5/30 1.2845 Date: 5/29 1.2801 Date: 5/28 1.2801 Date: 5/27 1.2836 Date: 5/26 1.2961 Date: 5/25 1.2966 Date: 5/24 1.2976 Date: 5/23 1.3023 Date: 5/22 1.3036 Date: 5/21 1.3036 Date: 5/20 1.3012 Date: 5/19 1.3037 Date: 5/18 1.2965 Date: 5/17 1.2878 Date: 5/16 1.2916 Date: 5/15 1.2888 Date: 5/14 1.2888 Date: 5/13 1.2857 Date: 5/12 1.2858 Date: 5/11 1.2956 Date: 5/10 1.2917 Date: 5/9 1.2946 Date: 5/8 1.2981 Date: 5/7 1.2981 Date: 5/6 1.2940 Date: 5/5 1.2892 Date: 5/4 1.2929 Date: 5/3 1.2912 Date: 5/2 1.2929 Date: 5/1 1.2950 Date: 4/30 1.2950 Date: 4/29 1.2936 Date: 4/28 1.2885 Date: 4/27 1.2827 Date: 4/26 1.2822 Date: 4/25 1.2791 Date: 4/24 1.2814 Date: 4/23 1.2814 Date: 4/22 1.2778 Date: 4/21 1.2803 Date: 4/20 1.2855 Date: 4/19 1.2664 Date: 4/18 1.2553 Date: 4/17 1.2520 Date: 4/16 1.2520 Date: 4/15 1.2512 Date: 4/14 1.2539 Date: 4/13 1.2499 Date: 4/12 1.2439 Date: 4/11 1.2398 Date: 4/10 1.2375 Date: 4/9 1.2375 Date: 4/8 1.2424 Date: 4/7 1.2462 Date: 4/6 1.2492 Date: 4/5 1.2439 Date: 4/4 1.2502 Date: 4/3 1.2545 Date: 4/2 1.2545 Date: 4/1 1.2493 Date: 3/31 1.2459 Date: 3/30 1.2443 Date: 3/29 1.2559 Date: 3/28 1.2600 Date: 3/27 1.2472 Date: 3/26 1.2472 Date: 3/25 1.2493 Date: 3/24 1.2495 Date: 3/23 1.2443 Date: 3/22 1.2457 Date: 3/21 1.2374 Date: 3/20 1.2399 Date: 3/19 1.2399 Date: 3/18 1.2353 Date: 3/17 1.2340 Date: 3/16 1.2205 Date: 3/15 1.2133 Date: 3/14 1.2228 Date: 3/13 1.2164 Date: 3/12 1.2164 Date: 3/11 1.2149 Date: 3/10 1.2156 Date: 3/9 1.2155 Date: 3/8 1.2188 Date: 3/7 1.2261 Date: 3/6 1.2295 Date: 3/5 1.2295 Date: 3/4 1.2229 Date: 3/3 1.2267 Date: 3/2 1.2300 Date: 3/1 1.2431 Date: 2/28 1.2488 Date: 2/12 1.2488 Date: 2/11 1.2448 Date: 2/10 1.2557 Date: 2/9 1.2494 Date: 2/8 1.2371 Date: 2/7 1.2477 Date: 2/6 1.2487 Date: 2/5 1.2487 Date: 2/4 1.2495 Date: 2/3 1.2613 Date: 2/2 1.2644 Date: 2/1 1.2464 Date: 1/31 1.2496 Date: 1/30 1.2548 Date: 1/29 1.2548 Date: 1/28 1.2536 Date: 1/27 1.2578 Date: 1/26 1.2586 Date: 1/25 1.2446 Date: 1/24 1.2447 Date: 1/23 1.2373 Date: 1/22 1.2373 Date: 1/21 1.2292 Date: 1/20 1.2327 Date: 1/19 1.2285 Date: 1/18 1.2235 Date: 1/17 1.2044 Date: 1/16 1.2183 Date: 1/15 1.2183 Date: 1/14 1.2179 Date: 1/13 1.2280 Date: 1/12 1.2110 Date: 1/11 1.2151 Date: 1/10 1.2167 Date: 1/9 1.2288 Date: 1/8 1.2288 Date: 1/7 1.2364 Date: 1/6 1.2322 Date: 1/5 1.2279 Date: 1/4 1.2284 Date: 1/3 1.2302 Date: 1/2 1.2342 Date: 1/1 1.3321 Date: 12/16 1.3385 Date: 12/15 1.3424 Date: 12/14 1.3359 Date: 12/13 1.3356 Date: 12/12 1.3364 Date: 12/11 1.3387 Date: 12/10 1.3387 Date: 12/9 1.3448 Date: 12/8 1.3342 Date: 12/7 1.3368 Date: 12/6 1.3419 Date: 12/5 1.3523 Date: 12/4 1.3473 Date: 12/3 1.3473 Date: 12/2 1.3506 Date: 12/1 1.3448 Date: 11/30 1.3394 Date: 11/29 1.3298 Date: 11/28 1.3349 Date: 11/27 1.3338 Date: 11/26 1.3338 Date: 11/25 1.3323 Date: 11/24 1.3307 Date: 11/23 1.3243 Date: 11/22 1.3232 Date: 11/21 1.3243 Date: 11/20 1.3214 Date: 11/19 1.3214 Date: 11/18 1.3202 Date: 11/17 1.3189 Date: 11/16 1.3154 Date: 11/15 1.3104 Date: 11/14 1.3090 Date: 11/13 1.3189 Date: 11/12 1.3189 Date: 11/11 1.3185 Date: 11/10 1.3123 Date: 11/9 1.3118 Date: 11/8 1.3131 Date: 11/7 1.3113 Date: 11/6 1.3076 Date: 11/5 1.3076 Date: 11/4 1.3090 Date: 11/3 1.3127 Date: 11/2 1.3313 Date: 11/1 1.3213 Date: 10/31 1.3179 Date: 10/30 1.3128 Date: 10/29 1.3128 Date: 10/28 1.3093 Date: 10/27 1.3205 Date: 10/26 1.3261 Date: 10/25 1.3170 Date: 10/24 1.3175 Date: 10/23 1.3185 Date: 10/22 1.3185 Date: 10/21 1.3189 Date: 10/20 1.3176 Date: 10/19 1.3160 Date: 10/18 1.3192 Date: 10/17 1.3299 Date: 10/16 1.3287 Date: 10/15 1.3287 Date: 10/14 1.3271 Date: 10/13 1.3136 Date: 10/12 1.3188 Date: 10/11 1.3194 Date: 10/10 1.3170 Date: 10/9 1.3065 Date: 10/8 1.3065 Date: 10/7 1.3076 Date: 10/6 1.3170 Date: 10/5 1.3276 Date: 10/4 1.3238 Date: 10/3 1.3281 Date: 10/2 1.3398 Date: 10/1 1.3398 Date: 9/30 1.3388 Date: 9/29 1.3438 Date: 9/28 1.3411 Date: 9/27 1.3430 Date: 9/26 1.3493 Date: 9/25 1.3496 Date: 9/24 1.3496 Date: 9/23 1.3569 Date: 9/22 1.3493 Date: 9/21 1.3544 Date: 9/20 1.3506 Date: 9/19 1.3538 Date: 9/18 1.3591 Date: 9/17 1.3591 Date: 9/16 1.3587 Date: 9/15 1.3332 Date: 9/14 1.3275 Date: 9/13 1.3279 Date: 9/12 1.3213 Date: 9/11 1.3199 Date: 9/10 1.3199 Date: 9/9 1.3212 Date: 9/8 1.3089 Date: 9/7 1.3048 Date: 9/6 1.2955 Date: 9/5 1.2956 Date: 9/4 1.2952 Date: 9/3 1.2952 Date: 9/2 1.2944 Date: 9/1 1.2859 Date: 8/31 1.2922 Date: 8/30 1.2960 Date: 8/29 1.2916 Date: 8/28 1.2887 Date: 8/27 1.2887 Date: 8/26 1.2827 Date: 8/25 1.2833 Date: 8/24 1.2809 Date: 8/23 1.2836 Date: 8/22 1.2881 Date: 8/21 1.2874 Date: 8/20 1.2874 Date: 8/19 1.2874 Date: 8/18 1.2868 Date: 8/17 1.2871 Date: 8/16 1.2882 Date: 8/15 1.2973 Date: 8/14 1.3011 Date: 8/13 1.3011 Date: 8/12 1.2977 Date: 8/11 1.2989 Date: 8/10 1.2986 Date: 8/9 1.3028 Date: 8/8 1.3046 Date: 8/7 1.3038 Date: 8/6 1.3038 Date: 8/5 1.3148 Date: 8/4 1.3130 Date: 8/3 1.3232 Date: 8/2 1.3208 Date: 8/1 1.3114 Date: 7/31 1.3133 Date: 7/30 1.3133 Date: 7/29 1.3093 Date: 7/28 1.3144 Date: 7/27 1.3041 Date: 7/26 1.3079 Date: 7/25 1.3035 Date: 7/24 1.2995 Date: 7/23 1.2995 Date: 7/22 1.2993 Date: 7/21 1.2945 Date: 7/20 1.3036 Date: 7/19 1.3017 Date: 7/18 1.3062 Date: 7/17 1.3093 Date: 7/16 1.3093 Date: 7/15 1.2973 Date: 7/14 1.2946 Date: 7/13 1.2874 Date: 7/12 1.2914 Date: 7/11 1.2875 Date: 7/10 1.2890 Date: 7/9 1.2890 Date: 7/8 1.2900 Date: 7/7 1.2939 Date: 7/6 1.2914 Date: 7/5 1.2931 Date: 7/4 1.2964 Date: 7/3 1.3027 Date: 7/2 1.3027 Date: 7/1 1.2979 Date: 6/30 1.2967 Date: 6/29 1.2850 Date: 6/28 1.2759 Date: 6/27 1.2736 Date: 6/26 1.2707 Date: 6/25 1.2707 Date: 6/24 1.2726 Date: 6/23 1.2669 Date: 6/22 1.2694 Date: 6/21 1.2661 Date: 6/20 1.2795 Date: 6/19 1.2780 Date: 6/18 1.2780 Date: 6/17 1.2769 Date: 6/16 1.2740 Date: 6/15 1.2736 Date: 6/14 1.2732 Date: 6/13 1.2673 Date: 6/12 1.2745 Date: 6/11 1.2745 Date: 6/10 1.2753 Date: 6/9 1.2943 Date: 6/8 1.2904 Date: 6/7 1.2907 Date: 6/6 1.2910 Date: 6/5 1.2889 Date: 6/4 1.2889 Date: 6/3 1.2853 Date: 6/2 1.2859 Date: 6/1 1.2843 Date: 5/31 1.2865 Date: 5/30 1.2845 Date: 5/29 1.2801 Date: 5/28 1.2801 Date: 5/27 1.2836 Date: 5/26 1.2961 Date: 5/25 1.2966 Date: 5/24 1.2976 Date: 5/23 1.3023 Date: 5/22 1.3036 Date: 5/21 1.3036 Date: 5/20 1.3012 Date: 5/19 1.3037 Date: 5/18 1.2965 Date: 5/17 1.2878 Date: 5/16 1.2916 Date: 5/15 1.2888 Date: 5/14 1.2888 Date: 5/13 1.2857 Date: 5/12 1.2858 Date: 5/11 1.2956 Date: 5/10 1.2917 Date: 5/9 1.2946 Date: 5/8 1.2981 Date: 5/7 1.2981 Date: 5/6 1.2940 Date: 5/5 1.2892 Date: 5/4 1.2929 Date: 5/3 1.2912 Date: 5/2 1.2929 Date: 5/1 1.2950 Date: 4/30 1.2950 Date: 4/29 1.2936 Date: 4/28 1.2885 Date: 4/27 1.2827 Date: 4/26 1.2822 Date: 4/25 1.2791 Date: 4/24 1.2814 Date: 4/23 1.2814 Date: 4/22 1.2778 Date: 4/21 1.2803 Date: 4/20 1.2855 Date: 4/19 1.2664 Date: 4/18 1.2553 Date: 4/17 1.2520 Date: 4/16 1.2520 Date: 4/15 1.2512 Date: 4/14 1.2539 Date: 4/13 1.2499 Date: 4/12 1.2439 Date: 4/11 1.2398 Date: 4/10 1.2375 Date: 4/9 1.2375 Date: 4/8 1.2424 Date: 4/7 1.2462 Date: 4/6 1.2492 Date: 4/5 1.2439 Date: 4/4 1.2502 Date: 4/3 1.2545 Date: 4/2 1.2545 Date: 4/1 1.2493 Date: 3/31 1.2459 Date: 3/30 1.2443 Date: 3/29 1.2559 Date: 3/28 1.2600 Date: 3/27 1.2472 Date: 3/26 1.2472 Date: 3/25 1.2493 Date: 3/24 1.2495 Date: 3/23 1.2443 Date: 3/22 1.2457 Date: 3/21 1.2374 Date: 3/20 1.2399 Date: 3/19 1.2399 Date: 3/18 1.2353 Date: 3/17 1.2340 Date: 3/16 1.2205 Date: 3/15 1.2133 Date: 3/14 1.2228 Date: 3/13 1.2164 Date: 3/12 1.2164 Date: 3/11 1.2149 Date: 3/10 1.2156 Date: 3/9 1.2155 Date: 3/8 1.2188 Date: 3/7 1.2261 Date: 3/6 1.2295 Date: 3/5 1.2295 Date: 3/4 1.2229 Date: 3/3 1.2267 Date: 3/2 1.2300 Date: 3/1 1.2431 Date: 2/28 1.2488 Date: 2/12 1.2488 Date: 2/11 1.2448 Date: 2/10 1.2557 Date: 2/9 1.2494 Date: 2/8 1.2371 Date: 2/7 1.2477 Date: 2/6 1.2487 Date: 2/5 1.2487 Date: 2/4 1.2495 Date: 2/3 1.2613 Date: 2/2 1.2644 Date: 2/1 1.2464 Date: 1/31 1.2496 Date: 1/30 1.2548 Date: 1/29 1.2548 Date: 1/28 1.2536 Date: 1/27 1.2578 Date: 1/26 1.2586 Date: 1/25 1.2446 Date: 1/24 1.2447 Date: 1/23 1.2373 Date: 1/22 1.2373 Date: 1/21 1.2292 Date: 1/20 1.2327 Date: 1/19 1.2285 Date: 1/18 1.2235 Date: 1/17 1.2044 Date: 1/16 1.2183 Date: 1/15 1.2183 Date: 1/14 1.2179 Date: 1/13 1.2280 Date: 1/12 1.2110 Date: 1/11 1.2151 Date: 1/10 1.2167 Date: 1/9 1.2288 Date: 1/8 1.2288 Date: 1/7 1.2364 Date: 1/6 1.2322 Date: 1/5 1.2279 Date: 1/4 1.2284 Date: 1/3 1.2302 Date: 1/2 1.2342 Date: 1/1

Jan 2017

DateGBP-USDUSD-GBP
01 Jan 2017 1 GBP = 1.2342 USD 1 USD = 0.8103 GBP
02 Jan 2017 1 GBP = 1.2302 USD 1 USD = 0.8129 GBP
03 Jan 2017 1 GBP = 1.2284 USD 1 USD = 0.8141 GBP
04 Jan 2017 1 GBP = 1.2279 USD 1 USD = 0.8144 GBP
05 Jan 2017 1 GBP = 1.2322 USD 1 USD = 0.8116 GBP
06 Jan 2017 1 GBP = 1.2364 USD 1 USD = 0.8088 GBP
07 Jan 2017 1 GBP = 1.2288 USD 1 USD = 0.8138 GBP
08 Jan 2017 1 GBP = 1.2288 USD 1 USD = 0.8138 GBP
09 Jan 2017 1 GBP = 1.2167 USD 1 USD = 0.8219 GBP
10 Jan 2017 1 GBP = 1.2151 USD 1 USD = 0.823 GBP
11 Jan 2017 1 GBP = 1.211 USD 1 USD = 0.8257 GBP
12 Jan 2017 1 GBP = 1.228 USD 1 USD = 0.8143 GBP
13 Jan 2017 1 GBP = 1.2179 USD 1 USD = 0.8211 GBP
14 Jan 2017 1 GBP = 1.2183 USD 1 USD = 0.8208 GBP
15 Jan 2017 1 GBP = 1.2183 USD 1 USD = 0.8208 GBP
16 Jan 2017 1 GBP = 1.2044 USD 1 USD = 0.8303 GBP
17 Jan 2017 1 GBP = 1.2235 USD 1 USD = 0.8173 GBP
18 Jan 2017 1 GBP = 1.2285 USD 1 USD = 0.814 GBP
19 Jan 2017 1 GBP = 1.2327 USD 1 USD = 0.8113 GBP
20 Jan 2017 1 GBP = 1.2292 USD 1 USD = 0.8135 GBP
21 Jan 2017 1 GBP = 1.2373 USD 1 USD = 0.8082 GBP
22 Jan 2017 1 GBP = 1.2373 USD 1 USD = 0.8082 GBP
23 Jan 2017 1 GBP = 1.2447 USD 1 USD = 0.8034 GBP
24 Jan 2017 1 GBP = 1.2446 USD 1 USD = 0.8035 GBP
25 Jan 2017 1 GBP = 1.2586 USD 1 USD = 0.7946 GBP
26 Jan 2017 1 GBP = 1.2578 USD 1 USD = 0.795 GBP
27 Jan 2017 1 GBP = 1.2536 USD 1 USD = 0.7977 GBP
28 Jan 2017 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
29 Jan 2017 1 GBP = 1.2548 USD 1 USD = 0.7969 GBP
30 Jan 2017 1 GBP = 1.2496 USD 1 USD = 0.8002 GBP
31 Jan 2017 1 GBP = 1.2464 USD 1 USD = 0.8023 GBP

Feb 2017

DateGBP-USDUSD-GBP
01 Feb 2017 1 GBP = 1.2644 USD 1 USD = 0.7909 GBP
02 Feb 2017 1 GBP = 1.2613 USD 1 USD = 0.7929 GBP
03 Feb 2017 1 GBP = 1.2495 USD 1 USD = 0.8003 GBP
04 Feb 2017 1 GBP = 1.2487 USD 1 USD = 0.8008 GBP
05 Feb 2017 1 GBP = 1.2487 USD 1 USD = 0.8008 GBP
06 Feb 2017 1 GBP = 1.2477 USD 1 USD = 0.8015 GBP
07 Feb 2017 1 GBP = 1.2371 USD 1 USD = 0.8083 GBP
08 Feb 2017 1 GBP = 1.2494 USD 1 USD = 0.8004 GBP
09 Feb 2017 1 GBP = 1.2557 USD 1 USD = 0.7963 GBP
10 Feb 2017 1 GBP = 1.2448 USD 1 USD = 0.8033 GBP
11 Feb 2017 1 GBP = 1.2488 USD 1 USD = 0.8008 GBP
12 Feb 2017 1 GBP = 1.2488 USD 1 USD = 0.8008 GBP
28 Feb 2017 1 GBP = 1.2431 USD 1 USD = 0.8045 GBP

Mar 2017

DateGBP-USDUSD-GBP
01 Mar 2017 1 GBP = 1.23 USD 1 USD = 0.813 GBP
02 Mar 2017 1 GBP = 1.2267 USD 1 USD = 0.8152 GBP
03 Mar 2017 1 GBP = 1.2229 USD 1 USD = 0.8177 GBP
04 Mar 2017 1 GBP = 1.2295 USD 1 USD = 0.8134 GBP
05 Mar 2017 1 GBP = 1.2295 USD 1 USD = 0.8134 GBP
06 Mar 2017 1 GBP = 1.2261 USD 1 USD = 0.8156 GBP
07 Mar 2017 1 GBP = 1.2188 USD 1 USD = 0.8205 GBP
08 Mar 2017 1 GBP = 1.2155 USD 1 USD = 0.8227 GBP
09 Mar 2017 1 GBP = 1.2156 USD 1 USD = 0.8226 GBP
10 Mar 2017 1 GBP = 1.2149 USD 1 USD = 0.8231 GBP
11 Mar 2017 1 GBP = 1.2164 USD 1 USD = 0.8221 GBP
12 Mar 2017 1 GBP = 1.2164 USD 1 USD = 0.8221 GBP
13 Mar 2017 1 GBP = 1.2228 USD 1 USD = 0.8178 GBP
14 Mar 2017 1 GBP = 1.2133 USD 1 USD = 0.8242 GBP
15 Mar 2017 1 GBP = 1.2205 USD 1 USD = 0.8194 GBP
16 Mar 2017 1 GBP = 1.234 USD 1 USD = 0.8104 GBP
17 Mar 2017 1 GBP = 1.2353 USD 1 USD = 0.8095 GBP
18 Mar 2017 1 GBP = 1.2399 USD 1 USD = 0.8065 GBP
19 Mar 2017 1 GBP = 1.2399 USD 1 USD = 0.8065 GBP
20 Mar 2017 1 GBP = 1.2374 USD 1 USD = 0.8082 GBP
21 Mar 2017 1 GBP = 1.2457 USD 1 USD = 0.8027 GBP
22 Mar 2017 1 GBP = 1.2443 USD 1 USD = 0.8037 GBP
23 Mar 2017 1 GBP = 1.2495 USD 1 USD = 0.8003 GBP
24 Mar 2017 1 GBP = 1.2493 USD 1 USD = 0.8004 GBP
25 Mar 2017 1 GBP = 1.2472 USD 1 USD = 0.8018 GBP
26 Mar 2017 1 GBP = 1.2472 USD 1 USD = 0.8018 GBP
27 Mar 2017 1 GBP = 1.26 USD 1 USD = 0.7937 GBP
28 Mar 2017 1 GBP = 1.2559 USD 1 USD = 0.7962 GBP
29 Mar 2017 1 GBP = 1.2443 USD 1 USD = 0.8037 GBP
30 Mar 2017 1 GBP = 1.2459 USD 1 USD = 0.8027 GBP
31 Mar 2017 1 GBP = 1.2493 USD 1 USD = 0.8005 GBP

Apr 2017

DateGBP-USDUSD-GBP
01 Apr 2017 1 GBP = 1.2545 USD 1 USD = 0.7971 GBP
02 Apr 2017 1 GBP = 1.2545 USD 1 USD = 0.7971 GBP
03 Apr 2017 1 GBP = 1.2502 USD 1 USD = 0.7999 GBP
04 Apr 2017 1 GBP = 1.2439 USD 1 USD = 0.8039 GBP
05 Apr 2017 1 GBP = 1.2492 USD 1 USD = 0.8005 GBP
06 Apr 2017 1 GBP = 1.2462 USD 1 USD = 0.8024 GBP
07 Apr 2017 1 GBP = 1.2424 USD 1 USD = 0.8049 GBP
08 Apr 2017 1 GBP = 1.2375 USD 1 USD = 0.8081 GBP
09 Apr 2017 1 GBP = 1.2375 USD 1 USD = 0.8081 GBP
10 Apr 2017 1 GBP = 1.2398 USD 1 USD = 0.8066 GBP
11 Apr 2017 1 GBP = 1.2439 USD 1 USD = 0.8039 GBP
12 Apr 2017 1 GBP = 1.2499 USD 1 USD = 0.8001 GBP
13 Apr 2017 1 GBP = 1.2539 USD 1 USD = 0.7975 GBP
14 Apr 2017 1 GBP = 1.2512 USD 1 USD = 0.7992 GBP
15 Apr 2017 1 GBP = 1.252 USD 1 USD = 0.7988 GBP
16 Apr 2017 1 GBP = 1.252 USD 1 USD = 0.7988 GBP
17 Apr 2017 1 GBP = 1.2553 USD 1 USD = 0.7966 GBP
18 Apr 2017 1 GBP = 1.2664 USD 1 USD = 0.7896 GBP
19 Apr 2017 1 GBP = 1.2855 USD 1 USD = 0.7779 GBP
20 Apr 2017 1 GBP = 1.2803 USD 1 USD = 0.7811 GBP
21 Apr 2017 1 GBP = 1.2778 USD 1 USD = 0.7826 GBP
22 Apr 2017 1 GBP = 1.2814 USD 1 USD = 0.7804 GBP
23 Apr 2017 1 GBP = 1.2814 USD 1 USD = 0.7804 GBP
24 Apr 2017 1 GBP = 1.2791 USD 1 USD = 0.7818 GBP
25 Apr 2017 1 GBP = 1.2822 USD 1 USD = 0.7799 GBP
26 Apr 2017 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
27 Apr 2017 1 GBP = 1.2885 USD 1 USD = 0.7761 GBP
28 Apr 2017 1 GBP = 1.2936 USD 1 USD = 0.7731 GBP
29 Apr 2017 1 GBP = 1.295 USD 1 USD = 0.7722 GBP
30 Apr 2017 1 GBP = 1.295 USD 1 USD = 0.7722 GBP

May 2017

DateGBP-USDUSD-GBP
01 May 2017 1 GBP = 1.2929 USD 1 USD = 0.7735 GBP
02 May 2017 1 GBP = 1.2912 USD 1 USD = 0.7745 GBP
03 May 2017 1 GBP = 1.2929 USD 1 USD = 0.7734 GBP
04 May 2017 1 GBP = 1.2892 USD 1 USD = 0.7757 GBP
05 May 2017 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
06 May 2017 1 GBP = 1.2981 USD 1 USD = 0.7704 GBP
07 May 2017 1 GBP = 1.2981 USD 1 USD = 0.7704 GBP
08 May 2017 1 GBP = 1.2946 USD 1 USD = 0.7725 GBP
09 May 2017 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
10 May 2017 1 GBP = 1.2956 USD 1 USD = 0.7719 GBP
11 May 2017 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
12 May 2017 1 GBP = 1.2857 USD 1 USD = 0.7778 GBP
13 May 2017 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
14 May 2017 1 GBP = 1.2888 USD 1 USD = 0.7759 GBP
15 May 2017 1 GBP = 1.2916 USD 1 USD = 0.7743 GBP
16 May 2017 1 GBP = 1.2878 USD 1 USD = 0.7765 GBP
17 May 2017 1 GBP = 1.2965 USD 1 USD = 0.7713 GBP
18 May 2017 1 GBP = 1.3037 USD 1 USD = 0.7671 GBP
19 May 2017 1 GBP = 1.3012 USD 1 USD = 0.7685 GBP
20 May 2017 1 GBP = 1.3036 USD 1 USD = 0.7671 GBP
21 May 2017 1 GBP = 1.3036 USD 1 USD = 0.7671 GBP
22 May 2017 1 GBP = 1.3023 USD 1 USD = 0.7679 GBP
23 May 2017 1 GBP = 1.2976 USD 1 USD = 0.7706 GBP
24 May 2017 1 GBP = 1.2966 USD 1 USD = 0.7713 GBP
25 May 2017 1 GBP = 1.2961 USD 1 USD = 0.7716 GBP
26 May 2017 1 GBP = 1.2836 USD 1 USD = 0.779 GBP
27 May 2017 1 GBP = 1.2801 USD 1 USD = 0.7812 GBP
28 May 2017 1 GBP = 1.2801 USD 1 USD = 0.7812 GBP
29 May 2017 1 GBP = 1.2845 USD 1 USD = 0.7785 GBP
30 May 2017 1 GBP = 1.2865 USD 1 USD = 0.7773 GBP
31 May 2017 1 GBP = 1.2843 USD 1 USD = 0.7787 GBP

Jun 2017

DateGBP-USDUSD-GBP
01 Jun 2017 1 GBP = 1.2859 USD 1 USD = 0.7777 GBP
02 Jun 2017 1 GBP = 1.2853 USD 1 USD = 0.778 GBP
03 Jun 2017 1 GBP = 1.2889 USD 1 USD = 0.7758 GBP
04 Jun 2017 1 GBP = 1.2889 USD 1 USD = 0.7758 GBP
05 Jun 2017 1 GBP = 1.291 USD 1 USD = 0.7746 GBP
06 Jun 2017 1 GBP = 1.2907 USD 1 USD = 0.7748 GBP
07 Jun 2017 1 GBP = 1.2904 USD 1 USD = 0.7749 GBP
08 Jun 2017 1 GBP = 1.2943 USD 1 USD = 0.7726 GBP
09 Jun 2017 1 GBP = 1.2753 USD 1 USD = 0.7841 GBP
10 Jun 2017 1 GBP = 1.2745 USD 1 USD = 0.7846 GBP
11 Jun 2017 1 GBP = 1.2745 USD 1 USD = 0.7846 GBP
12 Jun 2017 1 GBP = 1.2673 USD 1 USD = 0.7891 GBP
13 Jun 2017 1 GBP = 1.2732 USD 1 USD = 0.7854 GBP
14 Jun 2017 1 GBP = 1.2736 USD 1 USD = 0.7852 GBP
15 Jun 2017 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
16 Jun 2017 1 GBP = 1.2769 USD 1 USD = 0.7831 GBP
17 Jun 2017 1 GBP = 1.278 USD 1 USD = 0.7825 GBP
18 Jun 2017 1 GBP = 1.278 USD 1 USD = 0.7825 GBP
19 Jun 2017 1 GBP = 1.2795 USD 1 USD = 0.7816 GBP
20 Jun 2017 1 GBP = 1.2661 USD 1 USD = 0.7898 GBP
21 Jun 2017 1 GBP = 1.2694 USD 1 USD = 0.7878 GBP
22 Jun 2017 1 GBP = 1.2669 USD 1 USD = 0.7893 GBP
23 Jun 2017 1 GBP = 1.2726 USD 1 USD = 0.7858 GBP
24 Jun 2017 1 GBP = 1.2707 USD 1 USD = 0.787 GBP
25 Jun 2017 1 GBP = 1.2707 USD 1 USD = 0.787 GBP
26 Jun 2017 1 GBP = 1.2736 USD 1 USD = 0.7852 GBP
27 Jun 2017 1 GBP = 1.2759 USD 1 USD = 0.7837 GBP
28 Jun 2017 1 GBP = 1.285 USD 1 USD = 0.7782 GBP
29 Jun 2017 1 GBP = 1.2967 USD 1 USD = 0.7712 GBP
30 Jun 2017 1 GBP = 1.2979 USD 1 USD = 0.7705 GBP

Jul 2017

DateGBP-USDUSD-GBP
01 Jul 2017 1 GBP = 1.3027 USD 1 USD = 0.7677 GBP
02 Jul 2017 1 GBP = 1.3027 USD 1 USD = 0.7677 GBP
03 Jul 2017 1 GBP = 1.2964 USD 1 USD = 0.7713 GBP
04 Jul 2017 1 GBP = 1.2931 USD 1 USD = 0.7734 GBP
05 Jul 2017 1 GBP = 1.2914 USD 1 USD = 0.7744 GBP
06 Jul 2017 1 GBP = 1.2939 USD 1 USD = 0.7728 GBP
07 Jul 2017 1 GBP = 1.29 USD 1 USD = 0.7752 GBP
08 Jul 2017 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
09 Jul 2017 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
10 Jul 2017 1 GBP = 1.2875 USD 1 USD = 0.7767 GBP
11 Jul 2017 1 GBP = 1.2914 USD 1 USD = 0.7744 GBP
12 Jul 2017 1 GBP = 1.2874 USD 1 USD = 0.7768 GBP
13 Jul 2017 1 GBP = 1.2946 USD 1 USD = 0.7725 GBP
14 Jul 2017 1 GBP = 1.2973 USD 1 USD = 0.7708 GBP
15 Jul 2017 1 GBP = 1.3093 USD 1 USD = 0.7638 GBP
16 Jul 2017 1 GBP = 1.3093 USD 1 USD = 0.7638 GBP
17 Jul 2017 1 GBP = 1.3062 USD 1 USD = 0.7656 GBP
18 Jul 2017 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
19 Jul 2017 1 GBP = 1.3036 USD 1 USD = 0.7671 GBP
20 Jul 2017 1 GBP = 1.2945 USD 1 USD = 0.7725 GBP
21 Jul 2017 1 GBP = 1.2993 USD 1 USD = 0.7697 GBP
22 Jul 2017 1 GBP = 1.2995 USD 1 USD = 0.7695 GBP
23 Jul 2017 1 GBP = 1.2995 USD 1 USD = 0.7695 GBP
24 Jul 2017 1 GBP = 1.3035 USD 1 USD = 0.7672 GBP
25 Jul 2017 1 GBP = 1.3079 USD 1 USD = 0.7646 GBP
26 Jul 2017 1 GBP = 1.3041 USD 1 USD = 0.7668 GBP
27 Jul 2017 1 GBP = 1.3144 USD 1 USD = 0.7608 GBP
28 Jul 2017 1 GBP = 1.3093 USD 1 USD = 0.7637 GBP
29 Jul 2017 1 GBP = 1.3133 USD 1 USD = 0.7614 GBP
30 Jul 2017 1 GBP = 1.3133 USD 1 USD = 0.7614 GBP
31 Jul 2017 1 GBP = 1.3114 USD 1 USD = 0.7625 GBP

Aug 2017

DateGBP-USDUSD-GBP
01 Aug 2017 1 GBP = 1.3208 USD 1 USD = 0.7571 GBP
02 Aug 2017 1 GBP = 1.3232 USD 1 USD = 0.7557 GBP
03 Aug 2017 1 GBP = 1.313 USD 1 USD = 0.7616 GBP
04 Aug 2017 1 GBP = 1.3148 USD 1 USD = 0.7606 GBP
05 Aug 2017 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
06 Aug 2017 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
07 Aug 2017 1 GBP = 1.3046 USD 1 USD = 0.7665 GBP
08 Aug 2017 1 GBP = 1.3028 USD 1 USD = 0.7676 GBP
09 Aug 2017 1 GBP = 1.2986 USD 1 USD = 0.7701 GBP
10 Aug 2017 1 GBP = 1.2989 USD 1 USD = 0.7699 GBP
11 Aug 2017 1 GBP = 1.2977 USD 1 USD = 0.7706 GBP
12 Aug 2017 1 GBP = 1.3011 USD 1 USD = 0.7686 GBP
13 Aug 2017 1 GBP = 1.3011 USD 1 USD = 0.7686 GBP
14 Aug 2017 1 GBP = 1.2973 USD 1 USD = 0.7709 GBP
15 Aug 2017 1 GBP = 1.2882 USD 1 USD = 0.7763 GBP
16 Aug 2017 1 GBP = 1.2871 USD 1 USD = 0.7769 GBP
17 Aug 2017 1 GBP = 1.2868 USD 1 USD = 0.7771 GBP
18 Aug 2017 1 GBP = 1.2874 USD 1 USD = 0.7768 GBP
19 Aug 2017 1 GBP = 1.2874 USD 1 USD = 0.7767 GBP
20 Aug 2017 1 GBP = 1.2874 USD 1 USD = 0.7767 GBP
21 Aug 2017 1 GBP = 1.2881 USD 1 USD = 0.7764 GBP
22 Aug 2017 1 GBP = 1.2836 USD 1 USD = 0.779 GBP
23 Aug 2017 1 GBP = 1.2809 USD 1 USD = 0.7807 GBP
24 Aug 2017 1 GBP = 1.2833 USD 1 USD = 0.7792 GBP
25 Aug 2017 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
26 Aug 2017 1 GBP = 1.2887 USD 1 USD = 0.776 GBP
27 Aug 2017 1 GBP = 1.2887 USD 1 USD = 0.776 GBP
28 Aug 2017 1 GBP = 1.2916 USD 1 USD = 0.7742 GBP
29 Aug 2017 1 GBP = 1.296 USD 1 USD = 0.7716 GBP
30 Aug 2017 1 GBP = 1.2922 USD 1 USD = 0.7739 GBP
31 Aug 2017 1 GBP = 1.2859 USD 1 USD = 0.7777 GBP

Sep 2017

DateGBP-USDUSD-GBP
01 Sep 2017 1 GBP = 1.2944 USD 1 USD = 0.7726 GBP
02 Sep 2017 1 GBP = 1.2952 USD 1 USD = 0.7721 GBP
03 Sep 2017 1 GBP = 1.2952 USD 1 USD = 0.7721 GBP
04 Sep 2017 1 GBP = 1.2956 USD 1 USD = 0.7718 GBP
05 Sep 2017 1 GBP = 1.2955 USD 1 USD = 0.7719 GBP
06 Sep 2017 1 GBP = 1.3048 USD 1 USD = 0.7664 GBP
07 Sep 2017 1 GBP = 1.3089 USD 1 USD = 0.764 GBP
08 Sep 2017 1 GBP = 1.3212 USD 1 USD = 0.7569 GBP
09 Sep 2017 1 GBP = 1.3199 USD 1 USD = 0.7577 GBP
10 Sep 2017 1 GBP = 1.3199 USD 1 USD = 0.7577 GBP
11 Sep 2017 1 GBP = 1.3213 USD 1 USD = 0.7568 GBP
12 Sep 2017 1 GBP = 1.3279 USD 1 USD = 0.7531 GBP
13 Sep 2017 1 GBP = 1.3275 USD 1 USD = 0.7533 GBP
14 Sep 2017 1 GBP = 1.3332 USD 1 USD = 0.7501 GBP
15 Sep 2017 1 GBP = 1.3587 USD 1 USD = 0.736 GBP
16 Sep 2017 1 GBP = 1.3591 USD 1 USD = 0.7358 GBP
17 Sep 2017 1 GBP = 1.3591 USD 1 USD = 0.7358 GBP
18 Sep 2017 1 GBP = 1.3538 USD 1 USD = 0.7387 GBP
19 Sep 2017 1 GBP = 1.3506 USD 1 USD = 0.7404 GBP
20 Sep 2017 1 GBP = 1.3544 USD 1 USD = 0.7383 GBP
21 Sep 2017 1 GBP = 1.3493 USD 1 USD = 0.7411 GBP
22 Sep 2017 1 GBP = 1.3569 USD 1 USD = 0.737 GBP
23 Sep 2017 1 GBP = 1.3496 USD 1 USD = 0.741 GBP
24 Sep 2017 1 GBP = 1.3496 USD 1 USD = 0.741 GBP
25 Sep 2017 1 GBP = 1.3493 USD 1 USD = 0.7412 GBP
26 Sep 2017 1 GBP = 1.343 USD 1 USD = 0.7446 GBP
27 Sep 2017 1 GBP = 1.3411 USD 1 USD = 0.7457 GBP
28 Sep 2017 1 GBP = 1.3438 USD 1 USD = 0.7442 GBP
29 Sep 2017 1 GBP = 1.3388 USD 1 USD = 0.747 GBP
30 Sep 2017 1 GBP = 1.3398 USD 1 USD = 0.7464 GBP

Oct 2017

DateGBP-USDUSD-GBP
01 Oct 2017 1 GBP = 1.3398 USD 1 USD = 0.7464 GBP
02 Oct 2017 1 GBP = 1.3281 USD 1 USD = 0.753 GBP
03 Oct 2017 1 GBP = 1.3238 USD 1 USD = 0.7554 GBP
04 Oct 2017 1 GBP = 1.3276 USD 1 USD = 0.7533 GBP
05 Oct 2017 1 GBP = 1.317 USD 1 USD = 0.7593 GBP
06 Oct 2017 1 GBP = 1.3076 USD 1 USD = 0.7648 GBP
07 Oct 2017 1 GBP = 1.3065 USD 1 USD = 0.7654 GBP
08 Oct 2017 1 GBP = 1.3065 USD 1 USD = 0.7654 GBP
09 Oct 2017 1 GBP = 1.317 USD 1 USD = 0.7593 GBP
10 Oct 2017 1 GBP = 1.3194 USD 1 USD = 0.7579 GBP
11 Oct 2017 1 GBP = 1.3188 USD 1 USD = 0.7582 GBP
12 Oct 2017 1 GBP = 1.3136 USD 1 USD = 0.7613 GBP
13 Oct 2017 1 GBP = 1.3271 USD 1 USD = 0.7535 GBP
14 Oct 2017 1 GBP = 1.3287 USD 1 USD = 0.7526 GBP
15 Oct 2017 1 GBP = 1.3287 USD 1 USD = 0.7526 GBP
16 Oct 2017 1 GBP = 1.3299 USD 1 USD = 0.7519 GBP
17 Oct 2017 1 GBP = 1.3192 USD 1 USD = 0.7581 GBP
18 Oct 2017 1 GBP = 1.316 USD 1 USD = 0.7599 GBP
19 Oct 2017 1 GBP = 1.3176 USD 1 USD = 0.7589 GBP
20 Oct 2017 1 GBP = 1.3189 USD 1 USD = 0.7582 GBP
21 Oct 2017 1 GBP = 1.3185 USD 1 USD = 0.7584 GBP
22 Oct 2017 1 GBP = 1.3185 USD 1 USD = 0.7584 GBP
23 Oct 2017 1 GBP = 1.3175 USD 1 USD = 0.759 GBP
24 Oct 2017 1 GBP = 1.317 USD 1 USD = 0.7593 GBP
25 Oct 2017 1 GBP = 1.3261 USD 1 USD = 0.7541 GBP
26 Oct 2017 1 GBP = 1.3205 USD 1 USD = 0.7573 GBP
27 Oct 2017 1 GBP = 1.3093 USD 1 USD = 0.7638 GBP
28 Oct 2017 1 GBP = 1.3128 USD 1 USD = 0.7617 GBP
29 Oct 2017 1 GBP = 1.3128 USD 1 USD = 0.7617 GBP
30 Oct 2017 1 GBP = 1.3179 USD 1 USD = 0.7588 GBP
31 Oct 2017 1 GBP = 1.3213 USD 1 USD = 0.7568 GBP

Nov 2017

DateGBP-USDUSD-GBP
01 Nov 2017 1 GBP = 1.3313 USD 1 USD = 0.7512 GBP
02 Nov 2017 1 GBP = 1.3127 USD 1 USD = 0.7618 GBP
03 Nov 2017 1 GBP = 1.309 USD 1 USD = 0.764 GBP
04 Nov 2017 1 GBP = 1.3076 USD 1 USD = 0.7648 GBP
05 Nov 2017 1 GBP = 1.3076 USD 1 USD = 0.7648 GBP
06 Nov 2017 1 GBP = 1.3113 USD 1 USD = 0.7626 GBP
07 Nov 2017 1 GBP = 1.3131 USD 1 USD = 0.7615 GBP
08 Nov 2017 1 GBP = 1.3118 USD 1 USD = 0.7623 GBP
09 Nov 2017 1 GBP = 1.3123 USD 1 USD = 0.762 GBP
10 Nov 2017 1 GBP = 1.3185 USD 1 USD = 0.7585 GBP
11 Nov 2017 1 GBP = 1.3189 USD 1 USD = 0.7582 GBP
12 Nov 2017 1 GBP = 1.3189 USD 1 USD = 0.7582 GBP
13 Nov 2017 1 GBP = 1.309 USD 1 USD = 0.764 GBP
14 Nov 2017 1 GBP = 1.3104 USD 1 USD = 0.7631 GBP
15 Nov 2017 1 GBP = 1.3154 USD 1 USD = 0.7602 GBP
16 Nov 2017 1 GBP = 1.3189 USD 1 USD = 0.7582 GBP
17 Nov 2017 1 GBP = 1.3202 USD 1 USD = 0.7575 GBP
18 Nov 2017 1 GBP = 1.3214 USD 1 USD = 0.7568 GBP
19 Nov 2017 1 GBP = 1.3214 USD 1 USD = 0.7568 GBP
20 Nov 2017 1 GBP = 1.3243 USD 1 USD = 0.7551 GBP
21 Nov 2017 1 GBP = 1.3232 USD 1 USD = 0.7557 GBP
22 Nov 2017 1 GBP = 1.3243 USD 1 USD = 0.7551 GBP
23 Nov 2017 1 GBP = 1.3307 USD 1 USD = 0.7515 GBP
24 Nov 2017 1 GBP = 1.3323 USD 1 USD = 0.7506 GBP
25 Nov 2017 1 GBP = 1.3338 USD 1 USD = 0.7497 GBP
26 Nov 2017 1 GBP = 1.3338 USD 1 USD = 0.7497 GBP
27 Nov 2017 1 GBP = 1.3349 USD 1 USD = 0.7491 GBP
28 Nov 2017 1 GBP = 1.3298 USD 1 USD = 0.752 GBP
29 Nov 2017 1 GBP = 1.3394 USD 1 USD = 0.7466 GBP
30 Nov 2017 1 GBP = 1.3448 USD 1 USD = 0.7436 GBP

Dec 2017

DateGBP-USDUSD-GBP
01 Dec 2017 1 GBP = 1.3506 USD 1 USD = 0.7404 GBP
02 Dec 2017 1 GBP = 1.3473 USD 1 USD = 0.7423 GBP
03 Dec 2017 1 GBP = 1.3473 USD 1 USD = 0.7423 GBP
04 Dec 2017 1 GBP = 1.3523 USD 1 USD = 0.7395 GBP
05 Dec 2017 1 GBP = 1.3419 USD 1 USD = 0.7452 GBP
06 Dec 2017 1 GBP = 1.3368 USD 1 USD = 0.7481 GBP
07 Dec 2017 1 GBP = 1.3342 USD 1 USD = 0.7495 GBP
08 Dec 2017 1 GBP = 1.3448 USD 1 USD = 0.7436 GBP
09 Dec 2017 1 GBP = 1.3387 USD 1 USD = 0.747 GBP
10 Dec 2017 1 GBP = 1.3387 USD 1 USD = 0.747 GBP
11 Dec 2017 1 GBP = 1.3364 USD 1 USD = 0.7483 GBP
12 Dec 2017 1 GBP = 1.3356 USD 1 USD = 0.7487 GBP
13 Dec 2017 1 GBP = 1.3359 USD 1 USD = 0.7486 GBP
14 Dec 2017 1 GBP = 1.3424 USD 1 USD = 0.7449 GBP
15 Dec 2017 1 GBP = 1.3385 USD 1 USD = 0.7471 GBP
16 Dec 2017 1 GBP = 1.3321 USD 1 USD = 0.7507 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.