currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2018

GBP-USD and USD-GBP exchange rates - 2018

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GBP = 1.3776 USD
1 USD = 0.7259 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.3288 Date: 6/22 1.3203 Date: 6/21 1.3172 Date: 6/20 1.3155 Date: 6/19 1.3249 Date: 6/18 1.3286 Date: 6/17 1.3286 Date: 6/16 1.3275 Date: 6/15 1.3377 Date: 6/14 1.3334 Date: 6/13 1.3369 Date: 6/12 1.3370 Date: 6/11 1.3405 Date: 6/10 1.3405 Date: 6/9 1.3397 Date: 6/8 1.3422 Date: 6/7 1.3418 Date: 6/6 1.3358 Date: 6/5 1.3387 Date: 6/4 1.3345 Date: 6/3 1.3345 Date: 6/2 1.3309 Date: 6/1 1.3342 Date: 5/31 1.3295 Date: 5/30 1.3260 Date: 5/29 1.3314 Date: 5/28 1.3299 Date: 5/27 1.3299 Date: 5/26 1.3337 Date: 5/25 1.3406 Date: 5/24 1.3306 Date: 5/23 1.3447 Date: 5/22 1.3415 Date: 5/21 1.3469 Date: 5/20 1.3469 Date: 5/19 1.3490 Date: 5/18 1.3516 Date: 5/17 1.3515 Date: 5/16 1.3517 Date: 5/15 1.3586 Date: 5/14 1.3542 Date: 5/13 1.3542 Date: 5/12 1.3562 Date: 5/11 1.3528 Date: 5/10 1.3586 Date: 5/9 1.3498 Date: 5/8 1.3524 Date: 5/7 1.3529 Date: 5/6 1.3529 Date: 5/5 1.3564 Date: 5/4 1.3598 Date: 5/3 1.3643 Date: 5/2 1.3660 Date: 5/1 1.3781 Date: 4/30 1.3777 Date: 4/29 1.3777 Date: 4/28 1.3758 Date: 4/27 1.3966 Date: 4/26 1.3944 Date: 4/25 1.3962 Date: 4/24 1.3962 Date: 4/23 1.4003 Date: 4/22 1.4003 Date: 4/21 1.4053 Date: 4/20 1.4241 Date: 4/19 1.4227 Date: 4/18 1.4322 Date: 4/17 1.4310 Date: 4/16 1.4235 Date: 4/15 1.4235 Date: 4/14 1.4256 Date: 4/13 1.4206 Date: 4/12 1.4175 Date: 4/11 1.4179 Date: 4/10 1.4125 Date: 4/9 1.4090 Date: 4/8 1.4090 Date: 4/7 1.4016 Date: 4/6 1.4028 Date: 4/5 1.4020 Date: 4/4 1.4063 Date: 4/3 1.4073 Date: 4/2 1.4016 Date: 4/1 1.4016 Date: 3/31 1.4056 Date: 3/30 1.4081 Date: 3/29 1.4150 Date: 3/28 1.4067 Date: 3/27 1.4225 Date: 3/26 1.4131 Date: 3/25 1.4131 Date: 3/24 1.4126 Date: 3/23 1.4153 Date: 3/22 1.4055 Date: 3/21 1.3993 Date: 3/20 1.4073 Date: 3/19 1.3934 Date: 3/18 1.3934 Date: 3/17 1.3969 Date: 3/16 1.3938 Date: 3/15 1.3985 Date: 3/14 1.3899 Date: 3/13 1.3869 Date: 3/12 1.3849 Date: 3/11 1.3849 Date: 3/10 1.3822 Date: 3/9 1.3871 Date: 3/8 1.3862 Date: 3/7 1.3906 Date: 3/6 1.3822 Date: 3/5 1.3803 Date: 3/4 1.3803 Date: 3/3 1.3796 Date: 3/2 1.3747 Date: 3/1 1.3833 Date: 2/28 1.3939 Date: 2/27 1.4033 Date: 2/26 1.3971 Date: 2/25 1.3971 Date: 2/24 1.3996 Date: 2/23 1.3879 Date: 2/22 1.3928 Date: 2/21 1.3983 Date: 2/20 1.4024 Date: 2/19 1.4028 Date: 2/18 1.4028 Date: 2/17 1.4014 Date: 2/15 1.3904 Date: 2/14 1.3853 Date: 2/12 1.3826 Date: 2/11 1.3826 Date: 2/10 1.3820 Date: 2/9 1.3976 Date: 2/8 1.3883 Date: 2/7 1.3922 Date: 2/6 1.4054 Date: 2/5 1.4123 Date: 2/4 1.4123 Date: 2/3 1.4227 Date: 2/2 1.4209 Date: 2/1 1.4165 Date: 1/31 1.4128 Date: 1/30 1.4066 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4242 Date: 1/26 1.4266 Date: 1/25 1.4144 Date: 1/24 1.3927 Date: 1/23 1.3865 Date: 1/22 1.3856 Date: 1/21 1.3856 Date: 1/20 1.3883 Date: 1/19 1.3884 Date: 1/18 1.3788 Date: 1/17 1.3755 Date: 1/16 1.3771 Date: 1/15 1.3728 Date: 1/14 1.3728 Date: 1/13 1.3633 Date: 1/12 1.3461 Date: 1/11 1.3552 Date: 1/10 1.3538 Date: 1/9 1.3546 Date: 1/8 1.3568 Date: 1/7 1.3568 Date: 1/6 1.3548 Date: 1/5 1.3558 Date: 1/4 1.3558 Date: 1/3 1.3559 Date: 1/2 1.3505 Date: 1/1 1.3288 Date: 6/22 1.3203 Date: 6/21 1.3172 Date: 6/20 1.3155 Date: 6/19 1.3249 Date: 6/18 1.3286 Date: 6/17 1.3286 Date: 6/16 1.3275 Date: 6/15 1.3377 Date: 6/14 1.3334 Date: 6/13 1.3369 Date: 6/12 1.3370 Date: 6/11 1.3405 Date: 6/10 1.3405 Date: 6/9 1.3397 Date: 6/8 1.3422 Date: 6/7 1.3418 Date: 6/6 1.3358 Date: 6/5 1.3387 Date: 6/4 1.3345 Date: 6/3 1.3345 Date: 6/2 1.3309 Date: 6/1 1.3342 Date: 5/31 1.3295 Date: 5/30 1.3260 Date: 5/29 1.3314 Date: 5/28 1.3299 Date: 5/27 1.3299 Date: 5/26 1.3337 Date: 5/25 1.3406 Date: 5/24 1.3306 Date: 5/23 1.3447 Date: 5/22 1.3415 Date: 5/21 1.3469 Date: 5/20 1.3469 Date: 5/19 1.3490 Date: 5/18 1.3516 Date: 5/17 1.3515 Date: 5/16 1.3517 Date: 5/15 1.3586 Date: 5/14 1.3542 Date: 5/13 1.3542 Date: 5/12 1.3562 Date: 5/11 1.3528 Date: 5/10 1.3586 Date: 5/9 1.3498 Date: 5/8 1.3524 Date: 5/7 1.3529 Date: 5/6 1.3529 Date: 5/5 1.3564 Date: 5/4 1.3598 Date: 5/3 1.3643 Date: 5/2 1.3660 Date: 5/1 1.3781 Date: 4/30 1.3777 Date: 4/29 1.3777 Date: 4/28 1.3758 Date: 4/27 1.3966 Date: 4/26 1.3944 Date: 4/25 1.3962 Date: 4/24 1.3962 Date: 4/23 1.4003 Date: 4/22 1.4003 Date: 4/21 1.4053 Date: 4/20 1.4241 Date: 4/19 1.4227 Date: 4/18 1.4322 Date: 4/17 1.4310 Date: 4/16 1.4235 Date: 4/15 1.4235 Date: 4/14 1.4256 Date: 4/13 1.4206 Date: 4/12 1.4175 Date: 4/11 1.4179 Date: 4/10 1.4125 Date: 4/9 1.4090 Date: 4/8 1.4090 Date: 4/7 1.4016 Date: 4/6 1.4028 Date: 4/5 1.4020 Date: 4/4 1.4063 Date: 4/3 1.4073 Date: 4/2 1.4016 Date: 4/1 1.4016 Date: 3/31 1.4056 Date: 3/30 1.4081 Date: 3/29 1.4150 Date: 3/28 1.4067 Date: 3/27 1.4225 Date: 3/26 1.4131 Date: 3/25 1.4131 Date: 3/24 1.4126 Date: 3/23 1.4153 Date: 3/22 1.4055 Date: 3/21 1.3993 Date: 3/20 1.4073 Date: 3/19 1.3934 Date: 3/18 1.3934 Date: 3/17 1.3969 Date: 3/16 1.3938 Date: 3/15 1.3985 Date: 3/14 1.3899 Date: 3/13 1.3869 Date: 3/12 1.3849 Date: 3/11 1.3849 Date: 3/10 1.3822 Date: 3/9 1.3871 Date: 3/8 1.3862 Date: 3/7 1.3906 Date: 3/6 1.3822 Date: 3/5 1.3803 Date: 3/4 1.3803 Date: 3/3 1.3796 Date: 3/2 1.3747 Date: 3/1 1.3833 Date: 2/28 1.3939 Date: 2/27 1.4033 Date: 2/26 1.3971 Date: 2/25 1.3971 Date: 2/24 1.3996 Date: 2/23 1.3879 Date: 2/22 1.3928 Date: 2/21 1.3983 Date: 2/20 1.4024 Date: 2/19 1.4028 Date: 2/18 1.4028 Date: 2/17 1.4014 Date: 2/15 1.3904 Date: 2/14 1.3853 Date: 2/12 1.3826 Date: 2/11 1.3826 Date: 2/10 1.3820 Date: 2/9 1.3976 Date: 2/8 1.3883 Date: 2/7 1.3922 Date: 2/6 1.4054 Date: 2/5 1.4123 Date: 2/4 1.4123 Date: 2/3 1.4227 Date: 2/2 1.4209 Date: 2/1 1.4165 Date: 1/31 1.4128 Date: 1/30 1.4066 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4242 Date: 1/26 1.4266 Date: 1/25 1.4144 Date: 1/24 1.3927 Date: 1/23 1.3865 Date: 1/22 1.3856 Date: 1/21 1.3856 Date: 1/20 1.3883 Date: 1/19 1.3884 Date: 1/18 1.3788 Date: 1/17 1.3755 Date: 1/16 1.3771 Date: 1/15 1.3728 Date: 1/14 1.3728 Date: 1/13 1.3633 Date: 1/12 1.3461 Date: 1/11 1.3552 Date: 1/10 1.3538 Date: 1/9 1.3546 Date: 1/8 1.3568 Date: 1/7 1.3568 Date: 1/6 1.3548 Date: 1/5 1.3558 Date: 1/4 1.3558 Date: 1/3 1.3559 Date: 1/2 1.3505 Date: 1/1

Jan 2018

DateGBP-USDUSD-GBP
01 Jan 2018 1 GBP = 1.3505 USD 1 USD = 0.7404 GBP
02 Jan 2018 1 GBP = 1.3559 USD 1 USD = 0.7375 GBP
03 Jan 2018 1 GBP = 1.3558 USD 1 USD = 0.7376 GBP
04 Jan 2018 1 GBP = 1.3558 USD 1 USD = 0.7376 GBP
05 Jan 2018 1 GBP = 1.3548 USD 1 USD = 0.7381 GBP
06 Jan 2018 1 GBP = 1.3568 USD 1 USD = 0.737 GBP
07 Jan 2018 1 GBP = 1.3568 USD 1 USD = 0.737 GBP
08 Jan 2018 1 GBP = 1.3546 USD 1 USD = 0.7382 GBP
09 Jan 2018 1 GBP = 1.3538 USD 1 USD = 0.7386 GBP
10 Jan 2018 1 GBP = 1.3552 USD 1 USD = 0.7379 GBP
11 Jan 2018 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
12 Jan 2018 1 GBP = 1.3633 USD 1 USD = 0.7335 GBP
13 Jan 2018 1 GBP = 1.3728 USD 1 USD = 0.7285 GBP
14 Jan 2018 1 GBP = 1.3728 USD 1 USD = 0.7285 GBP
15 Jan 2018 1 GBP = 1.3771 USD 1 USD = 0.7262 GBP
16 Jan 2018 1 GBP = 1.3755 USD 1 USD = 0.727 GBP
17 Jan 2018 1 GBP = 1.3788 USD 1 USD = 0.7253 GBP
18 Jan 2018 1 GBP = 1.3884 USD 1 USD = 0.7203 GBP
19 Jan 2018 1 GBP = 1.3883 USD 1 USD = 0.7203 GBP
20 Jan 2018 1 GBP = 1.3856 USD 1 USD = 0.7217 GBP
21 Jan 2018 1 GBP = 1.3856 USD 1 USD = 0.7217 GBP
22 Jan 2018 1 GBP = 1.3865 USD 1 USD = 0.7212 GBP
23 Jan 2018 1 GBP = 1.3927 USD 1 USD = 0.718 GBP
24 Jan 2018 1 GBP = 1.4144 USD 1 USD = 0.707 GBP
25 Jan 2018 1 GBP = 1.4266 USD 1 USD = 0.701 GBP
26 Jan 2018 1 GBP = 1.4242 USD 1 USD = 0.7022 GBP
27 Jan 2018 1 GBP = 1.4156 USD 1 USD = 0.7064 GBP
28 Jan 2018 1 GBP = 1.4156 USD 1 USD = 0.7064 GBP
29 Jan 2018 1 GBP = 1.4066 USD 1 USD = 0.711 GBP
30 Jan 2018 1 GBP = 1.4128 USD 1 USD = 0.7078 GBP
31 Jan 2018 1 GBP = 1.4165 USD 1 USD = 0.706 GBP

Feb 2018

DateGBP-USDUSD-GBP
01 Feb 2018 1 GBP = 1.4209 USD 1 USD = 0.7038 GBP
02 Feb 2018 1 GBP = 1.4227 USD 1 USD = 0.7029 GBP
03 Feb 2018 1 GBP = 1.4123 USD 1 USD = 0.7081 GBP
04 Feb 2018 1 GBP = 1.4123 USD 1 USD = 0.7081 GBP
05 Feb 2018 1 GBP = 1.4054 USD 1 USD = 0.7116 GBP
06 Feb 2018 1 GBP = 1.3922 USD 1 USD = 0.7183 GBP
07 Feb 2018 1 GBP = 1.3883 USD 1 USD = 0.7203 GBP
08 Feb 2018 1 GBP = 1.3976 USD 1 USD = 0.7155 GBP
09 Feb 2018 1 GBP = 1.382 USD 1 USD = 0.7236 GBP
10 Feb 2018 1 GBP = 1.3826 USD 1 USD = 0.7233 GBP
11 Feb 2018 1 GBP = 1.3826 USD 1 USD = 0.7233 GBP
12 Feb 2018 1 GBP = 1.3853 USD 1 USD = 0.7219 GBP
14 Feb 2018 1 GBP = 1.3904 USD 1 USD = 0.7192 GBP
15 Feb 2018 1 GBP = 1.4014 USD 1 USD = 0.7136 GBP
17 Feb 2018 1 GBP = 1.4028 USD 1 USD = 0.7129 GBP
18 Feb 2018 1 GBP = 1.4028 USD 1 USD = 0.7129 GBP
19 Feb 2018 1 GBP = 1.4024 USD 1 USD = 0.7131 GBP
20 Feb 2018 1 GBP = 1.3983 USD 1 USD = 0.7151 GBP
21 Feb 2018 1 GBP = 1.3928 USD 1 USD = 0.718 GBP
22 Feb 2018 1 GBP = 1.3879 USD 1 USD = 0.7205 GBP
23 Feb 2018 1 GBP = 1.3996 USD 1 USD = 0.7145 GBP
24 Feb 2018 1 GBP = 1.3971 USD 1 USD = 0.7158 GBP
25 Feb 2018 1 GBP = 1.3971 USD 1 USD = 0.7158 GBP
26 Feb 2018 1 GBP = 1.4033 USD 1 USD = 0.7126 GBP
27 Feb 2018 1 GBP = 1.3939 USD 1 USD = 0.7174 GBP
28 Feb 2018 1 GBP = 1.3833 USD 1 USD = 0.7229 GBP

Mar 2018

DateGBP-USDUSD-GBP
01 Mar 2018 1 GBP = 1.3747 USD 1 USD = 0.7274 GBP
02 Mar 2018 1 GBP = 1.3796 USD 1 USD = 0.7249 GBP
03 Mar 2018 1 GBP = 1.3803 USD 1 USD = 0.7245 GBP
04 Mar 2018 1 GBP = 1.3803 USD 1 USD = 0.7245 GBP
05 Mar 2018 1 GBP = 1.3822 USD 1 USD = 0.7235 GBP
06 Mar 2018 1 GBP = 1.3906 USD 1 USD = 0.7191 GBP
07 Mar 2018 1 GBP = 1.3862 USD 1 USD = 0.7214 GBP
08 Mar 2018 1 GBP = 1.3871 USD 1 USD = 0.721 GBP
09 Mar 2018 1 GBP = 1.3822 USD 1 USD = 0.7235 GBP
10 Mar 2018 1 GBP = 1.3849 USD 1 USD = 0.7221 GBP
11 Mar 2018 1 GBP = 1.3849 USD 1 USD = 0.7221 GBP
12 Mar 2018 1 GBP = 1.3869 USD 1 USD = 0.721 GBP
13 Mar 2018 1 GBP = 1.3899 USD 1 USD = 0.7195 GBP
14 Mar 2018 1 GBP = 1.3985 USD 1 USD = 0.715 GBP
15 Mar 2018 1 GBP = 1.3938 USD 1 USD = 0.7174 GBP
16 Mar 2018 1 GBP = 1.3969 USD 1 USD = 0.7159 GBP
17 Mar 2018 1 GBP = 1.3934 USD 1 USD = 0.7177 GBP
18 Mar 2018 1 GBP = 1.3934 USD 1 USD = 0.7177 GBP
19 Mar 2018 1 GBP = 1.4073 USD 1 USD = 0.7106 GBP
20 Mar 2018 1 GBP = 1.3993 USD 1 USD = 0.7146 GBP
21 Mar 2018 1 GBP = 1.4055 USD 1 USD = 0.7115 GBP
22 Mar 2018 1 GBP = 1.4153 USD 1 USD = 0.7065 GBP
23 Mar 2018 1 GBP = 1.4126 USD 1 USD = 0.7079 GBP
24 Mar 2018 1 GBP = 1.4131 USD 1 USD = 0.7077 GBP
25 Mar 2018 1 GBP = 1.4131 USD 1 USD = 0.7077 GBP
26 Mar 2018 1 GBP = 1.4225 USD 1 USD = 0.703 GBP
27 Mar 2018 1 GBP = 1.4067 USD 1 USD = 0.7109 GBP
28 Mar 2018 1 GBP = 1.415 USD 1 USD = 0.7067 GBP
29 Mar 2018 1 GBP = 1.4081 USD 1 USD = 0.7102 GBP
30 Mar 2018 1 GBP = 1.4056 USD 1 USD = 0.7114 GBP
31 Mar 2018 1 GBP = 1.4016 USD 1 USD = 0.7135 GBP

Apr 2018

DateGBP-USDUSD-GBP
01 Apr 2018 1 GBP = 1.4016 USD 1 USD = 0.7135 GBP
02 Apr 2018 1 GBP = 1.4073 USD 1 USD = 0.7106 GBP
03 Apr 2018 1 GBP = 1.4063 USD 1 USD = 0.7111 GBP
04 Apr 2018 1 GBP = 1.402 USD 1 USD = 0.7133 GBP
05 Apr 2018 1 GBP = 1.4028 USD 1 USD = 0.7129 GBP
06 Apr 2018 1 GBP = 1.4016 USD 1 USD = 0.7135 GBP
07 Apr 2018 1 GBP = 1.409 USD 1 USD = 0.7097 GBP
08 Apr 2018 1 GBP = 1.409 USD 1 USD = 0.7097 GBP
09 Apr 2018 1 GBP = 1.4125 USD 1 USD = 0.708 GBP
10 Apr 2018 1 GBP = 1.4179 USD 1 USD = 0.7053 GBP
11 Apr 2018 1 GBP = 1.4175 USD 1 USD = 0.7055 GBP
12 Apr 2018 1 GBP = 1.4206 USD 1 USD = 0.704 GBP
13 Apr 2018 1 GBP = 1.4256 USD 1 USD = 0.7015 GBP
14 Apr 2018 1 GBP = 1.4235 USD 1 USD = 0.7025 GBP
15 Apr 2018 1 GBP = 1.4235 USD 1 USD = 0.7025 GBP
16 Apr 2018 1 GBP = 1.431 USD 1 USD = 0.6988 GBP
17 Apr 2018 1 GBP = 1.4322 USD 1 USD = 0.6982 GBP
18 Apr 2018 1 GBP = 1.4227 USD 1 USD = 0.7029 GBP
19 Apr 2018 1 GBP = 1.4241 USD 1 USD = 0.7022 GBP
20 Apr 2018 1 GBP = 1.4053 USD 1 USD = 0.7116 GBP
21 Apr 2018 1 GBP = 1.4003 USD 1 USD = 0.7142 GBP
22 Apr 2018 1 GBP = 1.4003 USD 1 USD = 0.7142 GBP
23 Apr 2018 1 GBP = 1.3962 USD 1 USD = 0.7162 GBP
24 Apr 2018 1 GBP = 1.3962 USD 1 USD = 0.7162 GBP
25 Apr 2018 1 GBP = 1.3944 USD 1 USD = 0.7171 GBP
26 Apr 2018 1 GBP = 1.3966 USD 1 USD = 0.716 GBP
27 Apr 2018 1 GBP = 1.3758 USD 1 USD = 0.7269 GBP
28 Apr 2018 1 GBP = 1.3777 USD 1 USD = 0.7258 GBP
29 Apr 2018 1 GBP = 1.3777 USD 1 USD = 0.7258 GBP
30 Apr 2018 1 GBP = 1.3781 USD 1 USD = 0.7257 GBP

May 2018

DateGBP-USDUSD-GBP
01 May 2018 1 GBP = 1.366 USD 1 USD = 0.7321 GBP
02 May 2018 1 GBP = 1.3643 USD 1 USD = 0.733 GBP
03 May 2018 1 GBP = 1.3598 USD 1 USD = 0.7354 GBP
04 May 2018 1 GBP = 1.3564 USD 1 USD = 0.7373 GBP
05 May 2018 1 GBP = 1.3529 USD 1 USD = 0.7392 GBP
06 May 2018 1 GBP = 1.3529 USD 1 USD = 0.7392 GBP
07 May 2018 1 GBP = 1.3524 USD 1 USD = 0.7394 GBP
08 May 2018 1 GBP = 1.3498 USD 1 USD = 0.7409 GBP
09 May 2018 1 GBP = 1.3586 USD 1 USD = 0.7361 GBP
10 May 2018 1 GBP = 1.3528 USD 1 USD = 0.7392 GBP
11 May 2018 1 GBP = 1.3562 USD 1 USD = 0.7373 GBP
12 May 2018 1 GBP = 1.3542 USD 1 USD = 0.7384 GBP
13 May 2018 1 GBP = 1.3542 USD 1 USD = 0.7384 GBP
14 May 2018 1 GBP = 1.3586 USD 1 USD = 0.7361 GBP
15 May 2018 1 GBP = 1.3517 USD 1 USD = 0.7398 GBP
16 May 2018 1 GBP = 1.3515 USD 1 USD = 0.7399 GBP
17 May 2018 1 GBP = 1.3516 USD 1 USD = 0.7399 GBP
18 May 2018 1 GBP = 1.349 USD 1 USD = 0.7413 GBP
19 May 2018 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
20 May 2018 1 GBP = 1.3469 USD 1 USD = 0.7425 GBP
21 May 2018 1 GBP = 1.3415 USD 1 USD = 0.7454 GBP
22 May 2018 1 GBP = 1.3447 USD 1 USD = 0.7436 GBP
23 May 2018 1 GBP = 1.3306 USD 1 USD = 0.7516 GBP
24 May 2018 1 GBP = 1.3406 USD 1 USD = 0.7459 GBP
25 May 2018 1 GBP = 1.3337 USD 1 USD = 0.7498 GBP
26 May 2018 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
27 May 2018 1 GBP = 1.3299 USD 1 USD = 0.752 GBP
28 May 2018 1 GBP = 1.3314 USD 1 USD = 0.7511 GBP
29 May 2018 1 GBP = 1.326 USD 1 USD = 0.7541 GBP
30 May 2018 1 GBP = 1.3295 USD 1 USD = 0.7522 GBP
31 May 2018 1 GBP = 1.3342 USD 1 USD = 0.7495 GBP

Jun 2018

DateGBP-USDUSD-GBP
01 Jun 2018 1 GBP = 1.3309 USD 1 USD = 0.7514 GBP
02 Jun 2018 1 GBP = 1.3345 USD 1 USD = 0.7493 GBP
03 Jun 2018 1 GBP = 1.3345 USD 1 USD = 0.7493 GBP
04 Jun 2018 1 GBP = 1.3387 USD 1 USD = 0.747 GBP
05 Jun 2018 1 GBP = 1.3358 USD 1 USD = 0.7486 GBP
06 Jun 2018 1 GBP = 1.3418 USD 1 USD = 0.7452 GBP
07 Jun 2018 1 GBP = 1.3422 USD 1 USD = 0.7451 GBP
08 Jun 2018 1 GBP = 1.3397 USD 1 USD = 0.7465 GBP
09 Jun 2018 1 GBP = 1.3405 USD 1 USD = 0.746 GBP
10 Jun 2018 1 GBP = 1.3405 USD 1 USD = 0.746 GBP
11 Jun 2018 1 GBP = 1.337 USD 1 USD = 0.748 GBP
12 Jun 2018 1 GBP = 1.3369 USD 1 USD = 0.748 GBP
13 Jun 2018 1 GBP = 1.3334 USD 1 USD = 0.75 GBP
14 Jun 2018 1 GBP = 1.3377 USD 1 USD = 0.7475 GBP
15 Jun 2018 1 GBP = 1.3275 USD 1 USD = 0.7533 GBP
16 Jun 2018 1 GBP = 1.3286 USD 1 USD = 0.7527 GBP
17 Jun 2018 1 GBP = 1.3286 USD 1 USD = 0.7527 GBP
18 Jun 2018 1 GBP = 1.3249 USD 1 USD = 0.7548 GBP
19 Jun 2018 1 GBP = 1.3155 USD 1 USD = 0.7602 GBP
20 Jun 2018 1 GBP = 1.3172 USD 1 USD = 0.7592 GBP
21 Jun 2018 1 GBP = 1.3203 USD 1 USD = 0.7574 GBP
22 Jun 2018 1 GBP = 1.3288 USD 1 USD = 0.7526 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.