currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2018

GBP-USD and USD-GBP exchange rates - 2018

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GBP = 1.3667 USD
1 USD = 0.7317 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.3865 Date: 1/22 1.3856 Date: 1/21 1.3856 Date: 1/20 1.3883 Date: 1/19 1.3884 Date: 1/18 1.3788 Date: 1/17 1.3755 Date: 1/16 1.3771 Date: 1/15 1.3728 Date: 1/14 1.3728 Date: 1/13 1.3633 Date: 1/12 1.3461 Date: 1/11 1.3552 Date: 1/10 1.3538 Date: 1/9 1.3546 Date: 1/8 1.3568 Date: 1/7 1.3568 Date: 1/6 1.3548 Date: 1/5 1.3558 Date: 1/4 1.3558 Date: 1/3 1.3559 Date: 1/2 1.3505 Date: 1/1 1.3865 Date: 1/22 1.3856 Date: 1/21 1.3856 Date: 1/20 1.3883 Date: 1/19 1.3884 Date: 1/18 1.3788 Date: 1/17 1.3755 Date: 1/16 1.3771 Date: 1/15 1.3728 Date: 1/14 1.3728 Date: 1/13 1.3633 Date: 1/12 1.3461 Date: 1/11 1.3552 Date: 1/10 1.3538 Date: 1/9 1.3546 Date: 1/8 1.3568 Date: 1/7 1.3568 Date: 1/6 1.3548 Date: 1/5 1.3558 Date: 1/4 1.3558 Date: 1/3 1.3559 Date: 1/2 1.3505 Date: 1/1

Jan 2018

DateGBP-USDUSD-GBP
01 Jan 2018 1 GBP = 1.3505 USD 1 USD = 0.7404 GBP
02 Jan 2018 1 GBP = 1.3559 USD 1 USD = 0.7375 GBP
03 Jan 2018 1 GBP = 1.3558 USD 1 USD = 0.7376 GBP
04 Jan 2018 1 GBP = 1.3558 USD 1 USD = 0.7376 GBP
05 Jan 2018 1 GBP = 1.3548 USD 1 USD = 0.7381 GBP
06 Jan 2018 1 GBP = 1.3568 USD 1 USD = 0.737 GBP
07 Jan 2018 1 GBP = 1.3568 USD 1 USD = 0.737 GBP
08 Jan 2018 1 GBP = 1.3546 USD 1 USD = 0.7382 GBP
09 Jan 2018 1 GBP = 1.3538 USD 1 USD = 0.7386 GBP
10 Jan 2018 1 GBP = 1.3552 USD 1 USD = 0.7379 GBP
11 Jan 2018 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
12 Jan 2018 1 GBP = 1.3633 USD 1 USD = 0.7335 GBP
13 Jan 2018 1 GBP = 1.3728 USD 1 USD = 0.7285 GBP
14 Jan 2018 1 GBP = 1.3728 USD 1 USD = 0.7285 GBP
15 Jan 2018 1 GBP = 1.3771 USD 1 USD = 0.7262 GBP
16 Jan 2018 1 GBP = 1.3755 USD 1 USD = 0.727 GBP
17 Jan 2018 1 GBP = 1.3788 USD 1 USD = 0.7253 GBP
18 Jan 2018 1 GBP = 1.3884 USD 1 USD = 0.7203 GBP
19 Jan 2018 1 GBP = 1.3883 USD 1 USD = 0.7203 GBP
20 Jan 2018 1 GBP = 1.3856 USD 1 USD = 0.7217 GBP
21 Jan 2018 1 GBP = 1.3856 USD 1 USD = 0.7217 GBP
22 Jan 2018 1 GBP = 1.3865 USD 1 USD = 0.7212 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.