currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2018

GBP-USD and USD-GBP exchange rates - 2018

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GBP = 1.3954 USD
1 USD = 0.7167 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.3938 Date: 4/24 1.3962 Date: 4/23 1.4003 Date: 4/22 1.4003 Date: 4/21 1.4053 Date: 4/20 1.4241 Date: 4/19 1.4227 Date: 4/18 1.4322 Date: 4/17 1.4310 Date: 4/16 1.4235 Date: 4/15 1.4235 Date: 4/14 1.4256 Date: 4/13 1.4206 Date: 4/12 1.4175 Date: 4/11 1.4179 Date: 4/10 1.4125 Date: 4/9 1.4090 Date: 4/8 1.4090 Date: 4/7 1.4016 Date: 4/6 1.4028 Date: 4/5 1.4020 Date: 4/4 1.4063 Date: 4/3 1.4073 Date: 4/2 1.4016 Date: 4/1 1.4016 Date: 3/31 1.4056 Date: 3/30 1.4081 Date: 3/29 1.4150 Date: 3/28 1.4067 Date: 3/27 1.4225 Date: 3/26 1.4131 Date: 3/25 1.4131 Date: 3/24 1.4126 Date: 3/23 1.4153 Date: 3/22 1.4055 Date: 3/21 1.3993 Date: 3/20 1.4073 Date: 3/19 1.3934 Date: 3/18 1.3934 Date: 3/17 1.3969 Date: 3/16 1.3938 Date: 3/15 1.3985 Date: 3/14 1.3899 Date: 3/13 1.3869 Date: 3/12 1.3849 Date: 3/11 1.3849 Date: 3/10 1.3822 Date: 3/9 1.3871 Date: 3/8 1.3862 Date: 3/7 1.3906 Date: 3/6 1.3822 Date: 3/5 1.3803 Date: 3/4 1.3803 Date: 3/3 1.3796 Date: 3/2 1.3747 Date: 3/1 1.3833 Date: 2/28 1.3939 Date: 2/27 1.4033 Date: 2/26 1.3971 Date: 2/25 1.3971 Date: 2/24 1.3996 Date: 2/23 1.3879 Date: 2/22 1.3928 Date: 2/21 1.3983 Date: 2/20 1.4024 Date: 2/19 1.4028 Date: 2/18 1.4028 Date: 2/17 1.4014 Date: 2/15 1.3904 Date: 2/14 1.3853 Date: 2/12 1.3826 Date: 2/11 1.3826 Date: 2/10 1.3820 Date: 2/9 1.3976 Date: 2/8 1.3883 Date: 2/7 1.3922 Date: 2/6 1.4054 Date: 2/5 1.4123 Date: 2/4 1.4123 Date: 2/3 1.4227 Date: 2/2 1.4209 Date: 2/1 1.4165 Date: 1/31 1.4128 Date: 1/30 1.4066 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4242 Date: 1/26 1.4266 Date: 1/25 1.4144 Date: 1/24 1.3927 Date: 1/23 1.3865 Date: 1/22 1.3856 Date: 1/21 1.3856 Date: 1/20 1.3883 Date: 1/19 1.3884 Date: 1/18 1.3788 Date: 1/17 1.3755 Date: 1/16 1.3771 Date: 1/15 1.3728 Date: 1/14 1.3728 Date: 1/13 1.3633 Date: 1/12 1.3461 Date: 1/11 1.3552 Date: 1/10 1.3538 Date: 1/9 1.3546 Date: 1/8 1.3568 Date: 1/7 1.3568 Date: 1/6 1.3548 Date: 1/5 1.3558 Date: 1/4 1.3558 Date: 1/3 1.3559 Date: 1/2 1.3505 Date: 1/1 1.3938 Date: 4/24 1.3962 Date: 4/23 1.4003 Date: 4/22 1.4003 Date: 4/21 1.4053 Date: 4/20 1.4241 Date: 4/19 1.4227 Date: 4/18 1.4322 Date: 4/17 1.4310 Date: 4/16 1.4235 Date: 4/15 1.4235 Date: 4/14 1.4256 Date: 4/13 1.4206 Date: 4/12 1.4175 Date: 4/11 1.4179 Date: 4/10 1.4125 Date: 4/9 1.4090 Date: 4/8 1.4090 Date: 4/7 1.4016 Date: 4/6 1.4028 Date: 4/5 1.4020 Date: 4/4 1.4063 Date: 4/3 1.4073 Date: 4/2 1.4016 Date: 4/1 1.4016 Date: 3/31 1.4056 Date: 3/30 1.4081 Date: 3/29 1.4150 Date: 3/28 1.4067 Date: 3/27 1.4225 Date: 3/26 1.4131 Date: 3/25 1.4131 Date: 3/24 1.4126 Date: 3/23 1.4153 Date: 3/22 1.4055 Date: 3/21 1.3993 Date: 3/20 1.4073 Date: 3/19 1.3934 Date: 3/18 1.3934 Date: 3/17 1.3969 Date: 3/16 1.3938 Date: 3/15 1.3985 Date: 3/14 1.3899 Date: 3/13 1.3869 Date: 3/12 1.3849 Date: 3/11 1.3849 Date: 3/10 1.3822 Date: 3/9 1.3871 Date: 3/8 1.3862 Date: 3/7 1.3906 Date: 3/6 1.3822 Date: 3/5 1.3803 Date: 3/4 1.3803 Date: 3/3 1.3796 Date: 3/2 1.3747 Date: 3/1 1.3833 Date: 2/28 1.3939 Date: 2/27 1.4033 Date: 2/26 1.3971 Date: 2/25 1.3971 Date: 2/24 1.3996 Date: 2/23 1.3879 Date: 2/22 1.3928 Date: 2/21 1.3983 Date: 2/20 1.4024 Date: 2/19 1.4028 Date: 2/18 1.4028 Date: 2/17 1.4014 Date: 2/15 1.3904 Date: 2/14 1.3853 Date: 2/12 1.3826 Date: 2/11 1.3826 Date: 2/10 1.3820 Date: 2/9 1.3976 Date: 2/8 1.3883 Date: 2/7 1.3922 Date: 2/6 1.4054 Date: 2/5 1.4123 Date: 2/4 1.4123 Date: 2/3 1.4227 Date: 2/2 1.4209 Date: 2/1 1.4165 Date: 1/31 1.4128 Date: 1/30 1.4066 Date: 1/29 1.4156 Date: 1/28 1.4156 Date: 1/27 1.4242 Date: 1/26 1.4266 Date: 1/25 1.4144 Date: 1/24 1.3927 Date: 1/23 1.3865 Date: 1/22 1.3856 Date: 1/21 1.3856 Date: 1/20 1.3883 Date: 1/19 1.3884 Date: 1/18 1.3788 Date: 1/17 1.3755 Date: 1/16 1.3771 Date: 1/15 1.3728 Date: 1/14 1.3728 Date: 1/13 1.3633 Date: 1/12 1.3461 Date: 1/11 1.3552 Date: 1/10 1.3538 Date: 1/9 1.3546 Date: 1/8 1.3568 Date: 1/7 1.3568 Date: 1/6 1.3548 Date: 1/5 1.3558 Date: 1/4 1.3558 Date: 1/3 1.3559 Date: 1/2 1.3505 Date: 1/1

Jan 2018

DateGBP-USDUSD-GBP
01 Jan 2018 1 GBP = 1.3505 USD 1 USD = 0.7404 GBP
02 Jan 2018 1 GBP = 1.3559 USD 1 USD = 0.7375 GBP
03 Jan 2018 1 GBP = 1.3558 USD 1 USD = 0.7376 GBP
04 Jan 2018 1 GBP = 1.3558 USD 1 USD = 0.7376 GBP
05 Jan 2018 1 GBP = 1.3548 USD 1 USD = 0.7381 GBP
06 Jan 2018 1 GBP = 1.3568 USD 1 USD = 0.737 GBP
07 Jan 2018 1 GBP = 1.3568 USD 1 USD = 0.737 GBP
08 Jan 2018 1 GBP = 1.3546 USD 1 USD = 0.7382 GBP
09 Jan 2018 1 GBP = 1.3538 USD 1 USD = 0.7386 GBP
10 Jan 2018 1 GBP = 1.3552 USD 1 USD = 0.7379 GBP
11 Jan 2018 1 GBP = 1.3461 USD 1 USD = 0.7429 GBP
12 Jan 2018 1 GBP = 1.3633 USD 1 USD = 0.7335 GBP
13 Jan 2018 1 GBP = 1.3728 USD 1 USD = 0.7285 GBP
14 Jan 2018 1 GBP = 1.3728 USD 1 USD = 0.7285 GBP
15 Jan 2018 1 GBP = 1.3771 USD 1 USD = 0.7262 GBP
16 Jan 2018 1 GBP = 1.3755 USD 1 USD = 0.727 GBP
17 Jan 2018 1 GBP = 1.3788 USD 1 USD = 0.7253 GBP
18 Jan 2018 1 GBP = 1.3884 USD 1 USD = 0.7203 GBP
19 Jan 2018 1 GBP = 1.3883 USD 1 USD = 0.7203 GBP
20 Jan 2018 1 GBP = 1.3856 USD 1 USD = 0.7217 GBP
21 Jan 2018 1 GBP = 1.3856 USD 1 USD = 0.7217 GBP
22 Jan 2018 1 GBP = 1.3865 USD 1 USD = 0.7212 GBP
23 Jan 2018 1 GBP = 1.3927 USD 1 USD = 0.718 GBP
24 Jan 2018 1 GBP = 1.4144 USD 1 USD = 0.707 GBP
25 Jan 2018 1 GBP = 1.4266 USD 1 USD = 0.701 GBP
26 Jan 2018 1 GBP = 1.4242 USD 1 USD = 0.7022 GBP
27 Jan 2018 1 GBP = 1.4156 USD 1 USD = 0.7064 GBP
28 Jan 2018 1 GBP = 1.4156 USD 1 USD = 0.7064 GBP
29 Jan 2018 1 GBP = 1.4066 USD 1 USD = 0.711 GBP
30 Jan 2018 1 GBP = 1.4128 USD 1 USD = 0.7078 GBP
31 Jan 2018 1 GBP = 1.4165 USD 1 USD = 0.706 GBP

Feb 2018

DateGBP-USDUSD-GBP
01 Feb 2018 1 GBP = 1.4209 USD 1 USD = 0.7038 GBP
02 Feb 2018 1 GBP = 1.4227 USD 1 USD = 0.7029 GBP
03 Feb 2018 1 GBP = 1.4123 USD 1 USD = 0.7081 GBP
04 Feb 2018 1 GBP = 1.4123 USD 1 USD = 0.7081 GBP
05 Feb 2018 1 GBP = 1.4054 USD 1 USD = 0.7116 GBP
06 Feb 2018 1 GBP = 1.3922 USD 1 USD = 0.7183 GBP
07 Feb 2018 1 GBP = 1.3883 USD 1 USD = 0.7203 GBP
08 Feb 2018 1 GBP = 1.3976 USD 1 USD = 0.7155 GBP
09 Feb 2018 1 GBP = 1.382 USD 1 USD = 0.7236 GBP
10 Feb 2018 1 GBP = 1.3826 USD 1 USD = 0.7233 GBP
11 Feb 2018 1 GBP = 1.3826 USD 1 USD = 0.7233 GBP
12 Feb 2018 1 GBP = 1.3853 USD 1 USD = 0.7219 GBP
14 Feb 2018 1 GBP = 1.3904 USD 1 USD = 0.7192 GBP
15 Feb 2018 1 GBP = 1.4014 USD 1 USD = 0.7136 GBP
17 Feb 2018 1 GBP = 1.4028 USD 1 USD = 0.7129 GBP
18 Feb 2018 1 GBP = 1.4028 USD 1 USD = 0.7129 GBP
19 Feb 2018 1 GBP = 1.4024 USD 1 USD = 0.7131 GBP
20 Feb 2018 1 GBP = 1.3983 USD 1 USD = 0.7151 GBP
21 Feb 2018 1 GBP = 1.3928 USD 1 USD = 0.718 GBP
22 Feb 2018 1 GBP = 1.3879 USD 1 USD = 0.7205 GBP
23 Feb 2018 1 GBP = 1.3996 USD 1 USD = 0.7145 GBP
24 Feb 2018 1 GBP = 1.3971 USD 1 USD = 0.7158 GBP
25 Feb 2018 1 GBP = 1.3971 USD 1 USD = 0.7158 GBP
26 Feb 2018 1 GBP = 1.4033 USD 1 USD = 0.7126 GBP
27 Feb 2018 1 GBP = 1.3939 USD 1 USD = 0.7174 GBP
28 Feb 2018 1 GBP = 1.3833 USD 1 USD = 0.7229 GBP

Mar 2018

DateGBP-USDUSD-GBP
01 Mar 2018 1 GBP = 1.3747 USD 1 USD = 0.7274 GBP
02 Mar 2018 1 GBP = 1.3796 USD 1 USD = 0.7249 GBP
03 Mar 2018 1 GBP = 1.3803 USD 1 USD = 0.7245 GBP
04 Mar 2018 1 GBP = 1.3803 USD 1 USD = 0.7245 GBP
05 Mar 2018 1 GBP = 1.3822 USD 1 USD = 0.7235 GBP
06 Mar 2018 1 GBP = 1.3906 USD 1 USD = 0.7191 GBP
07 Mar 2018 1 GBP = 1.3862 USD 1 USD = 0.7214 GBP
08 Mar 2018 1 GBP = 1.3871 USD 1 USD = 0.721 GBP
09 Mar 2018 1 GBP = 1.3822 USD 1 USD = 0.7235 GBP
10 Mar 2018 1 GBP = 1.3849 USD 1 USD = 0.7221 GBP
11 Mar 2018 1 GBP = 1.3849 USD 1 USD = 0.7221 GBP
12 Mar 2018 1 GBP = 1.3869 USD 1 USD = 0.721 GBP
13 Mar 2018 1 GBP = 1.3899 USD 1 USD = 0.7195 GBP
14 Mar 2018 1 GBP = 1.3985 USD 1 USD = 0.715 GBP
15 Mar 2018 1 GBP = 1.3938 USD 1 USD = 0.7174 GBP
16 Mar 2018 1 GBP = 1.3969 USD 1 USD = 0.7159 GBP
17 Mar 2018 1 GBP = 1.3934 USD 1 USD = 0.7177 GBP
18 Mar 2018 1 GBP = 1.3934 USD 1 USD = 0.7177 GBP
19 Mar 2018 1 GBP = 1.4073 USD 1 USD = 0.7106 GBP
20 Mar 2018 1 GBP = 1.3993 USD 1 USD = 0.7146 GBP
21 Mar 2018 1 GBP = 1.4055 USD 1 USD = 0.7115 GBP
22 Mar 2018 1 GBP = 1.4153 USD 1 USD = 0.7065 GBP
23 Mar 2018 1 GBP = 1.4126 USD 1 USD = 0.7079 GBP
24 Mar 2018 1 GBP = 1.4131 USD 1 USD = 0.7077 GBP
25 Mar 2018 1 GBP = 1.4131 USD 1 USD = 0.7077 GBP
26 Mar 2018 1 GBP = 1.4225 USD 1 USD = 0.703 GBP
27 Mar 2018 1 GBP = 1.4067 USD 1 USD = 0.7109 GBP
28 Mar 2018 1 GBP = 1.415 USD 1 USD = 0.7067 GBP
29 Mar 2018 1 GBP = 1.4081 USD 1 USD = 0.7102 GBP
30 Mar 2018 1 GBP = 1.4056 USD 1 USD = 0.7114 GBP
31 Mar 2018 1 GBP = 1.4016 USD 1 USD = 0.7135 GBP

Apr 2018

DateGBP-USDUSD-GBP
01 Apr 2018 1 GBP = 1.4016 USD 1 USD = 0.7135 GBP
02 Apr 2018 1 GBP = 1.4073 USD 1 USD = 0.7106 GBP
03 Apr 2018 1 GBP = 1.4063 USD 1 USD = 0.7111 GBP
04 Apr 2018 1 GBP = 1.402 USD 1 USD = 0.7133 GBP
05 Apr 2018 1 GBP = 1.4028 USD 1 USD = 0.7129 GBP
06 Apr 2018 1 GBP = 1.4016 USD 1 USD = 0.7135 GBP
07 Apr 2018 1 GBP = 1.409 USD 1 USD = 0.7097 GBP
08 Apr 2018 1 GBP = 1.409 USD 1 USD = 0.7097 GBP
09 Apr 2018 1 GBP = 1.4125 USD 1 USD = 0.708 GBP
10 Apr 2018 1 GBP = 1.4179 USD 1 USD = 0.7053 GBP
11 Apr 2018 1 GBP = 1.4175 USD 1 USD = 0.7055 GBP
12 Apr 2018 1 GBP = 1.4206 USD 1 USD = 0.704 GBP
13 Apr 2018 1 GBP = 1.4256 USD 1 USD = 0.7015 GBP
14 Apr 2018 1 GBP = 1.4235 USD 1 USD = 0.7025 GBP
15 Apr 2018 1 GBP = 1.4235 USD 1 USD = 0.7025 GBP
16 Apr 2018 1 GBP = 1.431 USD 1 USD = 0.6988 GBP
17 Apr 2018 1 GBP = 1.4322 USD 1 USD = 0.6982 GBP
18 Apr 2018 1 GBP = 1.4227 USD 1 USD = 0.7029 GBP
19 Apr 2018 1 GBP = 1.4241 USD 1 USD = 0.7022 GBP
20 Apr 2018 1 GBP = 1.4053 USD 1 USD = 0.7116 GBP
21 Apr 2018 1 GBP = 1.4003 USD 1 USD = 0.7142 GBP
22 Apr 2018 1 GBP = 1.4003 USD 1 USD = 0.7142 GBP
23 Apr 2018 1 GBP = 1.3962 USD 1 USD = 0.7162 GBP
24 Apr 2018 1 GBP = 1.3938 USD 1 USD = 0.7174 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.