currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GBP = 1.3001 USD
1 USD = 0.7692 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.3269 Date: 3/20 1.3279 Date: 3/19 1.3266 Date: 3/18 1.3318 Date: 3/17 1.3318 Date: 3/16 1.3262 Date: 3/15 1.3235 Date: 3/14 1.3156 Date: 3/13 1.3050 Date: 3/12 1.3024 Date: 3/11 1.3017 Date: 3/10 1.3017 Date: 3/9 1.3079 Date: 3/8 1.3150 Date: 3/7 1.3142 Date: 3/6 1.3169 Date: 3/5 1.3191 Date: 3/4 1.3209 Date: 3/3 1.3209 Date: 3/2 1.3244 Date: 3/1 1.3308 Date: 2/28 1.3323 Date: 2/27 1.3205 Date: 2/26 1.3075 Date: 2/25 1.3053 Date: 2/24 1.3053 Date: 2/23 1.3009 Date: 2/22 1.3072 Date: 2/21 1.3023 Date: 2/20 1.2906 Date: 2/19 1.2933 Date: 2/18 1.2896 Date: 2/17 1.2896 Date: 2/16 1.2825 Date: 2/15 1.2825 Date: 2/14 1.2890 Date: 2/13 1.2852 Date: 2/12 1.2905 Date: 2/11 1.2951 Date: 2/10 1.2951 Date: 2/9 1.2960 Date: 2/8 1.2895 Date: 2/7 1.2951 Date: 2/6 1.3006 Date: 2/5 1.3054 Date: 2/4 1.3091 Date: 2/3 1.3091 Date: 2/2 1.3065 Date: 2/1 1.3134 Date: 1/31 1.3101 Date: 1/30 1.3150 Date: 1/29 1.3153 Date: 1/28 1.3199 Date: 1/27 1.3199 Date: 1/26 1.3094 Date: 1/25 1.3032 Date: 1/24 1.3035 Date: 1/23 1.2893 Date: 1/22 1.2858 Date: 1/21 1.2883 Date: 1/20 1.2883 Date: 1/19 1.2939 Date: 1/18 1.2898 Date: 1/17 1.2845 Date: 1/16 1.2839 Date: 1/15 1.2854 Date: 1/14 1.2852 Date: 1/13 1.2852 Date: 1/12 1.2827 Date: 1/11 1.2759 Date: 1/10 1.2727 Date: 1/9 1.2757 Date: 1/8 1.2748 Date: 1/7 1.2730 Date: 1/6 1.2730 Date: 1/5 1.2672 Date: 1/4 1.2563 Date: 1/3 1.2666 Date: 1/2 1.2740 Date: 1/1 1.3269 Date: 3/20 1.3279 Date: 3/19 1.3266 Date: 3/18 1.3318 Date: 3/17 1.3318 Date: 3/16 1.3262 Date: 3/15 1.3235 Date: 3/14 1.3156 Date: 3/13 1.3050 Date: 3/12 1.3024 Date: 3/11 1.3017 Date: 3/10 1.3017 Date: 3/9 1.3079 Date: 3/8 1.3150 Date: 3/7 1.3142 Date: 3/6 1.3169 Date: 3/5 1.3191 Date: 3/4 1.3209 Date: 3/3 1.3209 Date: 3/2 1.3244 Date: 3/1 1.3308 Date: 2/28 1.3323 Date: 2/27 1.3205 Date: 2/26 1.3075 Date: 2/25 1.3053 Date: 2/24 1.3053 Date: 2/23 1.3009 Date: 2/22 1.3072 Date: 2/21 1.3023 Date: 2/20 1.2906 Date: 2/19 1.2933 Date: 2/18 1.2896 Date: 2/17 1.2896 Date: 2/16 1.2825 Date: 2/15 1.2825 Date: 2/14 1.2890 Date: 2/13 1.2852 Date: 2/12 1.2905 Date: 2/11 1.2951 Date: 2/10 1.2951 Date: 2/9 1.2960 Date: 2/8 1.2895 Date: 2/7 1.2951 Date: 2/6 1.3006 Date: 2/5 1.3054 Date: 2/4 1.3091 Date: 2/3 1.3091 Date: 2/2 1.3065 Date: 2/1 1.3134 Date: 1/31 1.3101 Date: 1/30 1.3150 Date: 1/29 1.3153 Date: 1/28 1.3199 Date: 1/27 1.3199 Date: 1/26 1.3094 Date: 1/25 1.3032 Date: 1/24 1.3035 Date: 1/23 1.2893 Date: 1/22 1.2858 Date: 1/21 1.2883 Date: 1/20 1.2883 Date: 1/19 1.2939 Date: 1/18 1.2898 Date: 1/17 1.2845 Date: 1/16 1.2839 Date: 1/15 1.2854 Date: 1/14 1.2852 Date: 1/13 1.2852 Date: 1/12 1.2827 Date: 1/11 1.2759 Date: 1/10 1.2727 Date: 1/9 1.2757 Date: 1/8 1.2748 Date: 1/7 1.2730 Date: 1/6 1.2730 Date: 1/5 1.2672 Date: 1/4 1.2563 Date: 1/3 1.2666 Date: 1/2 1.2740 Date: 1/1

Jan 2019

DateGBP-USDUSD-GBP
01 Jan 2019 1 GBP = 1.274 USD 1 USD = 0.785 GBP
02 Jan 2019 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
03 Jan 2019 1 GBP = 1.2563 USD 1 USD = 0.796 GBP
04 Jan 2019 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
05 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
06 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
07 Jan 2019 1 GBP = 1.2748 USD 1 USD = 0.7845 GBP
08 Jan 2019 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
09 Jan 2019 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
10 Jan 2019 1 GBP = 1.2759 USD 1 USD = 0.7838 GBP
11 Jan 2019 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
12 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
14 Jan 2019 1 GBP = 1.2854 USD 1 USD = 0.7779 GBP
15 Jan 2019 1 GBP = 1.2839 USD 1 USD = 0.7789 GBP
16 Jan 2019 1 GBP = 1.2845 USD 1 USD = 0.7785 GBP
17 Jan 2019 1 GBP = 1.2898 USD 1 USD = 0.7753 GBP
18 Jan 2019 1 GBP = 1.2939 USD 1 USD = 0.7728 GBP
19 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
20 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
21 Jan 2019 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
22 Jan 2019 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
23 Jan 2019 1 GBP = 1.3035 USD 1 USD = 0.7672 GBP
24 Jan 2019 1 GBP = 1.3032 USD 1 USD = 0.7673 GBP
25 Jan 2019 1 GBP = 1.3094 USD 1 USD = 0.7637 GBP
26 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
27 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
28 Jan 2019 1 GBP = 1.3153 USD 1 USD = 0.7603 GBP
29 Jan 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
30 Jan 2019 1 GBP = 1.3101 USD 1 USD = 0.7633 GBP
31 Jan 2019 1 GBP = 1.3134 USD 1 USD = 0.7614 GBP

Feb 2019

DateGBP-USDUSD-GBP
01 Feb 2019 1 GBP = 1.3065 USD 1 USD = 0.7654 GBP
02 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
03 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
04 Feb 2019 1 GBP = 1.3054 USD 1 USD = 0.766 GBP
05 Feb 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
06 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7721 GBP
07 Feb 2019 1 GBP = 1.2895 USD 1 USD = 0.7755 GBP
08 Feb 2019 1 GBP = 1.296 USD 1 USD = 0.7716 GBP
09 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
10 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
11 Feb 2019 1 GBP = 1.2905 USD 1 USD = 0.7749 GBP
12 Feb 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Feb 2019 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
14 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7797 GBP
15 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7798 GBP
16 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
17 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
18 Feb 2019 1 GBP = 1.2933 USD 1 USD = 0.7732 GBP
19 Feb 2019 1 GBP = 1.2906 USD 1 USD = 0.7748 GBP
20 Feb 2019 1 GBP = 1.3023 USD 1 USD = 0.7679 GBP
21 Feb 2019 1 GBP = 1.3072 USD 1 USD = 0.765 GBP
22 Feb 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
23 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
24 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
25 Feb 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
26 Feb 2019 1 GBP = 1.3205 USD 1 USD = 0.7573 GBP
27 Feb 2019 1 GBP = 1.3323 USD 1 USD = 0.7506 GBP
28 Feb 2019 1 GBP = 1.3308 USD 1 USD = 0.7514 GBP

Mar 2019

DateGBP-USDUSD-GBP
01 Mar 2019 1 GBP = 1.3244 USD 1 USD = 0.755 GBP
02 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
03 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
04 Mar 2019 1 GBP = 1.3191 USD 1 USD = 0.7581 GBP
05 Mar 2019 1 GBP = 1.3169 USD 1 USD = 0.7594 GBP
06 Mar 2019 1 GBP = 1.3142 USD 1 USD = 0.7609 GBP
07 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
08 Mar 2019 1 GBP = 1.3079 USD 1 USD = 0.7646 GBP
09 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
10 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
11 Mar 2019 1 GBP = 1.3024 USD 1 USD = 0.7678 GBP
12 Mar 2019 1 GBP = 1.305 USD 1 USD = 0.7663 GBP
13 Mar 2019 1 GBP = 1.3156 USD 1 USD = 0.7601 GBP
14 Mar 2019 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
15 Mar 2019 1 GBP = 1.3262 USD 1 USD = 0.754 GBP
16 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
17 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
18 Mar 2019 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 Mar 2019 1 GBP = 1.3279 USD 1 USD = 0.7531 GBP
20 Mar 2019 1 GBP = 1.3269 USD 1 USD = 0.7536 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.