currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GBP = 1.3012 USD
1 USD = 0.7685 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.2734 Date: 5/20 1.2718 Date: 5/19 1.2718 Date: 5/18 1.2747 Date: 5/17 1.2812 Date: 5/16 1.2897 Date: 5/15 1.2957 Date: 5/14 1.3015 Date: 5/13 1.2996 Date: 5/12 1.2996 Date: 5/11 1.3009 Date: 5/10 1.2986 Date: 5/9 1.3013 Date: 5/8 1.3075 Date: 5/7 1.3099 Date: 5/6 1.3173 Date: 5/5 1.3173 Date: 5/4 1.3006 Date: 5/3 1.3048 Date: 5/2 1.3068 Date: 5/1 1.3009 Date: 4/30 1.2922 Date: 4/29 1.2916 Date: 4/28 1.2917 Date: 4/27 1.2902 Date: 4/26 1.2871 Date: 4/25 1.2940 Date: 4/24 1.3008 Date: 4/23 1.2994 Date: 4/22 1.2996 Date: 4/21 1.2996 Date: 4/20 1.3004 Date: 4/19 1.3011 Date: 4/18 1.3053 Date: 4/17 1.3088 Date: 4/16 1.3110 Date: 4/15 1.3083 Date: 4/14 1.3083 Date: 4/13 1.3090 Date: 4/12 1.3082 Date: 4/11 1.3087 Date: 4/10 1.3056 Date: 4/9 1.3053 Date: 4/8 1.3038 Date: 4/7 1.3038 Date: 4/6 1.3069 Date: 4/5 1.3133 Date: 4/4 1.3168 Date: 4/3 1.3044 Date: 4/2 1.3114 Date: 4/1 1.3044 Date: 3/31 1.3044 Date: 3/30 1.3097 Date: 3/29 1.3124 Date: 3/28 1.3213 Date: 3/27 1.3234 Date: 3/26 1.3179 Date: 3/25 1.3216 Date: 3/24 1.3211 Date: 3/23 1.3150 Date: 3/22 1.3117 Date: 3/21 1.3223 Date: 3/20 1.3279 Date: 3/19 1.3266 Date: 3/18 1.3318 Date: 3/17 1.3318 Date: 3/16 1.3262 Date: 3/15 1.3235 Date: 3/14 1.3156 Date: 3/13 1.3050 Date: 3/12 1.3024 Date: 3/11 1.3017 Date: 3/10 1.3017 Date: 3/9 1.3079 Date: 3/8 1.3150 Date: 3/7 1.3142 Date: 3/6 1.3169 Date: 3/5 1.3191 Date: 3/4 1.3209 Date: 3/3 1.3209 Date: 3/2 1.3244 Date: 3/1 1.3308 Date: 2/28 1.3323 Date: 2/27 1.3205 Date: 2/26 1.3075 Date: 2/25 1.3053 Date: 2/24 1.3053 Date: 2/23 1.3009 Date: 2/22 1.3072 Date: 2/21 1.3023 Date: 2/20 1.2906 Date: 2/19 1.2933 Date: 2/18 1.2896 Date: 2/17 1.2896 Date: 2/16 1.2825 Date: 2/15 1.2825 Date: 2/14 1.2890 Date: 2/13 1.2852 Date: 2/12 1.2905 Date: 2/11 1.2951 Date: 2/10 1.2951 Date: 2/9 1.2960 Date: 2/8 1.2895 Date: 2/7 1.2951 Date: 2/6 1.3006 Date: 2/5 1.3054 Date: 2/4 1.3091 Date: 2/3 1.3091 Date: 2/2 1.3065 Date: 2/1 1.3134 Date: 1/31 1.3101 Date: 1/30 1.3150 Date: 1/29 1.3153 Date: 1/28 1.3199 Date: 1/27 1.3199 Date: 1/26 1.3094 Date: 1/25 1.3032 Date: 1/24 1.3035 Date: 1/23 1.2893 Date: 1/22 1.2858 Date: 1/21 1.2883 Date: 1/20 1.2883 Date: 1/19 1.2939 Date: 1/18 1.2898 Date: 1/17 1.2845 Date: 1/16 1.2839 Date: 1/15 1.2854 Date: 1/14 1.2852 Date: 1/13 1.2852 Date: 1/12 1.2827 Date: 1/11 1.2759 Date: 1/10 1.2727 Date: 1/9 1.2757 Date: 1/8 1.2748 Date: 1/7 1.2730 Date: 1/6 1.2730 Date: 1/5 1.2672 Date: 1/4 1.2563 Date: 1/3 1.2666 Date: 1/2 1.2740 Date: 1/1 1.2734 Date: 5/20 1.2718 Date: 5/19 1.2718 Date: 5/18 1.2747 Date: 5/17 1.2812 Date: 5/16 1.2897 Date: 5/15 1.2957 Date: 5/14 1.3015 Date: 5/13 1.2996 Date: 5/12 1.2996 Date: 5/11 1.3009 Date: 5/10 1.2986 Date: 5/9 1.3013 Date: 5/8 1.3075 Date: 5/7 1.3099 Date: 5/6 1.3173 Date: 5/5 1.3173 Date: 5/4 1.3006 Date: 5/3 1.3048 Date: 5/2 1.3068 Date: 5/1 1.3009 Date: 4/30 1.2922 Date: 4/29 1.2916 Date: 4/28 1.2917 Date: 4/27 1.2902 Date: 4/26 1.2871 Date: 4/25 1.2940 Date: 4/24 1.3008 Date: 4/23 1.2994 Date: 4/22 1.2996 Date: 4/21 1.2996 Date: 4/20 1.3004 Date: 4/19 1.3011 Date: 4/18 1.3053 Date: 4/17 1.3088 Date: 4/16 1.3110 Date: 4/15 1.3083 Date: 4/14 1.3083 Date: 4/13 1.3090 Date: 4/12 1.3082 Date: 4/11 1.3087 Date: 4/10 1.3056 Date: 4/9 1.3053 Date: 4/8 1.3038 Date: 4/7 1.3038 Date: 4/6 1.3069 Date: 4/5 1.3133 Date: 4/4 1.3168 Date: 4/3 1.3044 Date: 4/2 1.3114 Date: 4/1 1.3044 Date: 3/31 1.3044 Date: 3/30 1.3097 Date: 3/29 1.3124 Date: 3/28 1.3213 Date: 3/27 1.3234 Date: 3/26 1.3179 Date: 3/25 1.3216 Date: 3/24 1.3211 Date: 3/23 1.3150 Date: 3/22 1.3117 Date: 3/21 1.3223 Date: 3/20 1.3279 Date: 3/19 1.3266 Date: 3/18 1.3318 Date: 3/17 1.3318 Date: 3/16 1.3262 Date: 3/15 1.3235 Date: 3/14 1.3156 Date: 3/13 1.3050 Date: 3/12 1.3024 Date: 3/11 1.3017 Date: 3/10 1.3017 Date: 3/9 1.3079 Date: 3/8 1.3150 Date: 3/7 1.3142 Date: 3/6 1.3169 Date: 3/5 1.3191 Date: 3/4 1.3209 Date: 3/3 1.3209 Date: 3/2 1.3244 Date: 3/1 1.3308 Date: 2/28 1.3323 Date: 2/27 1.3205 Date: 2/26 1.3075 Date: 2/25 1.3053 Date: 2/24 1.3053 Date: 2/23 1.3009 Date: 2/22 1.3072 Date: 2/21 1.3023 Date: 2/20 1.2906 Date: 2/19 1.2933 Date: 2/18 1.2896 Date: 2/17 1.2896 Date: 2/16 1.2825 Date: 2/15 1.2825 Date: 2/14 1.2890 Date: 2/13 1.2852 Date: 2/12 1.2905 Date: 2/11 1.2951 Date: 2/10 1.2951 Date: 2/9 1.2960 Date: 2/8 1.2895 Date: 2/7 1.2951 Date: 2/6 1.3006 Date: 2/5 1.3054 Date: 2/4 1.3091 Date: 2/3 1.3091 Date: 2/2 1.3065 Date: 2/1 1.3134 Date: 1/31 1.3101 Date: 1/30 1.3150 Date: 1/29 1.3153 Date: 1/28 1.3199 Date: 1/27 1.3199 Date: 1/26 1.3094 Date: 1/25 1.3032 Date: 1/24 1.3035 Date: 1/23 1.2893 Date: 1/22 1.2858 Date: 1/21 1.2883 Date: 1/20 1.2883 Date: 1/19 1.2939 Date: 1/18 1.2898 Date: 1/17 1.2845 Date: 1/16 1.2839 Date: 1/15 1.2854 Date: 1/14 1.2852 Date: 1/13 1.2852 Date: 1/12 1.2827 Date: 1/11 1.2759 Date: 1/10 1.2727 Date: 1/9 1.2757 Date: 1/8 1.2748 Date: 1/7 1.2730 Date: 1/6 1.2730 Date: 1/5 1.2672 Date: 1/4 1.2563 Date: 1/3 1.2666 Date: 1/2 1.2740 Date: 1/1

Jan 2019

DateGBP-USDUSD-GBP
01 Jan 2019 1 GBP = 1.274 USD 1 USD = 0.785 GBP
02 Jan 2019 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
03 Jan 2019 1 GBP = 1.2563 USD 1 USD = 0.796 GBP
04 Jan 2019 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
05 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
06 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
07 Jan 2019 1 GBP = 1.2748 USD 1 USD = 0.7845 GBP
08 Jan 2019 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
09 Jan 2019 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
10 Jan 2019 1 GBP = 1.2759 USD 1 USD = 0.7838 GBP
11 Jan 2019 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
12 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
14 Jan 2019 1 GBP = 1.2854 USD 1 USD = 0.7779 GBP
15 Jan 2019 1 GBP = 1.2839 USD 1 USD = 0.7789 GBP
16 Jan 2019 1 GBP = 1.2845 USD 1 USD = 0.7785 GBP
17 Jan 2019 1 GBP = 1.2898 USD 1 USD = 0.7753 GBP
18 Jan 2019 1 GBP = 1.2939 USD 1 USD = 0.7728 GBP
19 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
20 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
21 Jan 2019 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
22 Jan 2019 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
23 Jan 2019 1 GBP = 1.3035 USD 1 USD = 0.7672 GBP
24 Jan 2019 1 GBP = 1.3032 USD 1 USD = 0.7673 GBP
25 Jan 2019 1 GBP = 1.3094 USD 1 USD = 0.7637 GBP
26 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
27 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
28 Jan 2019 1 GBP = 1.3153 USD 1 USD = 0.7603 GBP
29 Jan 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
30 Jan 2019 1 GBP = 1.3101 USD 1 USD = 0.7633 GBP
31 Jan 2019 1 GBP = 1.3134 USD 1 USD = 0.7614 GBP

Feb 2019

DateGBP-USDUSD-GBP
01 Feb 2019 1 GBP = 1.3065 USD 1 USD = 0.7654 GBP
02 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
03 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
04 Feb 2019 1 GBP = 1.3054 USD 1 USD = 0.766 GBP
05 Feb 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
06 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7721 GBP
07 Feb 2019 1 GBP = 1.2895 USD 1 USD = 0.7755 GBP
08 Feb 2019 1 GBP = 1.296 USD 1 USD = 0.7716 GBP
09 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
10 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
11 Feb 2019 1 GBP = 1.2905 USD 1 USD = 0.7749 GBP
12 Feb 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Feb 2019 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
14 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7797 GBP
15 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7798 GBP
16 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
17 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
18 Feb 2019 1 GBP = 1.2933 USD 1 USD = 0.7732 GBP
19 Feb 2019 1 GBP = 1.2906 USD 1 USD = 0.7748 GBP
20 Feb 2019 1 GBP = 1.3023 USD 1 USD = 0.7679 GBP
21 Feb 2019 1 GBP = 1.3072 USD 1 USD = 0.765 GBP
22 Feb 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
23 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
24 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
25 Feb 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
26 Feb 2019 1 GBP = 1.3205 USD 1 USD = 0.7573 GBP
27 Feb 2019 1 GBP = 1.3323 USD 1 USD = 0.7506 GBP
28 Feb 2019 1 GBP = 1.3308 USD 1 USD = 0.7514 GBP

Mar 2019

DateGBP-USDUSD-GBP
01 Mar 2019 1 GBP = 1.3244 USD 1 USD = 0.755 GBP
02 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
03 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
04 Mar 2019 1 GBP = 1.3191 USD 1 USD = 0.7581 GBP
05 Mar 2019 1 GBP = 1.3169 USD 1 USD = 0.7594 GBP
06 Mar 2019 1 GBP = 1.3142 USD 1 USD = 0.7609 GBP
07 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
08 Mar 2019 1 GBP = 1.3079 USD 1 USD = 0.7646 GBP
09 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
10 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
11 Mar 2019 1 GBP = 1.3024 USD 1 USD = 0.7678 GBP
12 Mar 2019 1 GBP = 1.305 USD 1 USD = 0.7663 GBP
13 Mar 2019 1 GBP = 1.3156 USD 1 USD = 0.7601 GBP
14 Mar 2019 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
15 Mar 2019 1 GBP = 1.3262 USD 1 USD = 0.754 GBP
16 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
17 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
18 Mar 2019 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 Mar 2019 1 GBP = 1.3279 USD 1 USD = 0.7531 GBP
20 Mar 2019 1 GBP = 1.3223 USD 1 USD = 0.7563 GBP
21 Mar 2019 1 GBP = 1.3117 USD 1 USD = 0.7624 GBP
22 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
23 Mar 2019 1 GBP = 1.3211 USD 1 USD = 0.7569 GBP
24 Mar 2019 1 GBP = 1.3216 USD 1 USD = 0.7566 GBP
25 Mar 2019 1 GBP = 1.3179 USD 1 USD = 0.7588 GBP
26 Mar 2019 1 GBP = 1.3234 USD 1 USD = 0.7556 GBP
27 Mar 2019 1 GBP = 1.3213 USD 1 USD = 0.7568 GBP
28 Mar 2019 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
29 Mar 2019 1 GBP = 1.3097 USD 1 USD = 0.7635 GBP
30 Mar 2019 1 GBP = 1.3044 USD 1 USD = 0.7666 GBP
31 Mar 2019 1 GBP = 1.3044 USD 1 USD = 0.7666 GBP

Apr 2019

DateGBP-USDUSD-GBP
01 Apr 2019 1 GBP = 1.3114 USD 1 USD = 0.7626 GBP
02 Apr 2019 1 GBP = 1.3044 USD 1 USD = 0.7667 GBP
03 Apr 2019 1 GBP = 1.3168 USD 1 USD = 0.7594 GBP
04 Apr 2019 1 GBP = 1.3133 USD 1 USD = 0.7614 GBP
05 Apr 2019 1 GBP = 1.3069 USD 1 USD = 0.7652 GBP
06 Apr 2019 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
07 Apr 2019 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
08 Apr 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
09 Apr 2019 1 GBP = 1.3056 USD 1 USD = 0.7659 GBP
10 Apr 2019 1 GBP = 1.3087 USD 1 USD = 0.7641 GBP
11 Apr 2019 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
12 Apr 2019 1 GBP = 1.309 USD 1 USD = 0.764 GBP
13 Apr 2019 1 GBP = 1.3083 USD 1 USD = 0.7644 GBP
14 Apr 2019 1 GBP = 1.3083 USD 1 USD = 0.7644 GBP
15 Apr 2019 1 GBP = 1.311 USD 1 USD = 0.7628 GBP
16 Apr 2019 1 GBP = 1.3088 USD 1 USD = 0.764 GBP
17 Apr 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
18 Apr 2019 1 GBP = 1.3011 USD 1 USD = 0.7686 GBP
19 Apr 2019 1 GBP = 1.3004 USD 1 USD = 0.769 GBP
20 Apr 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
21 Apr 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
22 Apr 2019 1 GBP = 1.2994 USD 1 USD = 0.7696 GBP
23 Apr 2019 1 GBP = 1.3008 USD 1 USD = 0.7688 GBP
24 Apr 2019 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
25 Apr 2019 1 GBP = 1.2871 USD 1 USD = 0.7769 GBP
26 Apr 2019 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 Apr 2019 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
28 Apr 2019 1 GBP = 1.2916 USD 1 USD = 0.7743 GBP
29 Apr 2019 1 GBP = 1.2922 USD 1 USD = 0.7739 GBP
30 Apr 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP

May 2019

DateGBP-USDUSD-GBP
01 May 2019 1 GBP = 1.3068 USD 1 USD = 0.7652 GBP
02 May 2019 1 GBP = 1.3048 USD 1 USD = 0.7664 GBP
03 May 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
04 May 2019 1 GBP = 1.3173 USD 1 USD = 0.7591 GBP
05 May 2019 1 GBP = 1.3173 USD 1 USD = 0.7591 GBP
06 May 2019 1 GBP = 1.3099 USD 1 USD = 0.7634 GBP
07 May 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
08 May 2019 1 GBP = 1.3013 USD 1 USD = 0.7685 GBP
09 May 2019 1 GBP = 1.2986 USD 1 USD = 0.7701 GBP
10 May 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
11 May 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
12 May 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
13 May 2019 1 GBP = 1.3015 USD 1 USD = 0.7683 GBP
14 May 2019 1 GBP = 1.2957 USD 1 USD = 0.7718 GBP
15 May 2019 1 GBP = 1.2897 USD 1 USD = 0.7754 GBP
16 May 2019 1 GBP = 1.2812 USD 1 USD = 0.7805 GBP
17 May 2019 1 GBP = 1.2747 USD 1 USD = 0.7845 GBP
18 May 2019 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
19 May 2019 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
20 May 2019 1 GBP = 1.2734 USD 1 USD = 0.7853 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.