currencystats247.com

CurrencyStats247 > Exchange Rates > GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates - 2019

GBP-USD and USD-GBP exchange rates

Check below the exchange rates for GBP-USD and USD-GBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GBP = 1.2732 USD
1 USD = 0.7854 GBP
1Y 2Y 3Y
GBP to USDUSD to GBP
1.2449 Date: 9/23 1.2470 Date: 9/22 1.2470 Date: 9/21 1.2490 Date: 9/20 1.2465 Date: 9/19 1.2443 Date: 9/18 1.2406 Date: 9/17 1.2446 Date: 9/16 1.2506 Date: 9/15 1.2506 Date: 9/14 1.2454 Date: 9/13 1.2321 Date: 9/12 1.2347 Date: 9/11 1.2342 Date: 9/10 1.2359 Date: 9/9 1.2285 Date: 9/8 1.2285 Date: 9/7 1.2303 Date: 9/6 1.2340 Date: 9/5 1.2201 Date: 9/4 1.2022 Date: 9/3 1.2071 Date: 9/2 1.2158 Date: 9/1 1.2158 Date: 8/31 1.2180 Date: 8/30 1.2216 Date: 8/29 1.2209 Date: 8/28 1.2265 Date: 8/27 1.2239 Date: 8/26 1.2279 Date: 8/25 1.2279 Date: 8/24 1.2228 Date: 8/23 1.2159 Date: 8/22 1.2130 Date: 8/21 1.2079 Date: 8/20 1.2106 Date: 8/19 1.2151 Date: 8/18 1.2151 Date: 8/17 1.2160 Date: 8/16 1.2108 Date: 8/15 1.2067 Date: 8/14 1.2082 Date: 8/13 1.2082 Date: 8/12 1.2037 Date: 8/11 1.2037 Date: 8/10 1.2067 Date: 8/9 1.2142 Date: 8/8 1.2146 Date: 8/7 1.2173 Date: 8/6 1.2156 Date: 8/5 1.2159 Date: 8/4 1.2159 Date: 8/3 1.2122 Date: 8/2 1.2113 Date: 8/1 1.2174 Date: 7/31 1.2165 Date: 7/30 1.2307 Date: 7/29 1.2381 Date: 7/28 1.2381 Date: 7/27 1.2423 Date: 7/26 1.2496 Date: 7/25 1.2505 Date: 7/24 1.2470 Date: 7/23 1.2458 Date: 7/22 1.2502 Date: 7/21 1.2501 Date: 7/20 1.2532 Date: 7/19 1.2490 Date: 7/18 1.2412 Date: 7/17 1.2433 Date: 7/16 1.2551 Date: 7/15 1.2572 Date: 7/14 1.2572 Date: 7/13 1.2538 Date: 7/12 1.2559 Date: 7/11 1.2473 Date: 7/10 1.2455 Date: 7/9 1.2519 Date: 7/8 1.2522 Date: 7/7 1.2522 Date: 7/6 1.2552 Date: 7/5 1.2575 Date: 7/4 1.2570 Date: 7/3 1.2629 Date: 7/2 1.2646 Date: 7/1 1.2695 Date: 6/30 1.2695 Date: 6/29 1.2684 Date: 6/28 1.2709 Date: 6/27 1.2684 Date: 6/26 1.2728 Date: 6/25 1.2750 Date: 6/24 1.2742 Date: 6/23 1.2742 Date: 6/22 1.2657 Date: 6/21 1.2685 Date: 6/20 1.2587 Date: 6/19 1.2522 Date: 6/18 1.2587 Date: 6/17 1.2593 Date: 6/16 1.2589 Date: 6/15 1.2646 Date: 6/14 1.2676 Date: 6/13 1.2733 Date: 6/12 1.2698 Date: 6/11 1.2664 Date: 6/10 1.2740 Date: 6/9 1.2740 Date: 6/8 1.2714 Date: 6/7 1.2696 Date: 6/6 1.2707 Date: 6/5 1.2686 Date: 6/4 1.2616 Date: 6/3 1.2632 Date: 6/2 1.2638 Date: 6/1 1.2562 Date: 5/31 1.2625 Date: 5/30 1.2640 Date: 5/29 1.2672 Date: 5/28 1.2693 Date: 5/27 1.2713 Date: 5/26 1.2714 Date: 5/25 1.2669 Date: 5/24 1.2638 Date: 5/23 1.2651 Date: 5/22 1.2692 Date: 5/21 1.2742 Date: 5/20 1.2718 Date: 5/19 1.2718 Date: 5/18 1.2747 Date: 5/17 1.2812 Date: 5/16 1.2897 Date: 5/15 1.2957 Date: 5/14 1.3015 Date: 5/13 1.2996 Date: 5/12 1.2996 Date: 5/11 1.3009 Date: 5/10 1.2986 Date: 5/9 1.3013 Date: 5/8 1.3075 Date: 5/7 1.3099 Date: 5/6 1.3173 Date: 5/5 1.3173 Date: 5/4 1.3006 Date: 5/3 1.3048 Date: 5/2 1.3068 Date: 5/1 1.3009 Date: 4/30 1.2922 Date: 4/29 1.2916 Date: 4/28 1.2917 Date: 4/27 1.2902 Date: 4/26 1.2871 Date: 4/25 1.2940 Date: 4/24 1.3008 Date: 4/23 1.2994 Date: 4/22 1.2996 Date: 4/21 1.2996 Date: 4/20 1.3004 Date: 4/19 1.3011 Date: 4/18 1.3053 Date: 4/17 1.3088 Date: 4/16 1.3110 Date: 4/15 1.3083 Date: 4/14 1.3083 Date: 4/13 1.3090 Date: 4/12 1.3082 Date: 4/11 1.3087 Date: 4/10 1.3056 Date: 4/9 1.3053 Date: 4/8 1.3038 Date: 4/7 1.3038 Date: 4/6 1.3069 Date: 4/5 1.3133 Date: 4/4 1.3168 Date: 4/3 1.3044 Date: 4/2 1.3114 Date: 4/1 1.3044 Date: 3/31 1.3044 Date: 3/30 1.3097 Date: 3/29 1.3124 Date: 3/28 1.3213 Date: 3/27 1.3234 Date: 3/26 1.3179 Date: 3/25 1.3216 Date: 3/24 1.3211 Date: 3/23 1.3150 Date: 3/22 1.3117 Date: 3/21 1.3223 Date: 3/20 1.3279 Date: 3/19 1.3266 Date: 3/18 1.3318 Date: 3/17 1.3318 Date: 3/16 1.3262 Date: 3/15 1.3235 Date: 3/14 1.3156 Date: 3/13 1.3050 Date: 3/12 1.3024 Date: 3/11 1.3017 Date: 3/10 1.3017 Date: 3/9 1.3079 Date: 3/8 1.3150 Date: 3/7 1.3142 Date: 3/6 1.3169 Date: 3/5 1.3191 Date: 3/4 1.3209 Date: 3/3 1.3209 Date: 3/2 1.3244 Date: 3/1 1.3308 Date: 2/28 1.3323 Date: 2/27 1.3205 Date: 2/26 1.3075 Date: 2/25 1.3053 Date: 2/24 1.3053 Date: 2/23 1.3009 Date: 2/22 1.3072 Date: 2/21 1.3023 Date: 2/20 1.2906 Date: 2/19 1.2933 Date: 2/18 1.2896 Date: 2/17 1.2896 Date: 2/16 1.2825 Date: 2/15 1.2825 Date: 2/14 1.2890 Date: 2/13 1.2852 Date: 2/12 1.2905 Date: 2/11 1.2951 Date: 2/10 1.2951 Date: 2/9 1.2960 Date: 2/8 1.2895 Date: 2/7 1.2951 Date: 2/6 1.3006 Date: 2/5 1.3054 Date: 2/4 1.3091 Date: 2/3 1.3091 Date: 2/2 1.3065 Date: 2/1 1.3134 Date: 1/31 1.3101 Date: 1/30 1.3150 Date: 1/29 1.3153 Date: 1/28 1.3199 Date: 1/27 1.3199 Date: 1/26 1.3094 Date: 1/25 1.3032 Date: 1/24 1.3035 Date: 1/23 1.2893 Date: 1/22 1.2858 Date: 1/21 1.2883 Date: 1/20 1.2883 Date: 1/19 1.2939 Date: 1/18 1.2898 Date: 1/17 1.2845 Date: 1/16 1.2839 Date: 1/15 1.2854 Date: 1/14 1.2852 Date: 1/13 1.2852 Date: 1/12 1.2827 Date: 1/11 1.2759 Date: 1/10 1.2727 Date: 1/9 1.2757 Date: 1/8 1.2748 Date: 1/7 1.2730 Date: 1/6 1.2730 Date: 1/5 1.2672 Date: 1/4 1.2563 Date: 1/3 1.2666 Date: 1/2 1.2740 Date: 1/1 1.2449 Date: 9/23 1.2470 Date: 9/22 1.2470 Date: 9/21 1.2490 Date: 9/20 1.2465 Date: 9/19 1.2443 Date: 9/18 1.2406 Date: 9/17 1.2446 Date: 9/16 1.2506 Date: 9/15 1.2506 Date: 9/14 1.2454 Date: 9/13 1.2321 Date: 9/12 1.2347 Date: 9/11 1.2342 Date: 9/10 1.2359 Date: 9/9 1.2285 Date: 9/8 1.2285 Date: 9/7 1.2303 Date: 9/6 1.2340 Date: 9/5 1.2201 Date: 9/4 1.2022 Date: 9/3 1.2071 Date: 9/2 1.2158 Date: 9/1 1.2158 Date: 8/31 1.2180 Date: 8/30 1.2216 Date: 8/29 1.2209 Date: 8/28 1.2265 Date: 8/27 1.2239 Date: 8/26 1.2279 Date: 8/25 1.2279 Date: 8/24 1.2228 Date: 8/23 1.2159 Date: 8/22 1.2130 Date: 8/21 1.2079 Date: 8/20 1.2106 Date: 8/19 1.2151 Date: 8/18 1.2151 Date: 8/17 1.2160 Date: 8/16 1.2108 Date: 8/15 1.2067 Date: 8/14 1.2082 Date: 8/13 1.2082 Date: 8/12 1.2037 Date: 8/11 1.2037 Date: 8/10 1.2067 Date: 8/9 1.2142 Date: 8/8 1.2146 Date: 8/7 1.2173 Date: 8/6 1.2156 Date: 8/5 1.2159 Date: 8/4 1.2159 Date: 8/3 1.2122 Date: 8/2 1.2113 Date: 8/1 1.2174 Date: 7/31 1.2165 Date: 7/30 1.2307 Date: 7/29 1.2381 Date: 7/28 1.2381 Date: 7/27 1.2423 Date: 7/26 1.2496 Date: 7/25 1.2505 Date: 7/24 1.2470 Date: 7/23 1.2458 Date: 7/22 1.2502 Date: 7/21 1.2501 Date: 7/20 1.2532 Date: 7/19 1.2490 Date: 7/18 1.2412 Date: 7/17 1.2433 Date: 7/16 1.2551 Date: 7/15 1.2572 Date: 7/14 1.2572 Date: 7/13 1.2538 Date: 7/12 1.2559 Date: 7/11 1.2473 Date: 7/10 1.2455 Date: 7/9 1.2519 Date: 7/8 1.2522 Date: 7/7 1.2522 Date: 7/6 1.2552 Date: 7/5 1.2575 Date: 7/4 1.2570 Date: 7/3 1.2629 Date: 7/2 1.2646 Date: 7/1 1.2695 Date: 6/30 1.2695 Date: 6/29 1.2684 Date: 6/28 1.2709 Date: 6/27 1.2684 Date: 6/26 1.2728 Date: 6/25 1.2750 Date: 6/24 1.2742 Date: 6/23 1.2742 Date: 6/22 1.2657 Date: 6/21 1.2685 Date: 6/20 1.2587 Date: 6/19 1.2522 Date: 6/18 1.2587 Date: 6/17 1.2593 Date: 6/16 1.2589 Date: 6/15 1.2646 Date: 6/14 1.2676 Date: 6/13 1.2733 Date: 6/12 1.2698 Date: 6/11 1.2664 Date: 6/10 1.2740 Date: 6/9 1.2740 Date: 6/8 1.2714 Date: 6/7 1.2696 Date: 6/6 1.2707 Date: 6/5 1.2686 Date: 6/4 1.2616 Date: 6/3 1.2632 Date: 6/2 1.2638 Date: 6/1 1.2562 Date: 5/31 1.2625 Date: 5/30 1.2640 Date: 5/29 1.2672 Date: 5/28 1.2693 Date: 5/27 1.2713 Date: 5/26 1.2714 Date: 5/25 1.2669 Date: 5/24 1.2638 Date: 5/23 1.2651 Date: 5/22 1.2692 Date: 5/21 1.2742 Date: 5/20 1.2718 Date: 5/19 1.2718 Date: 5/18 1.2747 Date: 5/17 1.2812 Date: 5/16 1.2897 Date: 5/15 1.2957 Date: 5/14 1.3015 Date: 5/13 1.2996 Date: 5/12 1.2996 Date: 5/11 1.3009 Date: 5/10 1.2986 Date: 5/9 1.3013 Date: 5/8 1.3075 Date: 5/7 1.3099 Date: 5/6 1.3173 Date: 5/5 1.3173 Date: 5/4 1.3006 Date: 5/3 1.3048 Date: 5/2 1.3068 Date: 5/1 1.3009 Date: 4/30 1.2922 Date: 4/29 1.2916 Date: 4/28 1.2917 Date: 4/27 1.2902 Date: 4/26 1.2871 Date: 4/25 1.2940 Date: 4/24 1.3008 Date: 4/23 1.2994 Date: 4/22 1.2996 Date: 4/21 1.2996 Date: 4/20 1.3004 Date: 4/19 1.3011 Date: 4/18 1.3053 Date: 4/17 1.3088 Date: 4/16 1.3110 Date: 4/15 1.3083 Date: 4/14 1.3083 Date: 4/13 1.3090 Date: 4/12 1.3082 Date: 4/11 1.3087 Date: 4/10 1.3056 Date: 4/9 1.3053 Date: 4/8 1.3038 Date: 4/7 1.3038 Date: 4/6 1.3069 Date: 4/5 1.3133 Date: 4/4 1.3168 Date: 4/3 1.3044 Date: 4/2 1.3114 Date: 4/1 1.3044 Date: 3/31 1.3044 Date: 3/30 1.3097 Date: 3/29 1.3124 Date: 3/28 1.3213 Date: 3/27 1.3234 Date: 3/26 1.3179 Date: 3/25 1.3216 Date: 3/24 1.3211 Date: 3/23 1.3150 Date: 3/22 1.3117 Date: 3/21 1.3223 Date: 3/20 1.3279 Date: 3/19 1.3266 Date: 3/18 1.3318 Date: 3/17 1.3318 Date: 3/16 1.3262 Date: 3/15 1.3235 Date: 3/14 1.3156 Date: 3/13 1.3050 Date: 3/12 1.3024 Date: 3/11 1.3017 Date: 3/10 1.3017 Date: 3/9 1.3079 Date: 3/8 1.3150 Date: 3/7 1.3142 Date: 3/6 1.3169 Date: 3/5 1.3191 Date: 3/4 1.3209 Date: 3/3 1.3209 Date: 3/2 1.3244 Date: 3/1 1.3308 Date: 2/28 1.3323 Date: 2/27 1.3205 Date: 2/26 1.3075 Date: 2/25 1.3053 Date: 2/24 1.3053 Date: 2/23 1.3009 Date: 2/22 1.3072 Date: 2/21 1.3023 Date: 2/20 1.2906 Date: 2/19 1.2933 Date: 2/18 1.2896 Date: 2/17 1.2896 Date: 2/16 1.2825 Date: 2/15 1.2825 Date: 2/14 1.2890 Date: 2/13 1.2852 Date: 2/12 1.2905 Date: 2/11 1.2951 Date: 2/10 1.2951 Date: 2/9 1.2960 Date: 2/8 1.2895 Date: 2/7 1.2951 Date: 2/6 1.3006 Date: 2/5 1.3054 Date: 2/4 1.3091 Date: 2/3 1.3091 Date: 2/2 1.3065 Date: 2/1 1.3134 Date: 1/31 1.3101 Date: 1/30 1.3150 Date: 1/29 1.3153 Date: 1/28 1.3199 Date: 1/27 1.3199 Date: 1/26 1.3094 Date: 1/25 1.3032 Date: 1/24 1.3035 Date: 1/23 1.2893 Date: 1/22 1.2858 Date: 1/21 1.2883 Date: 1/20 1.2883 Date: 1/19 1.2939 Date: 1/18 1.2898 Date: 1/17 1.2845 Date: 1/16 1.2839 Date: 1/15 1.2854 Date: 1/14 1.2852 Date: 1/13 1.2852 Date: 1/12 1.2827 Date: 1/11 1.2759 Date: 1/10 1.2727 Date: 1/9 1.2757 Date: 1/8 1.2748 Date: 1/7 1.2730 Date: 1/6 1.2730 Date: 1/5 1.2672 Date: 1/4 1.2563 Date: 1/3 1.2666 Date: 1/2 1.2740 Date: 1/1

Jan 2019

DateGBP-USDUSD-GBP
01 Jan 2019 1 GBP = 1.274 USD 1 USD = 0.785 GBP
02 Jan 2019 1 GBP = 1.2666 USD 1 USD = 0.7895 GBP
03 Jan 2019 1 GBP = 1.2563 USD 1 USD = 0.796 GBP
04 Jan 2019 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
05 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
06 Jan 2019 1 GBP = 1.273 USD 1 USD = 0.7855 GBP
07 Jan 2019 1 GBP = 1.2748 USD 1 USD = 0.7845 GBP
08 Jan 2019 1 GBP = 1.2757 USD 1 USD = 0.7839 GBP
09 Jan 2019 1 GBP = 1.2727 USD 1 USD = 0.7857 GBP
10 Jan 2019 1 GBP = 1.2759 USD 1 USD = 0.7838 GBP
11 Jan 2019 1 GBP = 1.2827 USD 1 USD = 0.7796 GBP
12 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Jan 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
14 Jan 2019 1 GBP = 1.2854 USD 1 USD = 0.7779 GBP
15 Jan 2019 1 GBP = 1.2839 USD 1 USD = 0.7789 GBP
16 Jan 2019 1 GBP = 1.2845 USD 1 USD = 0.7785 GBP
17 Jan 2019 1 GBP = 1.2898 USD 1 USD = 0.7753 GBP
18 Jan 2019 1 GBP = 1.2939 USD 1 USD = 0.7728 GBP
19 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
20 Jan 2019 1 GBP = 1.2883 USD 1 USD = 0.7762 GBP
21 Jan 2019 1 GBP = 1.2858 USD 1 USD = 0.7777 GBP
22 Jan 2019 1 GBP = 1.2893 USD 1 USD = 0.7756 GBP
23 Jan 2019 1 GBP = 1.3035 USD 1 USD = 0.7672 GBP
24 Jan 2019 1 GBP = 1.3032 USD 1 USD = 0.7673 GBP
25 Jan 2019 1 GBP = 1.3094 USD 1 USD = 0.7637 GBP
26 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
27 Jan 2019 1 GBP = 1.3199 USD 1 USD = 0.7576 GBP
28 Jan 2019 1 GBP = 1.3153 USD 1 USD = 0.7603 GBP
29 Jan 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
30 Jan 2019 1 GBP = 1.3101 USD 1 USD = 0.7633 GBP
31 Jan 2019 1 GBP = 1.3134 USD 1 USD = 0.7614 GBP

Feb 2019

DateGBP-USDUSD-GBP
01 Feb 2019 1 GBP = 1.3065 USD 1 USD = 0.7654 GBP
02 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
03 Feb 2019 1 GBP = 1.3091 USD 1 USD = 0.7639 GBP
04 Feb 2019 1 GBP = 1.3054 USD 1 USD = 0.766 GBP
05 Feb 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
06 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7721 GBP
07 Feb 2019 1 GBP = 1.2895 USD 1 USD = 0.7755 GBP
08 Feb 2019 1 GBP = 1.296 USD 1 USD = 0.7716 GBP
09 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
10 Feb 2019 1 GBP = 1.2951 USD 1 USD = 0.7722 GBP
11 Feb 2019 1 GBP = 1.2905 USD 1 USD = 0.7749 GBP
12 Feb 2019 1 GBP = 1.2852 USD 1 USD = 0.7781 GBP
13 Feb 2019 1 GBP = 1.289 USD 1 USD = 0.7758 GBP
14 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7797 GBP
15 Feb 2019 1 GBP = 1.2825 USD 1 USD = 0.7798 GBP
16 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
17 Feb 2019 1 GBP = 1.2896 USD 1 USD = 0.7754 GBP
18 Feb 2019 1 GBP = 1.2933 USD 1 USD = 0.7732 GBP
19 Feb 2019 1 GBP = 1.2906 USD 1 USD = 0.7748 GBP
20 Feb 2019 1 GBP = 1.3023 USD 1 USD = 0.7679 GBP
21 Feb 2019 1 GBP = 1.3072 USD 1 USD = 0.765 GBP
22 Feb 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
23 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
24 Feb 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
25 Feb 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
26 Feb 2019 1 GBP = 1.3205 USD 1 USD = 0.7573 GBP
27 Feb 2019 1 GBP = 1.3323 USD 1 USD = 0.7506 GBP
28 Feb 2019 1 GBP = 1.3308 USD 1 USD = 0.7514 GBP

Mar 2019

DateGBP-USDUSD-GBP
01 Mar 2019 1 GBP = 1.3244 USD 1 USD = 0.755 GBP
02 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
03 Mar 2019 1 GBP = 1.3209 USD 1 USD = 0.757 GBP
04 Mar 2019 1 GBP = 1.3191 USD 1 USD = 0.7581 GBP
05 Mar 2019 1 GBP = 1.3169 USD 1 USD = 0.7594 GBP
06 Mar 2019 1 GBP = 1.3142 USD 1 USD = 0.7609 GBP
07 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
08 Mar 2019 1 GBP = 1.3079 USD 1 USD = 0.7646 GBP
09 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
10 Mar 2019 1 GBP = 1.3017 USD 1 USD = 0.7682 GBP
11 Mar 2019 1 GBP = 1.3024 USD 1 USD = 0.7678 GBP
12 Mar 2019 1 GBP = 1.305 USD 1 USD = 0.7663 GBP
13 Mar 2019 1 GBP = 1.3156 USD 1 USD = 0.7601 GBP
14 Mar 2019 1 GBP = 1.3235 USD 1 USD = 0.7556 GBP
15 Mar 2019 1 GBP = 1.3262 USD 1 USD = 0.754 GBP
16 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
17 Mar 2019 1 GBP = 1.3318 USD 1 USD = 0.7509 GBP
18 Mar 2019 1 GBP = 1.3266 USD 1 USD = 0.7538 GBP
19 Mar 2019 1 GBP = 1.3279 USD 1 USD = 0.7531 GBP
20 Mar 2019 1 GBP = 1.3223 USD 1 USD = 0.7563 GBP
21 Mar 2019 1 GBP = 1.3117 USD 1 USD = 0.7624 GBP
22 Mar 2019 1 GBP = 1.315 USD 1 USD = 0.7605 GBP
23 Mar 2019 1 GBP = 1.3211 USD 1 USD = 0.7569 GBP
24 Mar 2019 1 GBP = 1.3216 USD 1 USD = 0.7566 GBP
25 Mar 2019 1 GBP = 1.3179 USD 1 USD = 0.7588 GBP
26 Mar 2019 1 GBP = 1.3234 USD 1 USD = 0.7556 GBP
27 Mar 2019 1 GBP = 1.3213 USD 1 USD = 0.7568 GBP
28 Mar 2019 1 GBP = 1.3124 USD 1 USD = 0.762 GBP
29 Mar 2019 1 GBP = 1.3097 USD 1 USD = 0.7635 GBP
30 Mar 2019 1 GBP = 1.3044 USD 1 USD = 0.7666 GBP
31 Mar 2019 1 GBP = 1.3044 USD 1 USD = 0.7666 GBP

Apr 2019

DateGBP-USDUSD-GBP
01 Apr 2019 1 GBP = 1.3114 USD 1 USD = 0.7626 GBP
02 Apr 2019 1 GBP = 1.3044 USD 1 USD = 0.7667 GBP
03 Apr 2019 1 GBP = 1.3168 USD 1 USD = 0.7594 GBP
04 Apr 2019 1 GBP = 1.3133 USD 1 USD = 0.7614 GBP
05 Apr 2019 1 GBP = 1.3069 USD 1 USD = 0.7652 GBP
06 Apr 2019 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
07 Apr 2019 1 GBP = 1.3038 USD 1 USD = 0.767 GBP
08 Apr 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
09 Apr 2019 1 GBP = 1.3056 USD 1 USD = 0.7659 GBP
10 Apr 2019 1 GBP = 1.3087 USD 1 USD = 0.7641 GBP
11 Apr 2019 1 GBP = 1.3082 USD 1 USD = 0.7644 GBP
12 Apr 2019 1 GBP = 1.309 USD 1 USD = 0.764 GBP
13 Apr 2019 1 GBP = 1.3083 USD 1 USD = 0.7644 GBP
14 Apr 2019 1 GBP = 1.3083 USD 1 USD = 0.7644 GBP
15 Apr 2019 1 GBP = 1.311 USD 1 USD = 0.7628 GBP
16 Apr 2019 1 GBP = 1.3088 USD 1 USD = 0.764 GBP
17 Apr 2019 1 GBP = 1.3053 USD 1 USD = 0.7661 GBP
18 Apr 2019 1 GBP = 1.3011 USD 1 USD = 0.7686 GBP
19 Apr 2019 1 GBP = 1.3004 USD 1 USD = 0.769 GBP
20 Apr 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
21 Apr 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
22 Apr 2019 1 GBP = 1.2994 USD 1 USD = 0.7696 GBP
23 Apr 2019 1 GBP = 1.3008 USD 1 USD = 0.7688 GBP
24 Apr 2019 1 GBP = 1.294 USD 1 USD = 0.7728 GBP
25 Apr 2019 1 GBP = 1.2871 USD 1 USD = 0.7769 GBP
26 Apr 2019 1 GBP = 1.2902 USD 1 USD = 0.7751 GBP
27 Apr 2019 1 GBP = 1.2917 USD 1 USD = 0.7742 GBP
28 Apr 2019 1 GBP = 1.2916 USD 1 USD = 0.7743 GBP
29 Apr 2019 1 GBP = 1.2922 USD 1 USD = 0.7739 GBP
30 Apr 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP

May 2019

DateGBP-USDUSD-GBP
01 May 2019 1 GBP = 1.3068 USD 1 USD = 0.7652 GBP
02 May 2019 1 GBP = 1.3048 USD 1 USD = 0.7664 GBP
03 May 2019 1 GBP = 1.3006 USD 1 USD = 0.7689 GBP
04 May 2019 1 GBP = 1.3173 USD 1 USD = 0.7591 GBP
05 May 2019 1 GBP = 1.3173 USD 1 USD = 0.7591 GBP
06 May 2019 1 GBP = 1.3099 USD 1 USD = 0.7634 GBP
07 May 2019 1 GBP = 1.3075 USD 1 USD = 0.7648 GBP
08 May 2019 1 GBP = 1.3013 USD 1 USD = 0.7685 GBP
09 May 2019 1 GBP = 1.2986 USD 1 USD = 0.7701 GBP
10 May 2019 1 GBP = 1.3009 USD 1 USD = 0.7687 GBP
11 May 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
12 May 2019 1 GBP = 1.2996 USD 1 USD = 0.7695 GBP
13 May 2019 1 GBP = 1.3015 USD 1 USD = 0.7683 GBP
14 May 2019 1 GBP = 1.2957 USD 1 USD = 0.7718 GBP
15 May 2019 1 GBP = 1.2897 USD 1 USD = 0.7754 GBP
16 May 2019 1 GBP = 1.2812 USD 1 USD = 0.7805 GBP
17 May 2019 1 GBP = 1.2747 USD 1 USD = 0.7845 GBP
18 May 2019 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
19 May 2019 1 GBP = 1.2718 USD 1 USD = 0.7863 GBP
20 May 2019 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
21 May 2019 1 GBP = 1.2692 USD 1 USD = 0.7879 GBP
22 May 2019 1 GBP = 1.2651 USD 1 USD = 0.7905 GBP
23 May 2019 1 GBP = 1.2638 USD 1 USD = 0.7912 GBP
24 May 2019 1 GBP = 1.2669 USD 1 USD = 0.7893 GBP
25 May 2019 1 GBP = 1.2714 USD 1 USD = 0.7865 GBP
26 May 2019 1 GBP = 1.2713 USD 1 USD = 0.7866 GBP
27 May 2019 1 GBP = 1.2693 USD 1 USD = 0.7878 GBP
28 May 2019 1 GBP = 1.2672 USD 1 USD = 0.7891 GBP
29 May 2019 1 GBP = 1.264 USD 1 USD = 0.7912 GBP
30 May 2019 1 GBP = 1.2625 USD 1 USD = 0.7921 GBP
31 May 2019 1 GBP = 1.2562 USD 1 USD = 0.7961 GBP

Jun 2019

DateGBP-USDUSD-GBP
01 Jun 2019 1 GBP = 1.2638 USD 1 USD = 0.7913 GBP
02 Jun 2019 1 GBP = 1.2632 USD 1 USD = 0.7916 GBP
03 Jun 2019 1 GBP = 1.2616 USD 1 USD = 0.7927 GBP
04 Jun 2019 1 GBP = 1.2686 USD 1 USD = 0.7883 GBP
05 Jun 2019 1 GBP = 1.2707 USD 1 USD = 0.787 GBP
06 Jun 2019 1 GBP = 1.2696 USD 1 USD = 0.7876 GBP
07 Jun 2019 1 GBP = 1.2714 USD 1 USD = 0.7865 GBP
08 Jun 2019 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
09 Jun 2019 1 GBP = 1.274 USD 1 USD = 0.7849 GBP
10 Jun 2019 1 GBP = 1.2664 USD 1 USD = 0.7897 GBP
11 Jun 2019 1 GBP = 1.2698 USD 1 USD = 0.7875 GBP
12 Jun 2019 1 GBP = 1.2733 USD 1 USD = 0.7853 GBP
13 Jun 2019 1 GBP = 1.2676 USD 1 USD = 0.7889 GBP
14 Jun 2019 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
15 Jun 2019 1 GBP = 1.2589 USD 1 USD = 0.7943 GBP
16 Jun 2019 1 GBP = 1.2593 USD 1 USD = 0.7941 GBP
17 Jun 2019 1 GBP = 1.2587 USD 1 USD = 0.7944 GBP
18 Jun 2019 1 GBP = 1.2522 USD 1 USD = 0.7986 GBP
19 Jun 2019 1 GBP = 1.2587 USD 1 USD = 0.7945 GBP
20 Jun 2019 1 GBP = 1.2685 USD 1 USD = 0.7883 GBP
21 Jun 2019 1 GBP = 1.2657 USD 1 USD = 0.7901 GBP
22 Jun 2019 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
23 Jun 2019 1 GBP = 1.2742 USD 1 USD = 0.7848 GBP
24 Jun 2019 1 GBP = 1.275 USD 1 USD = 0.7843 GBP
25 Jun 2019 1 GBP = 1.2728 USD 1 USD = 0.7857 GBP
26 Jun 2019 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
27 Jun 2019 1 GBP = 1.2709 USD 1 USD = 0.7869 GBP
28 Jun 2019 1 GBP = 1.2684 USD 1 USD = 0.7884 GBP
29 Jun 2019 1 GBP = 1.2695 USD 1 USD = 0.7877 GBP
30 Jun 2019 1 GBP = 1.2695 USD 1 USD = 0.7877 GBP

Jul 2019

DateGBP-USDUSD-GBP
01 Jul 2019 1 GBP = 1.2646 USD 1 USD = 0.7908 GBP
02 Jul 2019 1 GBP = 1.2629 USD 1 USD = 0.7918 GBP
03 Jul 2019 1 GBP = 1.257 USD 1 USD = 0.7955 GBP
04 Jul 2019 1 GBP = 1.2575 USD 1 USD = 0.7953 GBP
05 Jul 2019 1 GBP = 1.2552 USD 1 USD = 0.7967 GBP
06 Jul 2019 1 GBP = 1.2522 USD 1 USD = 0.7986 GBP
07 Jul 2019 1 GBP = 1.2522 USD 1 USD = 0.7986 GBP
08 Jul 2019 1 GBP = 1.2519 USD 1 USD = 0.7988 GBP
09 Jul 2019 1 GBP = 1.2455 USD 1 USD = 0.8029 GBP
10 Jul 2019 1 GBP = 1.2473 USD 1 USD = 0.8017 GBP
11 Jul 2019 1 GBP = 1.2559 USD 1 USD = 0.7962 GBP
12 Jul 2019 1 GBP = 1.2538 USD 1 USD = 0.7976 GBP
13 Jul 2019 1 GBP = 1.2572 USD 1 USD = 0.7954 GBP
14 Jul 2019 1 GBP = 1.2572 USD 1 USD = 0.7954 GBP
15 Jul 2019 1 GBP = 1.2551 USD 1 USD = 0.7967 GBP
16 Jul 2019 1 GBP = 1.2433 USD 1 USD = 0.8043 GBP
17 Jul 2019 1 GBP = 1.2412 USD 1 USD = 0.8057 GBP
18 Jul 2019 1 GBP = 1.249 USD 1 USD = 0.8007 GBP
19 Jul 2019 1 GBP = 1.2532 USD 1 USD = 0.7979 GBP
20 Jul 2019 1 GBP = 1.2501 USD 1 USD = 0.7999 GBP
21 Jul 2019 1 GBP = 1.2502 USD 1 USD = 0.7998 GBP
22 Jul 2019 1 GBP = 1.2458 USD 1 USD = 0.8027 GBP
23 Jul 2019 1 GBP = 1.247 USD 1 USD = 0.802 GBP
24 Jul 2019 1 GBP = 1.2505 USD 1 USD = 0.7997 GBP
25 Jul 2019 1 GBP = 1.2496 USD 1 USD = 0.8002 GBP
26 Jul 2019 1 GBP = 1.2423 USD 1 USD = 0.805 GBP
27 Jul 2019 1 GBP = 1.2381 USD 1 USD = 0.8077 GBP
28 Jul 2019 1 GBP = 1.2381 USD 1 USD = 0.8077 GBP
29 Jul 2019 1 GBP = 1.2307 USD 1 USD = 0.8125 GBP
30 Jul 2019 1 GBP = 1.2165 USD 1 USD = 0.822 GBP
31 Jul 2019 1 GBP = 1.2174 USD 1 USD = 0.8214 GBP

Aug 2019

DateGBP-USDUSD-GBP
01 Aug 2019 1 GBP = 1.2113 USD 1 USD = 0.8255 GBP
02 Aug 2019 1 GBP = 1.2122 USD 1 USD = 0.8249 GBP
03 Aug 2019 1 GBP = 1.2159 USD 1 USD = 0.8224 GBP
04 Aug 2019 1 GBP = 1.2159 USD 1 USD = 0.8224 GBP
05 Aug 2019 1 GBP = 1.2156 USD 1 USD = 0.8226 GBP
06 Aug 2019 1 GBP = 1.2173 USD 1 USD = 0.8215 GBP
07 Aug 2019 1 GBP = 1.2146 USD 1 USD = 0.8233 GBP
08 Aug 2019 1 GBP = 1.2142 USD 1 USD = 0.8236 GBP
09 Aug 2019 1 GBP = 1.2067 USD 1 USD = 0.8287 GBP
10 Aug 2019 1 GBP = 1.2037 USD 1 USD = 0.8308 GBP
11 Aug 2019 1 GBP = 1.2037 USD 1 USD = 0.8308 GBP
12 Aug 2019 1 GBP = 1.2082 USD 1 USD = 0.8277 GBP
13 Aug 2019 1 GBP = 1.2082 USD 1 USD = 0.8277 GBP
14 Aug 2019 1 GBP = 1.2067 USD 1 USD = 0.8287 GBP
15 Aug 2019 1 GBP = 1.2108 USD 1 USD = 0.8259 GBP
16 Aug 2019 1 GBP = 1.216 USD 1 USD = 0.8224 GBP
17 Aug 2019 1 GBP = 1.2151 USD 1 USD = 0.823 GBP
18 Aug 2019 1 GBP = 1.2151 USD 1 USD = 0.823 GBP
19 Aug 2019 1 GBP = 1.2106 USD 1 USD = 0.8261 GBP
20 Aug 2019 1 GBP = 1.2079 USD 1 USD = 0.8279 GBP
21 Aug 2019 1 GBP = 1.213 USD 1 USD = 0.8244 GBP
22 Aug 2019 1 GBP = 1.2159 USD 1 USD = 0.8224 GBP
23 Aug 2019 1 GBP = 1.2228 USD 1 USD = 0.8178 GBP
24 Aug 2019 1 GBP = 1.2279 USD 1 USD = 0.8144 GBP
25 Aug 2019 1 GBP = 1.2279 USD 1 USD = 0.8144 GBP
26 Aug 2019 1 GBP = 1.2239 USD 1 USD = 0.8171 GBP
27 Aug 2019 1 GBP = 1.2265 USD 1 USD = 0.8154 GBP
28 Aug 2019 1 GBP = 1.2209 USD 1 USD = 0.8191 GBP
29 Aug 2019 1 GBP = 1.2216 USD 1 USD = 0.8186 GBP
30 Aug 2019 1 GBP = 1.218 USD 1 USD = 0.821 GBP
31 Aug 2019 1 GBP = 1.2158 USD 1 USD = 0.8225 GBP

Sep 2019

DateGBP-USDUSD-GBP
01 Sep 2019 1 GBP = 1.2158 USD 1 USD = 0.8225 GBP
02 Sep 2019 1 GBP = 1.2071 USD 1 USD = 0.8284 GBP
03 Sep 2019 1 GBP = 1.2022 USD 1 USD = 0.8318 GBP
04 Sep 2019 1 GBP = 1.2201 USD 1 USD = 0.8196 GBP
05 Sep 2019 1 GBP = 1.234 USD 1 USD = 0.8104 GBP
06 Sep 2019 1 GBP = 1.2303 USD 1 USD = 0.8128 GBP
07 Sep 2019 1 GBP = 1.2285 USD 1 USD = 0.814 GBP
08 Sep 2019 1 GBP = 1.2285 USD 1 USD = 0.814 GBP
09 Sep 2019 1 GBP = 1.2359 USD 1 USD = 0.8092 GBP
10 Sep 2019 1 GBP = 1.2342 USD 1 USD = 0.8103 GBP
11 Sep 2019 1 GBP = 1.2347 USD 1 USD = 0.8099 GBP
12 Sep 2019 1 GBP = 1.2321 USD 1 USD = 0.8116 GBP
13 Sep 2019 1 GBP = 1.2454 USD 1 USD = 0.803 GBP
14 Sep 2019 1 GBP = 1.2506 USD 1 USD = 0.7996 GBP
15 Sep 2019 1 GBP = 1.2506 USD 1 USD = 0.7996 GBP
16 Sep 2019 1 GBP = 1.2446 USD 1 USD = 0.8035 GBP
17 Sep 2019 1 GBP = 1.2406 USD 1 USD = 0.806 GBP
18 Sep 2019 1 GBP = 1.2443 USD 1 USD = 0.8037 GBP
19 Sep 2019 1 GBP = 1.2465 USD 1 USD = 0.8022 GBP
20 Sep 2019 1 GBP = 1.249 USD 1 USD = 0.8007 GBP
21 Sep 2019 1 GBP = 1.247 USD 1 USD = 0.8019 GBP
22 Sep 2019 1 GBP = 1.247 USD 1 USD = 0.8019 GBP
23 Sep 2019 1 GBP = 1.2449 USD 1 USD = 0.8033 GBP

GBP-USD and USD-GBP exchange rates info

British Pound (GBP) is the currency used in United Kingdom. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in United Kingdom and United States of America, rates that are listed as references.