currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-USD and USD-GEL exchange rates - 2017

GEL-USD and USD-GEL exchange rates - 2017

GEL-USD and USD-GEL exchange rates

Check below the exchange rates for GEL-USD and USD-GEL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GEL = 0.4013 USD
1 USD = 2.4917 GEL
1Y 2Y 3Y
GEL to USDUSD to GEL
0.3922 Date: 12/16 0.3922 Date: 12/15 0.3895 Date: 12/14 0.3823 Date: 12/13 0.3763 Date: 12/12 0.3746 Date: 12/11 0.3716 Date: 12/10 0.3716 Date: 12/9 0.3716 Date: 12/8 0.3721 Date: 12/7 0.3713 Date: 12/6 0.3710 Date: 12/5 0.3706 Date: 12/4 0.3691 Date: 12/3 0.3691 Date: 12/2 0.3691 Date: 12/1 0.3687 Date: 11/30 0.3686 Date: 11/29 0.3692 Date: 11/28 0.3709 Date: 11/27 0.3699 Date: 11/26 0.3699 Date: 11/25 0.3699 Date: 11/24 0.3699 Date: 11/23 0.3709 Date: 11/22 0.3733 Date: 11/21 0.3681 Date: 11/20 0.3712 Date: 11/19 0.3712 Date: 11/18 0.3712 Date: 11/17 0.3724 Date: 11/16 0.3741 Date: 11/15 0.3782 Date: 11/14 0.3788 Date: 11/13 0.3807 Date: 11/12 0.3807 Date: 11/11 0.3807 Date: 11/10 0.3821 Date: 11/9 0.3860 Date: 11/8 0.3845 Date: 11/7 0.3819 Date: 11/6 0.3817 Date: 11/5 0.3817 Date: 11/4 0.3817 Date: 11/3 0.3845 Date: 11/2 0.3844 Date: 11/1 0.3880 Date: 10/31 0.3920 Date: 10/30 0.3938 Date: 10/29 0.3938 Date: 10/28 0.3938 Date: 10/27 0.3966 Date: 10/26 0.3983 Date: 10/25 0.4033 Date: 10/24 0.4038 Date: 10/23 0.4038 Date: 10/22 0.4038 Date: 10/21 0.4038 Date: 10/20 0.4041 Date: 10/19 0.4042 Date: 10/18 0.4044 Date: 10/17 0.4047 Date: 10/16 0.4044 Date: 10/15 0.4044 Date: 10/14 0.4044 Date: 10/13 0.4044 Date: 10/12 0.4049 Date: 10/11 0.4051 Date: 10/10 0.4050 Date: 10/9 0.4050 Date: 10/8 0.4050 Date: 10/7 0.4050 Date: 10/6 0.4067 Date: 10/5 0.4060 Date: 10/4 0.4054 Date: 10/3 0.4054 Date: 10/2 0.4043 Date: 10/1 0.4043 Date: 9/30 0.4043 Date: 9/29 0.4046 Date: 9/28 0.4048 Date: 9/27 0.4044 Date: 9/26 0.4048 Date: 9/25 0.4047 Date: 9/24 0.4047 Date: 9/23 0.4047 Date: 9/22 0.4052 Date: 9/21 0.4059 Date: 9/20 0.4061 Date: 9/19 0.4071 Date: 9/18 0.4081 Date: 9/17 0.4081 Date: 9/16 0.4081 Date: 9/15 0.4084 Date: 9/14 0.4083 Date: 9/13 0.4079 Date: 9/12 0.4079 Date: 9/11 0.4077 Date: 9/10 0.4077 Date: 9/9 0.4077 Date: 9/8 0.4048 Date: 9/7 0.4028 Date: 9/6 0.4098 Date: 9/5 0.4117 Date: 9/4 0.4132 Date: 9/3 0.4132 Date: 9/2 0.4132 Date: 9/1 0.4137 Date: 8/31 0.4152 Date: 8/30 0.4157 Date: 8/29 0.4157 Date: 8/28 0.4155 Date: 8/27 0.4155 Date: 8/26 0.4155 Date: 8/25 0.4194 Date: 8/24 0.4199 Date: 8/23 0.4200 Date: 8/22 0.4203 Date: 8/21 0.4204 Date: 8/20 0.4204 Date: 8/19 0.4204 Date: 8/18 0.4204 Date: 8/17 0.4204 Date: 8/16 0.4203 Date: 8/15 0.4201 Date: 8/14 0.4202 Date: 8/13 0.4202 Date: 8/12 0.4202 Date: 8/11 0.4201 Date: 8/10 0.4201 Date: 8/9 0.4201 Date: 8/8 0.4200 Date: 8/7 0.4197 Date: 8/6 0.4197 Date: 8/5 0.4197 Date: 8/4 0.4193 Date: 8/3 0.4193 Date: 8/2 0.4192 Date: 8/1 0.4183 Date: 7/31 0.4180 Date: 7/30 0.4180 Date: 7/29 0.4180 Date: 7/28 0.4185 Date: 7/27 0.4186 Date: 7/26 0.4186 Date: 7/25 0.4187 Date: 7/24 0.4185 Date: 7/23 0.4185 Date: 7/22 0.4185 Date: 7/21 0.4182 Date: 7/20 0.4177 Date: 7/19 0.4176 Date: 7/18 0.4181 Date: 7/17 0.4189 Date: 7/16 0.4189 Date: 7/15 0.4189 Date: 7/14 0.4194 Date: 7/13 0.4194 Date: 7/12 0.4193 Date: 7/11 0.4190 Date: 7/10 0.4190 Date: 7/9 0.4190 Date: 7/8 0.4190 Date: 7/7 0.4188 Date: 7/6 0.4185 Date: 7/5 0.4184 Date: 7/4 0.4178 Date: 7/3 0.4172 Date: 7/2 0.4172 Date: 7/1 0.4172 Date: 6/30 0.4171 Date: 6/29 0.4171 Date: 6/28 0.4171 Date: 6/27 0.4165 Date: 6/26 0.4170 Date: 6/25 0.4170 Date: 6/24 0.4170 Date: 6/23 0.4170 Date: 6/22 0.4170 Date: 6/21 0.4168 Date: 6/20 0.4166 Date: 6/19 0.4170 Date: 6/18 0.4170 Date: 6/17 0.4170 Date: 6/16 0.4166 Date: 6/15 0.4166 Date: 6/14 0.4173 Date: 6/13 0.4171 Date: 6/12 0.4169 Date: 6/11 0.4169 Date: 6/10 0.4169 Date: 6/9 0.4169 Date: 6/8 0.4169 Date: 6/7 0.4144 Date: 6/6 0.4140 Date: 6/5 0.4153 Date: 6/4 0.4153 Date: 6/3 0.4153 Date: 6/2 0.4153 Date: 6/1 0.4137 Date: 5/31 0.4140 Date: 5/30 0.4154 Date: 5/29 0.4154 Date: 5/28 0.4154 Date: 5/27 0.4154 Date: 5/26 0.4171 Date: 5/25 0.4159 Date: 5/24 0.4146 Date: 5/23 0.4166 Date: 5/22 0.4169 Date: 5/21 0.4169 Date: 5/20 0.4169 Date: 5/19 0.4164 Date: 5/18 0.4142 Date: 5/17 0.4131 Date: 5/16 0.4113 Date: 5/15 0.4113 Date: 5/14 0.4113 Date: 5/13 0.4113 Date: 5/12 0.4122 Date: 5/11 0.4120 Date: 5/10 0.4120 Date: 5/9 0.4118 Date: 5/8 0.4115 Date: 5/7 0.4115 Date: 5/6 0.4115 Date: 5/5 0.4113 Date: 5/4 0.4113 Date: 5/3 0.4113 Date: 5/2 0.4113 Date: 5/1 0.4057 Date: 4/30 0.4057 Date: 4/29 0.4057 Date: 4/28 0.4053 Date: 4/27 0.4108 Date: 4/26 0.4167 Date: 4/25 0.4177 Date: 4/24 0.4194 Date: 4/23 0.4194 Date: 4/22 0.4194 Date: 4/21 0.4191 Date: 4/20 0.4215 Date: 4/19 0.4202 Date: 4/18 0.4202 Date: 4/17 0.4202 Date: 4/16 0.4202 Date: 4/15 0.4202 Date: 4/14 0.4199 Date: 4/13 0.4167 Date: 4/12 0.4157 Date: 4/11 0.4158 Date: 4/10 0.4137 Date: 4/9 0.4137 Date: 4/8 0.4137 Date: 4/7 0.4136 Date: 4/6 0.4146 Date: 4/5 0.4123 Date: 4/4 0.4130 Date: 4/3 0.4106 Date: 4/2 0.4106 Date: 4/1 0.4106 Date: 3/31 0.4103 Date: 3/30 0.4110 Date: 3/29 0.4106 Date: 3/28 0.4096 Date: 3/27 0.4097 Date: 3/26 0.4097 Date: 3/25 0.4097 Date: 3/24 0.4099 Date: 3/23 0.4100 Date: 3/22 0.4046 Date: 3/21 0.4046 Date: 3/20 0.4010 Date: 3/19 0.4010 Date: 3/18 0.4010 Date: 3/17 0.4031 Date: 3/16 0.4040 Date: 3/15 0.4008 Date: 3/14 0.3998 Date: 3/13 0.4054 Date: 3/12 0.4054 Date: 3/11 0.4054 Date: 3/10 0.4082 Date: 3/9 0.4082 Date: 3/8 0.4081 Date: 3/7 0.4134 Date: 3/6 0.4134 Date: 3/5 0.4134 Date: 3/4 0.4134 Date: 3/3 0.4044 Date: 3/2 0.3938 Date: 3/1 0.3885 Date: 2/28 0.3794 Date: 2/12 0.3794 Date: 2/11 0.3794 Date: 2/10 0.3770 Date: 2/9 0.3766 Date: 2/8 0.3746 Date: 2/7 0.3743 Date: 2/6 0.3710 Date: 2/5 0.3710 Date: 2/4 0.3710 Date: 2/3 0.3705 Date: 2/2 0.3707 Date: 2/1 0.3709 Date: 1/31 0.3715 Date: 1/30 0.3719 Date: 1/29 0.3719 Date: 1/28 0.3719 Date: 1/27 0.3728 Date: 1/26 0.3733 Date: 1/25 0.3736 Date: 1/24 0.3751 Date: 1/23 0.3770 Date: 1/22 0.3770 Date: 1/21 0.3770 Date: 1/20 0.3782 Date: 1/19 0.3782 Date: 1/18 0.3706 Date: 1/17 0.3689 Date: 1/16 0.3689 Date: 1/15 0.3689 Date: 1/14 0.3667 Date: 1/13 0.3664 Date: 1/12 0.3663 Date: 1/11 0.3643 Date: 1/10 0.3627 Date: 1/9 0.3627 Date: 1/8 0.3627 Date: 1/7 0.3676 Date: 1/6 0.3761 Date: 1/5 0.3791 Date: 1/4 0.3792 Date: 1/3 0.3792 Date: 1/2 0.3792 Date: 1/1 0.3922 Date: 12/16 0.3922 Date: 12/15 0.3895 Date: 12/14 0.3823 Date: 12/13 0.3763 Date: 12/12 0.3746 Date: 12/11 0.3716 Date: 12/10 0.3716 Date: 12/9 0.3716 Date: 12/8 0.3721 Date: 12/7 0.3713 Date: 12/6 0.3710 Date: 12/5 0.3706 Date: 12/4 0.3691 Date: 12/3 0.3691 Date: 12/2 0.3691 Date: 12/1 0.3687 Date: 11/30 0.3686 Date: 11/29 0.3692 Date: 11/28 0.3709 Date: 11/27 0.3699 Date: 11/26 0.3699 Date: 11/25 0.3699 Date: 11/24 0.3699 Date: 11/23 0.3709 Date: 11/22 0.3733 Date: 11/21 0.3681 Date: 11/20 0.3712 Date: 11/19 0.3712 Date: 11/18 0.3712 Date: 11/17 0.3724 Date: 11/16 0.3741 Date: 11/15 0.3782 Date: 11/14 0.3788 Date: 11/13 0.3807 Date: 11/12 0.3807 Date: 11/11 0.3807 Date: 11/10 0.3821 Date: 11/9 0.3860 Date: 11/8 0.3845 Date: 11/7 0.3819 Date: 11/6 0.3817 Date: 11/5 0.3817 Date: 11/4 0.3817 Date: 11/3 0.3845 Date: 11/2 0.3844 Date: 11/1 0.3880 Date: 10/31 0.3920 Date: 10/30 0.3938 Date: 10/29 0.3938 Date: 10/28 0.3938 Date: 10/27 0.3966 Date: 10/26 0.3983 Date: 10/25 0.4033 Date: 10/24 0.4038 Date: 10/23 0.4038 Date: 10/22 0.4038 Date: 10/21 0.4038 Date: 10/20 0.4041 Date: 10/19 0.4042 Date: 10/18 0.4044 Date: 10/17 0.4047 Date: 10/16 0.4044 Date: 10/15 0.4044 Date: 10/14 0.4044 Date: 10/13 0.4044 Date: 10/12 0.4049 Date: 10/11 0.4051 Date: 10/10 0.4050 Date: 10/9 0.4050 Date: 10/8 0.4050 Date: 10/7 0.4050 Date: 10/6 0.4067 Date: 10/5 0.4060 Date: 10/4 0.4054 Date: 10/3 0.4054 Date: 10/2 0.4043 Date: 10/1 0.4043 Date: 9/30 0.4043 Date: 9/29 0.4046 Date: 9/28 0.4048 Date: 9/27 0.4044 Date: 9/26 0.4048 Date: 9/25 0.4047 Date: 9/24 0.4047 Date: 9/23 0.4047 Date: 9/22 0.4052 Date: 9/21 0.4059 Date: 9/20 0.4061 Date: 9/19 0.4071 Date: 9/18 0.4081 Date: 9/17 0.4081 Date: 9/16 0.4081 Date: 9/15 0.4084 Date: 9/14 0.4083 Date: 9/13 0.4079 Date: 9/12 0.4079 Date: 9/11 0.4077 Date: 9/10 0.4077 Date: 9/9 0.4077 Date: 9/8 0.4048 Date: 9/7 0.4028 Date: 9/6 0.4098 Date: 9/5 0.4117 Date: 9/4 0.4132 Date: 9/3 0.4132 Date: 9/2 0.4132 Date: 9/1 0.4137 Date: 8/31 0.4152 Date: 8/30 0.4157 Date: 8/29 0.4157 Date: 8/28 0.4155 Date: 8/27 0.4155 Date: 8/26 0.4155 Date: 8/25 0.4194 Date: 8/24 0.4199 Date: 8/23 0.4200 Date: 8/22 0.4203 Date: 8/21 0.4204 Date: 8/20 0.4204 Date: 8/19 0.4204 Date: 8/18 0.4204 Date: 8/17 0.4204 Date: 8/16 0.4203 Date: 8/15 0.4201 Date: 8/14 0.4202 Date: 8/13 0.4202 Date: 8/12 0.4202 Date: 8/11 0.4201 Date: 8/10 0.4201 Date: 8/9 0.4201 Date: 8/8 0.4200 Date: 8/7 0.4197 Date: 8/6 0.4197 Date: 8/5 0.4197 Date: 8/4 0.4193 Date: 8/3 0.4193 Date: 8/2 0.4192 Date: 8/1 0.4183 Date: 7/31 0.4180 Date: 7/30 0.4180 Date: 7/29 0.4180 Date: 7/28 0.4185 Date: 7/27 0.4186 Date: 7/26 0.4186 Date: 7/25 0.4187 Date: 7/24 0.4185 Date: 7/23 0.4185 Date: 7/22 0.4185 Date: 7/21 0.4182 Date: 7/20 0.4177 Date: 7/19 0.4176 Date: 7/18 0.4181 Date: 7/17 0.4189 Date: 7/16 0.4189 Date: 7/15 0.4189 Date: 7/14 0.4194 Date: 7/13 0.4194 Date: 7/12 0.4193 Date: 7/11 0.4190 Date: 7/10 0.4190 Date: 7/9 0.4190 Date: 7/8 0.4190 Date: 7/7 0.4188 Date: 7/6 0.4185 Date: 7/5 0.4184 Date: 7/4 0.4178 Date: 7/3 0.4172 Date: 7/2 0.4172 Date: 7/1 0.4172 Date: 6/30 0.4171 Date: 6/29 0.4171 Date: 6/28 0.4171 Date: 6/27 0.4165 Date: 6/26 0.4170 Date: 6/25 0.4170 Date: 6/24 0.4170 Date: 6/23 0.4170 Date: 6/22 0.4170 Date: 6/21 0.4168 Date: 6/20 0.4166 Date: 6/19 0.4170 Date: 6/18 0.4170 Date: 6/17 0.4170 Date: 6/16 0.4166 Date: 6/15 0.4166 Date: 6/14 0.4173 Date: 6/13 0.4171 Date: 6/12 0.4169 Date: 6/11 0.4169 Date: 6/10 0.4169 Date: 6/9 0.4169 Date: 6/8 0.4169 Date: 6/7 0.4144 Date: 6/6 0.4140 Date: 6/5 0.4153 Date: 6/4 0.4153 Date: 6/3 0.4153 Date: 6/2 0.4153 Date: 6/1 0.4137 Date: 5/31 0.4140 Date: 5/30 0.4154 Date: 5/29 0.4154 Date: 5/28 0.4154 Date: 5/27 0.4154 Date: 5/26 0.4171 Date: 5/25 0.4159 Date: 5/24 0.4146 Date: 5/23 0.4166 Date: 5/22 0.4169 Date: 5/21 0.4169 Date: 5/20 0.4169 Date: 5/19 0.4164 Date: 5/18 0.4142 Date: 5/17 0.4131 Date: 5/16 0.4113 Date: 5/15 0.4113 Date: 5/14 0.4113 Date: 5/13 0.4113 Date: 5/12 0.4122 Date: 5/11 0.4120 Date: 5/10 0.4120 Date: 5/9 0.4118 Date: 5/8 0.4115 Date: 5/7 0.4115 Date: 5/6 0.4115 Date: 5/5 0.4113 Date: 5/4 0.4113 Date: 5/3 0.4113 Date: 5/2 0.4113 Date: 5/1 0.4057 Date: 4/30 0.4057 Date: 4/29 0.4057 Date: 4/28 0.4053 Date: 4/27 0.4108 Date: 4/26 0.4167 Date: 4/25 0.4177 Date: 4/24 0.4194 Date: 4/23 0.4194 Date: 4/22 0.4194 Date: 4/21 0.4191 Date: 4/20 0.4215 Date: 4/19 0.4202 Date: 4/18 0.4202 Date: 4/17 0.4202 Date: 4/16 0.4202 Date: 4/15 0.4202 Date: 4/14 0.4199 Date: 4/13 0.4167 Date: 4/12 0.4157 Date: 4/11 0.4158 Date: 4/10 0.4137 Date: 4/9 0.4137 Date: 4/8 0.4137 Date: 4/7 0.4136 Date: 4/6 0.4146 Date: 4/5 0.4123 Date: 4/4 0.4130 Date: 4/3 0.4106 Date: 4/2 0.4106 Date: 4/1 0.4106 Date: 3/31 0.4103 Date: 3/30 0.4110 Date: 3/29 0.4106 Date: 3/28 0.4096 Date: 3/27 0.4097 Date: 3/26 0.4097 Date: 3/25 0.4097 Date: 3/24 0.4099 Date: 3/23 0.4100 Date: 3/22 0.4046 Date: 3/21 0.4046 Date: 3/20 0.4010 Date: 3/19 0.4010 Date: 3/18 0.4010 Date: 3/17 0.4031 Date: 3/16 0.4040 Date: 3/15 0.4008 Date: 3/14 0.3998 Date: 3/13 0.4054 Date: 3/12 0.4054 Date: 3/11 0.4054 Date: 3/10 0.4082 Date: 3/9 0.4082 Date: 3/8 0.4081 Date: 3/7 0.4134 Date: 3/6 0.4134 Date: 3/5 0.4134 Date: 3/4 0.4134 Date: 3/3 0.4044 Date: 3/2 0.3938 Date: 3/1 0.3885 Date: 2/28 0.3794 Date: 2/12 0.3794 Date: 2/11 0.3794 Date: 2/10 0.3770 Date: 2/9 0.3766 Date: 2/8 0.3746 Date: 2/7 0.3743 Date: 2/6 0.3710 Date: 2/5 0.3710 Date: 2/4 0.3710 Date: 2/3 0.3705 Date: 2/2 0.3707 Date: 2/1 0.3709 Date: 1/31 0.3715 Date: 1/30 0.3719 Date: 1/29 0.3719 Date: 1/28 0.3719 Date: 1/27 0.3728 Date: 1/26 0.3733 Date: 1/25 0.3736 Date: 1/24 0.3751 Date: 1/23 0.3770 Date: 1/22 0.3770 Date: 1/21 0.3770 Date: 1/20 0.3782 Date: 1/19 0.3782 Date: 1/18 0.3706 Date: 1/17 0.3689 Date: 1/16 0.3689 Date: 1/15 0.3689 Date: 1/14 0.3667 Date: 1/13 0.3664 Date: 1/12 0.3663 Date: 1/11 0.3643 Date: 1/10 0.3627 Date: 1/9 0.3627 Date: 1/8 0.3627 Date: 1/7 0.3676 Date: 1/6 0.3761 Date: 1/5 0.3791 Date: 1/4 0.3792 Date: 1/3 0.3792 Date: 1/2 0.3792 Date: 1/1

Jan 2017

DateGEL-USDUSD-GEL
01 Jan 2017 1 GEL = 0.3792 USD 1 USD = 2.6368 GEL
02 Jan 2017 1 GEL = 0.3792 USD 1 USD = 2.6368 GEL
03 Jan 2017 1 GEL = 0.3792 USD 1 USD = 2.6368 GEL
04 Jan 2017 1 GEL = 0.3791 USD 1 USD = 2.6378 GEL
05 Jan 2017 1 GEL = 0.3761 USD 1 USD = 2.6592 GEL
06 Jan 2017 1 GEL = 0.3676 USD 1 USD = 2.7203 GEL
07 Jan 2017 1 GEL = 0.3627 USD 1 USD = 2.7574 GEL
08 Jan 2017 1 GEL = 0.3627 USD 1 USD = 2.7574 GEL
09 Jan 2017 1 GEL = 0.3627 USD 1 USD = 2.7574 GEL
10 Jan 2017 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
11 Jan 2017 1 GEL = 0.3663 USD 1 USD = 2.7303 GEL
12 Jan 2017 1 GEL = 0.3664 USD 1 USD = 2.7295 GEL
13 Jan 2017 1 GEL = 0.3667 USD 1 USD = 2.7272 GEL
14 Jan 2017 1 GEL = 0.3689 USD 1 USD = 2.7111 GEL
15 Jan 2017 1 GEL = 0.3689 USD 1 USD = 2.7111 GEL
16 Jan 2017 1 GEL = 0.3689 USD 1 USD = 2.7111 GEL
17 Jan 2017 1 GEL = 0.3706 USD 1 USD = 2.6984 GEL
18 Jan 2017 1 GEL = 0.3782 USD 1 USD = 2.6443 GEL
19 Jan 2017 1 GEL = 0.3782 USD 1 USD = 2.6443 GEL
20 Jan 2017 1 GEL = 0.377 USD 1 USD = 2.6524 GEL
21 Jan 2017 1 GEL = 0.377 USD 1 USD = 2.6524 GEL
22 Jan 2017 1 GEL = 0.377 USD 1 USD = 2.6524 GEL
23 Jan 2017 1 GEL = 0.3751 USD 1 USD = 2.6663 GEL
24 Jan 2017 1 GEL = 0.3736 USD 1 USD = 2.6768 GEL
25 Jan 2017 1 GEL = 0.3733 USD 1 USD = 2.6791 GEL
26 Jan 2017 1 GEL = 0.3728 USD 1 USD = 2.6822 GEL
27 Jan 2017 1 GEL = 0.3719 USD 1 USD = 2.6887 GEL
28 Jan 2017 1 GEL = 0.3719 USD 1 USD = 2.6887 GEL
29 Jan 2017 1 GEL = 0.3719 USD 1 USD = 2.6887 GEL
30 Jan 2017 1 GEL = 0.3715 USD 1 USD = 2.6921 GEL
31 Jan 2017 1 GEL = 0.3709 USD 1 USD = 2.6961 GEL

Feb 2017

DateGEL-USDUSD-GEL
01 Feb 2017 1 GEL = 0.3707 USD 1 USD = 2.6977 GEL
02 Feb 2017 1 GEL = 0.3705 USD 1 USD = 2.699 GEL
03 Feb 2017 1 GEL = 0.371 USD 1 USD = 2.6952 GEL
04 Feb 2017 1 GEL = 0.371 USD 1 USD = 2.6952 GEL
05 Feb 2017 1 GEL = 0.371 USD 1 USD = 2.6952 GEL
06 Feb 2017 1 GEL = 0.3743 USD 1 USD = 2.6716 GEL
07 Feb 2017 1 GEL = 0.3746 USD 1 USD = 2.6695 GEL
08 Feb 2017 1 GEL = 0.3766 USD 1 USD = 2.6556 GEL
09 Feb 2017 1 GEL = 0.377 USD 1 USD = 2.6527 GEL
10 Feb 2017 1 GEL = 0.3794 USD 1 USD = 2.6354 GEL
11 Feb 2017 1 GEL = 0.3794 USD 1 USD = 2.6354 GEL
12 Feb 2017 1 GEL = 0.3794 USD 1 USD = 2.6354 GEL
28 Feb 2017 1 GEL = 0.3885 USD 1 USD = 2.5737 GEL

Mar 2017

DateGEL-USDUSD-GEL
01 Mar 2017 1 GEL = 0.3938 USD 1 USD = 2.5394 GEL
02 Mar 2017 1 GEL = 0.4044 USD 1 USD = 2.4728 GEL
03 Mar 2017 1 GEL = 0.4134 USD 1 USD = 2.4189 GEL
04 Mar 2017 1 GEL = 0.4134 USD 1 USD = 2.4189 GEL
05 Mar 2017 1 GEL = 0.4134 USD 1 USD = 2.4189 GEL
06 Mar 2017 1 GEL = 0.4134 USD 1 USD = 2.4189 GEL
07 Mar 2017 1 GEL = 0.4081 USD 1 USD = 2.4504 GEL
08 Mar 2017 1 GEL = 0.4082 USD 1 USD = 2.4496 GEL
09 Mar 2017 1 GEL = 0.4082 USD 1 USD = 2.4496 GEL
10 Mar 2017 1 GEL = 0.4054 USD 1 USD = 2.4667 GEL
11 Mar 2017 1 GEL = 0.4054 USD 1 USD = 2.4667 GEL
12 Mar 2017 1 GEL = 0.4054 USD 1 USD = 2.4667 GEL
13 Mar 2017 1 GEL = 0.3998 USD 1 USD = 2.5011 GEL
14 Mar 2017 1 GEL = 0.4008 USD 1 USD = 2.4952 GEL
15 Mar 2017 1 GEL = 0.404 USD 1 USD = 2.4754 GEL
16 Mar 2017 1 GEL = 0.4031 USD 1 USD = 2.481 GEL
17 Mar 2017 1 GEL = 0.401 USD 1 USD = 2.4939 GEL
18 Mar 2017 1 GEL = 0.401 USD 1 USD = 2.4939 GEL
19 Mar 2017 1 GEL = 0.401 USD 1 USD = 2.4939 GEL
20 Mar 2017 1 GEL = 0.4046 USD 1 USD = 2.4717 GEL
21 Mar 2017 1 GEL = 0.4046 USD 1 USD = 2.4716 GEL
22 Mar 2017 1 GEL = 0.41 USD 1 USD = 2.4391 GEL
23 Mar 2017 1 GEL = 0.4099 USD 1 USD = 2.4398 GEL
24 Mar 2017 1 GEL = 0.4097 USD 1 USD = 2.4409 GEL
25 Mar 2017 1 GEL = 0.4097 USD 1 USD = 2.4409 GEL
26 Mar 2017 1 GEL = 0.4097 USD 1 USD = 2.4409 GEL
27 Mar 2017 1 GEL = 0.4096 USD 1 USD = 2.4413 GEL
28 Mar 2017 1 GEL = 0.4106 USD 1 USD = 2.4355 GEL
29 Mar 2017 1 GEL = 0.411 USD 1 USD = 2.4332 GEL
30 Mar 2017 1 GEL = 0.4103 USD 1 USD = 2.4372 GEL
31 Mar 2017 1 GEL = 0.4106 USD 1 USD = 2.4352 GEL

Apr 2017

DateGEL-USDUSD-GEL
01 Apr 2017 1 GEL = 0.4106 USD 1 USD = 2.4352 GEL
02 Apr 2017 1 GEL = 0.4106 USD 1 USD = 2.4352 GEL
03 Apr 2017 1 GEL = 0.413 USD 1 USD = 2.4213 GEL
04 Apr 2017 1 GEL = 0.4123 USD 1 USD = 2.4254 GEL
05 Apr 2017 1 GEL = 0.4146 USD 1 USD = 2.412 GEL
06 Apr 2017 1 GEL = 0.4136 USD 1 USD = 2.4176 GEL
07 Apr 2017 1 GEL = 0.4137 USD 1 USD = 2.417 GEL
08 Apr 2017 1 GEL = 0.4137 USD 1 USD = 2.417 GEL
09 Apr 2017 1 GEL = 0.4137 USD 1 USD = 2.417 GEL
10 Apr 2017 1 GEL = 0.4158 USD 1 USD = 2.4051 GEL
11 Apr 2017 1 GEL = 0.4157 USD 1 USD = 2.4058 GEL
12 Apr 2017 1 GEL = 0.4167 USD 1 USD = 2.3997 GEL
13 Apr 2017 1 GEL = 0.4199 USD 1 USD = 2.3815 GEL
14 Apr 2017 1 GEL = 0.4202 USD 1 USD = 2.3796 GEL
15 Apr 2017 1 GEL = 0.4202 USD 1 USD = 2.3796 GEL
16 Apr 2017 1 GEL = 0.4202 USD 1 USD = 2.3796 GEL
17 Apr 2017 1 GEL = 0.4202 USD 1 USD = 2.3796 GEL
18 Apr 2017 1 GEL = 0.4202 USD 1 USD = 2.3796 GEL
19 Apr 2017 1 GEL = 0.4215 USD 1 USD = 2.3724 GEL
20 Apr 2017 1 GEL = 0.4191 USD 1 USD = 2.3863 GEL
21 Apr 2017 1 GEL = 0.4194 USD 1 USD = 2.3843 GEL
22 Apr 2017 1 GEL = 0.4194 USD 1 USD = 2.3843 GEL
23 Apr 2017 1 GEL = 0.4194 USD 1 USD = 2.3843 GEL
24 Apr 2017 1 GEL = 0.4177 USD 1 USD = 2.3938 GEL
25 Apr 2017 1 GEL = 0.4167 USD 1 USD = 2.4 GEL
26 Apr 2017 1 GEL = 0.4108 USD 1 USD = 2.4344 GEL
27 Apr 2017 1 GEL = 0.4053 USD 1 USD = 2.4673 GEL
28 Apr 2017 1 GEL = 0.4057 USD 1 USD = 2.4651 GEL
29 Apr 2017 1 GEL = 0.4057 USD 1 USD = 2.4651 GEL
30 Apr 2017 1 GEL = 0.4057 USD 1 USD = 2.4651 GEL

May 2017

DateGEL-USDUSD-GEL
01 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4316 GEL
02 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4311 GEL
03 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4316 GEL
04 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4316 GEL
05 May 2017 1 GEL = 0.4115 USD 1 USD = 2.4299 GEL
06 May 2017 1 GEL = 0.4115 USD 1 USD = 2.4299 GEL
07 May 2017 1 GEL = 0.4115 USD 1 USD = 2.4299 GEL
08 May 2017 1 GEL = 0.4118 USD 1 USD = 2.4284 GEL
09 May 2017 1 GEL = 0.412 USD 1 USD = 2.427 GEL
10 May 2017 1 GEL = 0.412 USD 1 USD = 2.427 GEL
11 May 2017 1 GEL = 0.4122 USD 1 USD = 2.4262 GEL
12 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4315 GEL
13 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4315 GEL
14 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4315 GEL
15 May 2017 1 GEL = 0.4113 USD 1 USD = 2.4315 GEL
16 May 2017 1 GEL = 0.4131 USD 1 USD = 2.4207 GEL
17 May 2017 1 GEL = 0.4142 USD 1 USD = 2.4142 GEL
18 May 2017 1 GEL = 0.4164 USD 1 USD = 2.4015 GEL
19 May 2017 1 GEL = 0.4169 USD 1 USD = 2.3986 GEL
20 May 2017 1 GEL = 0.4169 USD 1 USD = 2.3986 GEL
21 May 2017 1 GEL = 0.4169 USD 1 USD = 2.3986 GEL
22 May 2017 1 GEL = 0.4166 USD 1 USD = 2.4004 GEL
23 May 2017 1 GEL = 0.4146 USD 1 USD = 2.4117 GEL
24 May 2017 1 GEL = 0.4159 USD 1 USD = 2.4044 GEL
25 May 2017 1 GEL = 0.4171 USD 1 USD = 2.3976 GEL
26 May 2017 1 GEL = 0.4154 USD 1 USD = 2.4072 GEL
27 May 2017 1 GEL = 0.4154 USD 1 USD = 2.4072 GEL
28 May 2017 1 GEL = 0.4154 USD 1 USD = 2.4072 GEL
29 May 2017 1 GEL = 0.4154 USD 1 USD = 2.4072 GEL
30 May 2017 1 GEL = 0.414 USD 1 USD = 2.4156 GEL
31 May 2017 1 GEL = 0.4137 USD 1 USD = 2.4174 GEL

Jun 2017

DateGEL-USDUSD-GEL
01 Jun 2017 1 GEL = 0.4153 USD 1 USD = 2.4081 GEL
02 Jun 2017 1 GEL = 0.4153 USD 1 USD = 2.4079 GEL
03 Jun 2017 1 GEL = 0.4153 USD 1 USD = 2.4079 GEL
04 Jun 2017 1 GEL = 0.4153 USD 1 USD = 2.4079 GEL
05 Jun 2017 1 GEL = 0.414 USD 1 USD = 2.4153 GEL
06 Jun 2017 1 GEL = 0.4144 USD 1 USD = 2.4133 GEL
07 Jun 2017 1 GEL = 0.4169 USD 1 USD = 2.3986 GEL
08 Jun 2017 1 GEL = 0.4169 USD 1 USD = 2.3988 GEL
09 Jun 2017 1 GEL = 0.4169 USD 1 USD = 2.3985 GEL
10 Jun 2017 1 GEL = 0.4169 USD 1 USD = 2.3985 GEL
11 Jun 2017 1 GEL = 0.4169 USD 1 USD = 2.3985 GEL
12 Jun 2017 1 GEL = 0.4171 USD 1 USD = 2.3975 GEL
13 Jun 2017 1 GEL = 0.4173 USD 1 USD = 2.3962 GEL
14 Jun 2017 1 GEL = 0.4166 USD 1 USD = 2.4005 GEL
15 Jun 2017 1 GEL = 0.4166 USD 1 USD = 2.4001 GEL
16 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.3983 GEL
17 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.3983 GEL
18 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.3983 GEL
19 Jun 2017 1 GEL = 0.4166 USD 1 USD = 2.4006 GEL
20 Jun 2017 1 GEL = 0.4168 USD 1 USD = 2.3994 GEL
21 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.3981 GEL
22 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.3981 GEL
23 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.398 GEL
24 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.398 GEL
25 Jun 2017 1 GEL = 0.417 USD 1 USD = 2.398 GEL
26 Jun 2017 1 GEL = 0.4165 USD 1 USD = 2.401 GEL
27 Jun 2017 1 GEL = 0.4171 USD 1 USD = 2.3975 GEL
28 Jun 2017 1 GEL = 0.4171 USD 1 USD = 2.3975 GEL
29 Jun 2017 1 GEL = 0.4171 USD 1 USD = 2.3974 GEL
30 Jun 2017 1 GEL = 0.4172 USD 1 USD = 2.3972 GEL

Jul 2017

DateGEL-USDUSD-GEL
01 Jul 2017 1 GEL = 0.4172 USD 1 USD = 2.3972 GEL
02 Jul 2017 1 GEL = 0.4172 USD 1 USD = 2.3972 GEL
03 Jul 2017 1 GEL = 0.4178 USD 1 USD = 2.3936 GEL
04 Jul 2017 1 GEL = 0.4184 USD 1 USD = 2.39 GEL
05 Jul 2017 1 GEL = 0.4185 USD 1 USD = 2.3893 GEL
06 Jul 2017 1 GEL = 0.4188 USD 1 USD = 2.388 GEL
07 Jul 2017 1 GEL = 0.419 USD 1 USD = 2.3869 GEL
08 Jul 2017 1 GEL = 0.419 USD 1 USD = 2.3869 GEL
09 Jul 2017 1 GEL = 0.419 USD 1 USD = 2.3869 GEL
10 Jul 2017 1 GEL = 0.419 USD 1 USD = 2.3866 GEL
11 Jul 2017 1 GEL = 0.4193 USD 1 USD = 2.3849 GEL
12 Jul 2017 1 GEL = 0.4194 USD 1 USD = 2.3843 GEL
13 Jul 2017 1 GEL = 0.4194 USD 1 USD = 2.3841 GEL
14 Jul 2017 1 GEL = 0.4189 USD 1 USD = 2.387 GEL
15 Jul 2017 1 GEL = 0.4189 USD 1 USD = 2.387 GEL
16 Jul 2017 1 GEL = 0.4189 USD 1 USD = 2.387 GEL
17 Jul 2017 1 GEL = 0.4181 USD 1 USD = 2.3915 GEL
18 Jul 2017 1 GEL = 0.4176 USD 1 USD = 2.3947 GEL
19 Jul 2017 1 GEL = 0.4177 USD 1 USD = 2.3939 GEL
20 Jul 2017 1 GEL = 0.4182 USD 1 USD = 2.3914 GEL
21 Jul 2017 1 GEL = 0.4185 USD 1 USD = 2.3895 GEL
22 Jul 2017 1 GEL = 0.4185 USD 1 USD = 2.3895 GEL
23 Jul 2017 1 GEL = 0.4185 USD 1 USD = 2.3895 GEL
24 Jul 2017 1 GEL = 0.4187 USD 1 USD = 2.3883 GEL
25 Jul 2017 1 GEL = 0.4186 USD 1 USD = 2.3887 GEL
26 Jul 2017 1 GEL = 0.4186 USD 1 USD = 2.3887 GEL
27 Jul 2017 1 GEL = 0.4185 USD 1 USD = 2.3893 GEL
28 Jul 2017 1 GEL = 0.418 USD 1 USD = 2.3922 GEL
29 Jul 2017 1 GEL = 0.418 USD 1 USD = 2.3922 GEL
30 Jul 2017 1 GEL = 0.418 USD 1 USD = 2.3922 GEL
31 Jul 2017 1 GEL = 0.4183 USD 1 USD = 2.3909 GEL

Aug 2017

DateGEL-USDUSD-GEL
01 Aug 2017 1 GEL = 0.4192 USD 1 USD = 2.3856 GEL
02 Aug 2017 1 GEL = 0.4193 USD 1 USD = 2.3852 GEL
03 Aug 2017 1 GEL = 0.4193 USD 1 USD = 2.3851 GEL
04 Aug 2017 1 GEL = 0.4197 USD 1 USD = 2.3828 GEL
05 Aug 2017 1 GEL = 0.4197 USD 1 USD = 2.3828 GEL
06 Aug 2017 1 GEL = 0.4197 USD 1 USD = 2.3828 GEL
07 Aug 2017 1 GEL = 0.42 USD 1 USD = 2.381 GEL
08 Aug 2017 1 GEL = 0.4201 USD 1 USD = 2.3804 GEL
09 Aug 2017 1 GEL = 0.4201 USD 1 USD = 2.3803 GEL
10 Aug 2017 1 GEL = 0.4201 USD 1 USD = 2.3802 GEL
11 Aug 2017 1 GEL = 0.4202 USD 1 USD = 2.3801 GEL
12 Aug 2017 1 GEL = 0.4202 USD 1 USD = 2.3801 GEL
13 Aug 2017 1 GEL = 0.4202 USD 1 USD = 2.3801 GEL
14 Aug 2017 1 GEL = 0.4201 USD 1 USD = 2.3802 GEL
15 Aug 2017 1 GEL = 0.4203 USD 1 USD = 2.3795 GEL
16 Aug 2017 1 GEL = 0.4204 USD 1 USD = 2.3788 GEL
17 Aug 2017 1 GEL = 0.4204 USD 1 USD = 2.3785 GEL
18 Aug 2017 1 GEL = 0.4204 USD 1 USD = 2.3785 GEL
19 Aug 2017 1 GEL = 0.4204 USD 1 USD = 2.3785 GEL
20 Aug 2017 1 GEL = 0.4204 USD 1 USD = 2.3785 GEL
21 Aug 2017 1 GEL = 0.4203 USD 1 USD = 2.3795 GEL
22 Aug 2017 1 GEL = 0.42 USD 1 USD = 2.381 GEL
23 Aug 2017 1 GEL = 0.4199 USD 1 USD = 2.3813 GEL
24 Aug 2017 1 GEL = 0.4194 USD 1 USD = 2.3846 GEL
25 Aug 2017 1 GEL = 0.4155 USD 1 USD = 2.4069 GEL
26 Aug 2017 1 GEL = 0.4155 USD 1 USD = 2.4069 GEL
27 Aug 2017 1 GEL = 0.4155 USD 1 USD = 2.4069 GEL
28 Aug 2017 1 GEL = 0.4157 USD 1 USD = 2.4058 GEL
29 Aug 2017 1 GEL = 0.4157 USD 1 USD = 2.4058 GEL
30 Aug 2017 1 GEL = 0.4152 USD 1 USD = 2.4084 GEL
31 Aug 2017 1 GEL = 0.4137 USD 1 USD = 2.4174 GEL

Sep 2017

DateGEL-USDUSD-GEL
01 Sep 2017 1 GEL = 0.4132 USD 1 USD = 2.4201 GEL
02 Sep 2017 1 GEL = 0.4132 USD 1 USD = 2.4201 GEL
03 Sep 2017 1 GEL = 0.4132 USD 1 USD = 2.4201 GEL
04 Sep 2017 1 GEL = 0.4117 USD 1 USD = 2.4287 GEL
05 Sep 2017 1 GEL = 0.4098 USD 1 USD = 2.4402 GEL
06 Sep 2017 1 GEL = 0.4028 USD 1 USD = 2.4826 GEL
07 Sep 2017 1 GEL = 0.4048 USD 1 USD = 2.4702 GEL
08 Sep 2017 1 GEL = 0.4077 USD 1 USD = 2.453 GEL
09 Sep 2017 1 GEL = 0.4077 USD 1 USD = 2.453 GEL
10 Sep 2017 1 GEL = 0.4077 USD 1 USD = 2.453 GEL
11 Sep 2017 1 GEL = 0.4079 USD 1 USD = 2.4518 GEL
12 Sep 2017 1 GEL = 0.4079 USD 1 USD = 2.4516 GEL
13 Sep 2017 1 GEL = 0.4083 USD 1 USD = 2.4489 GEL
14 Sep 2017 1 GEL = 0.4084 USD 1 USD = 2.4487 GEL
15 Sep 2017 1 GEL = 0.4081 USD 1 USD = 2.4504 GEL
16 Sep 2017 1 GEL = 0.4081 USD 1 USD = 2.4504 GEL
17 Sep 2017 1 GEL = 0.4081 USD 1 USD = 2.4504 GEL
18 Sep 2017 1 GEL = 0.4071 USD 1 USD = 2.4563 GEL
19 Sep 2017 1 GEL = 0.4061 USD 1 USD = 2.4627 GEL
20 Sep 2017 1 GEL = 0.4059 USD 1 USD = 2.4638 GEL
21 Sep 2017 1 GEL = 0.4052 USD 1 USD = 2.4678 GEL
22 Sep 2017 1 GEL = 0.4047 USD 1 USD = 2.4708 GEL
23 Sep 2017 1 GEL = 0.4047 USD 1 USD = 2.4708 GEL
24 Sep 2017 1 GEL = 0.4047 USD 1 USD = 2.4708 GEL
25 Sep 2017 1 GEL = 0.4048 USD 1 USD = 2.4704 GEL
26 Sep 2017 1 GEL = 0.4044 USD 1 USD = 2.4729 GEL
27 Sep 2017 1 GEL = 0.4048 USD 1 USD = 2.4706 GEL
28 Sep 2017 1 GEL = 0.4046 USD 1 USD = 2.4717 GEL
29 Sep 2017 1 GEL = 0.4043 USD 1 USD = 2.4735 GEL
30 Sep 2017 1 GEL = 0.4043 USD 1 USD = 2.4735 GEL

Oct 2017

DateGEL-USDUSD-GEL
01 Oct 2017 1 GEL = 0.4043 USD 1 USD = 2.4735 GEL
02 Oct 2017 1 GEL = 0.4054 USD 1 USD = 2.4667 GEL
03 Oct 2017 1 GEL = 0.4054 USD 1 USD = 2.4664 GEL
04 Oct 2017 1 GEL = 0.406 USD 1 USD = 2.4631 GEL
05 Oct 2017 1 GEL = 0.4067 USD 1 USD = 2.4587 GEL
06 Oct 2017 1 GEL = 0.405 USD 1 USD = 2.4692 GEL
07 Oct 2017 1 GEL = 0.405 USD 1 USD = 2.4692 GEL
08 Oct 2017 1 GEL = 0.405 USD 1 USD = 2.4692 GEL
09 Oct 2017 1 GEL = 0.405 USD 1 USD = 2.469 GEL
10 Oct 2017 1 GEL = 0.4051 USD 1 USD = 2.4686 GEL
11 Oct 2017 1 GEL = 0.4049 USD 1 USD = 2.4698 GEL
12 Oct 2017 1 GEL = 0.4044 USD 1 USD = 2.473 GEL
13 Oct 2017 1 GEL = 0.4044 USD 1 USD = 2.4731 GEL
14 Oct 2017 1 GEL = 0.4044 USD 1 USD = 2.4731 GEL
15 Oct 2017 1 GEL = 0.4044 USD 1 USD = 2.4731 GEL
16 Oct 2017 1 GEL = 0.4047 USD 1 USD = 2.4708 GEL
17 Oct 2017 1 GEL = 0.4044 USD 1 USD = 2.4726 GEL
18 Oct 2017 1 GEL = 0.4042 USD 1 USD = 2.4739 GEL
19 Oct 2017 1 GEL = 0.4041 USD 1 USD = 2.4744 GEL
20 Oct 2017 1 GEL = 0.4038 USD 1 USD = 2.4763 GEL
21 Oct 2017 1 GEL = 0.4038 USD 1 USD = 2.4763 GEL
22 Oct 2017 1 GEL = 0.4038 USD 1 USD = 2.4763 GEL
23 Oct 2017 1 GEL = 0.4038 USD 1 USD = 2.4764 GEL
24 Oct 2017 1 GEL = 0.4033 USD 1 USD = 2.4794 GEL
25 Oct 2017 1 GEL = 0.3983 USD 1 USD = 2.5106 GEL
26 Oct 2017 1 GEL = 0.3966 USD 1 USD = 2.5217 GEL
27 Oct 2017 1 GEL = 0.3938 USD 1 USD = 2.5396 GEL
28 Oct 2017 1 GEL = 0.3938 USD 1 USD = 2.5396 GEL
29 Oct 2017 1 GEL = 0.3938 USD 1 USD = 2.5396 GEL
30 Oct 2017 1 GEL = 0.392 USD 1 USD = 2.5512 GEL
31 Oct 2017 1 GEL = 0.388 USD 1 USD = 2.5773 GEL

Nov 2017

DateGEL-USDUSD-GEL
01 Nov 2017 1 GEL = 0.3844 USD 1 USD = 2.6012 GEL
02 Nov 2017 1 GEL = 0.3845 USD 1 USD = 2.6006 GEL
03 Nov 2017 1 GEL = 0.3817 USD 1 USD = 2.6197 GEL
04 Nov 2017 1 GEL = 0.3817 USD 1 USD = 2.6197 GEL
05 Nov 2017 1 GEL = 0.3817 USD 1 USD = 2.6197 GEL
06 Nov 2017 1 GEL = 0.3819 USD 1 USD = 2.6184 GEL
07 Nov 2017 1 GEL = 0.3845 USD 1 USD = 2.6008 GEL
08 Nov 2017 1 GEL = 0.386 USD 1 USD = 2.5908 GEL
09 Nov 2017 1 GEL = 0.3821 USD 1 USD = 2.6172 GEL
10 Nov 2017 1 GEL = 0.3807 USD 1 USD = 2.627 GEL
11 Nov 2017 1 GEL = 0.3807 USD 1 USD = 2.627 GEL
12 Nov 2017 1 GEL = 0.3807 USD 1 USD = 2.627 GEL
13 Nov 2017 1 GEL = 0.3788 USD 1 USD = 2.6399 GEL
14 Nov 2017 1 GEL = 0.3782 USD 1 USD = 2.6438 GEL
15 Nov 2017 1 GEL = 0.3741 USD 1 USD = 2.673 GEL
16 Nov 2017 1 GEL = 0.3724 USD 1 USD = 2.6855 GEL
17 Nov 2017 1 GEL = 0.3712 USD 1 USD = 2.6939 GEL
18 Nov 2017 1 GEL = 0.3712 USD 1 USD = 2.6939 GEL
19 Nov 2017 1 GEL = 0.3712 USD 1 USD = 2.6939 GEL
20 Nov 2017 1 GEL = 0.3681 USD 1 USD = 2.7168 GEL
21 Nov 2017 1 GEL = 0.3733 USD 1 USD = 2.679 GEL
22 Nov 2017 1 GEL = 0.3709 USD 1 USD = 2.696 GEL
23 Nov 2017 1 GEL = 0.3699 USD 1 USD = 2.7037 GEL
24 Nov 2017 1 GEL = 0.3699 USD 1 USD = 2.7037 GEL
25 Nov 2017 1 GEL = 0.3699 USD 1 USD = 2.7037 GEL
26 Nov 2017 1 GEL = 0.3699 USD 1 USD = 2.7037 GEL
27 Nov 2017 1 GEL = 0.3709 USD 1 USD = 2.6962 GEL
28 Nov 2017 1 GEL = 0.3692 USD 1 USD = 2.7083 GEL
29 Nov 2017 1 GEL = 0.3686 USD 1 USD = 2.7128 GEL
30 Nov 2017 1 GEL = 0.3687 USD 1 USD = 2.7125 GEL

Dec 2017

DateGEL-USDUSD-GEL
01 Dec 2017 1 GEL = 0.3691 USD 1 USD = 2.7093 GEL
02 Dec 2017 1 GEL = 0.3691 USD 1 USD = 2.7093 GEL
03 Dec 2017 1 GEL = 0.3691 USD 1 USD = 2.7093 GEL
04 Dec 2017 1 GEL = 0.3706 USD 1 USD = 2.6985 GEL
05 Dec 2017 1 GEL = 0.371 USD 1 USD = 2.6955 GEL
06 Dec 2017 1 GEL = 0.3713 USD 1 USD = 2.6931 GEL
07 Dec 2017 1 GEL = 0.3721 USD 1 USD = 2.6875 GEL
08 Dec 2017 1 GEL = 0.3716 USD 1 USD = 2.6908 GEL
09 Dec 2017 1 GEL = 0.3716 USD 1 USD = 2.6908 GEL
10 Dec 2017 1 GEL = 0.3716 USD 1 USD = 2.6908 GEL
11 Dec 2017 1 GEL = 0.3746 USD 1 USD = 2.6694 GEL
12 Dec 2017 1 GEL = 0.3763 USD 1 USD = 2.6573 GEL
13 Dec 2017 1 GEL = 0.3823 USD 1 USD = 2.6158 GEL
14 Dec 2017 1 GEL = 0.3895 USD 1 USD = 2.5672 GEL
15 Dec 2017 1 GEL = 0.3922 USD 1 USD = 2.5497 GEL
16 Dec 2017 1 GEL = 0.3922 USD 1 USD = 2.5497 GEL

GEL-USD and USD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and United States of America, rates that are listed as references.