currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-USD and USD-GEL exchange rates - 2018

GEL-USD and USD-GEL exchange rates - 2018

GEL-USD and USD-GEL exchange rates

Check below the exchange rates for GEL-USD and USD-GEL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GEL = 0.4062 USD
1 USD = 2.4619 GEL
1Y 2Y 3Y
GEL to USDUSD to GEL
0.4100 Date: 4/24 0.4115 Date: 4/23 0.4124 Date: 4/22 0.4124 Date: 4/21 0.4124 Date: 4/20 0.4136 Date: 4/19 0.4134 Date: 4/18 0.4154 Date: 4/17 0.4156 Date: 4/16 0.4172 Date: 4/15 0.4172 Date: 4/14 0.4172 Date: 4/13 0.4183 Date: 4/12 0.4178 Date: 4/11 0.4182 Date: 4/10 0.4182 Date: 4/9 0.4182 Date: 4/8 0.4182 Date: 4/7 0.4182 Date: 4/6 0.4200 Date: 4/5 0.4197 Date: 4/4 0.4175 Date: 4/3 0.4159 Date: 4/2 0.4139 Date: 4/1 0.4139 Date: 3/31 0.4139 Date: 3/30 0.4137 Date: 3/29 0.4138 Date: 3/28 0.4133 Date: 3/27 0.4130 Date: 3/26 0.4130 Date: 3/25 0.4123 Date: 3/24 0.4123 Date: 3/23 0.4129 Date: 3/22 0.4118 Date: 3/21 0.4115 Date: 3/20 0.4106 Date: 3/19 0.4109 Date: 3/18 0.4109 Date: 3/17 0.4109 Date: 3/16 0.4116 Date: 3/15 0.4115 Date: 3/14 0.4127 Date: 3/13 0.4105 Date: 3/12 0.4105 Date: 3/11 0.4105 Date: 3/10 0.4105 Date: 3/9 0.4105 Date: 3/8 0.4105 Date: 3/7 0.4084 Date: 3/6 0.4076 Date: 3/5 0.4073 Date: 3/4 0.4073 Date: 3/3 0.4073 Date: 3/2 0.4066 Date: 3/1 0.4049 Date: 2/28 0.4055 Date: 2/27 0.4070 Date: 2/26 0.4070 Date: 2/25 0.4070 Date: 2/24 0.4070 Date: 2/23 0.4067 Date: 2/22 0.4054 Date: 2/21 0.4075 Date: 2/20 0.4075 Date: 2/19 0.4083 Date: 2/18 0.4083 Date: 2/17 0.4102 Date: 2/15 0.4111 Date: 2/14 0.4078 Date: 2/12 0.4078 Date: 2/11 0.4078 Date: 2/10 0.4078 Date: 2/9 0.4068 Date: 2/8 0.4067 Date: 2/7 0.4075 Date: 2/6 0.4075 Date: 2/5 0.4057 Date: 2/4 0.4057 Date: 2/3 0.4057 Date: 2/2 0.4022 Date: 2/1 0.4021 Date: 1/31 0.4024 Date: 1/30 0.4085 Date: 1/29 0.4016 Date: 1/28 0.4016 Date: 1/27 0.4016 Date: 1/26 0.4000 Date: 1/25 0.3997 Date: 1/24 0.3962 Date: 1/23 0.3948 Date: 1/22 0.3948 Date: 1/21 0.3948 Date: 1/20 0.3948 Date: 1/19 0.3943 Date: 1/18 0.3945 Date: 1/17 0.3949 Date: 1/16 0.3919 Date: 1/15 0.3911 Date: 1/14 0.3911 Date: 1/13 0.3911 Date: 1/12 0.3894 Date: 1/11 0.3891 Date: 1/10 0.3877 Date: 1/9 0.3866 Date: 1/8 0.3883 Date: 1/7 0.3883 Date: 1/6 0.3883 Date: 1/5 0.3876 Date: 1/4 0.3873 Date: 1/3 0.3873 Date: 1/2 0.3873 Date: 1/1 0.4100 Date: 4/24 0.4115 Date: 4/23 0.4124 Date: 4/22 0.4124 Date: 4/21 0.4124 Date: 4/20 0.4136 Date: 4/19 0.4134 Date: 4/18 0.4154 Date: 4/17 0.4156 Date: 4/16 0.4172 Date: 4/15 0.4172 Date: 4/14 0.4172 Date: 4/13 0.4183 Date: 4/12 0.4178 Date: 4/11 0.4182 Date: 4/10 0.4182 Date: 4/9 0.4182 Date: 4/8 0.4182 Date: 4/7 0.4182 Date: 4/6 0.4200 Date: 4/5 0.4197 Date: 4/4 0.4175 Date: 4/3 0.4159 Date: 4/2 0.4139 Date: 4/1 0.4139 Date: 3/31 0.4139 Date: 3/30 0.4137 Date: 3/29 0.4138 Date: 3/28 0.4133 Date: 3/27 0.4130 Date: 3/26 0.4130 Date: 3/25 0.4123 Date: 3/24 0.4123 Date: 3/23 0.4129 Date: 3/22 0.4118 Date: 3/21 0.4115 Date: 3/20 0.4106 Date: 3/19 0.4109 Date: 3/18 0.4109 Date: 3/17 0.4109 Date: 3/16 0.4116 Date: 3/15 0.4115 Date: 3/14 0.4127 Date: 3/13 0.4105 Date: 3/12 0.4105 Date: 3/11 0.4105 Date: 3/10 0.4105 Date: 3/9 0.4105 Date: 3/8 0.4105 Date: 3/7 0.4084 Date: 3/6 0.4076 Date: 3/5 0.4073 Date: 3/4 0.4073 Date: 3/3 0.4073 Date: 3/2 0.4066 Date: 3/1 0.4049 Date: 2/28 0.4055 Date: 2/27 0.4070 Date: 2/26 0.4070 Date: 2/25 0.4070 Date: 2/24 0.4070 Date: 2/23 0.4067 Date: 2/22 0.4054 Date: 2/21 0.4075 Date: 2/20 0.4075 Date: 2/19 0.4083 Date: 2/18 0.4083 Date: 2/17 0.4102 Date: 2/15 0.4111 Date: 2/14 0.4078 Date: 2/12 0.4078 Date: 2/11 0.4078 Date: 2/10 0.4078 Date: 2/9 0.4068 Date: 2/8 0.4067 Date: 2/7 0.4075 Date: 2/6 0.4075 Date: 2/5 0.4057 Date: 2/4 0.4057 Date: 2/3 0.4057 Date: 2/2 0.4022 Date: 2/1 0.4021 Date: 1/31 0.4024 Date: 1/30 0.4085 Date: 1/29 0.4016 Date: 1/28 0.4016 Date: 1/27 0.4016 Date: 1/26 0.4000 Date: 1/25 0.3997 Date: 1/24 0.3962 Date: 1/23 0.3948 Date: 1/22 0.3948 Date: 1/21 0.3948 Date: 1/20 0.3948 Date: 1/19 0.3943 Date: 1/18 0.3945 Date: 1/17 0.3949 Date: 1/16 0.3919 Date: 1/15 0.3911 Date: 1/14 0.3911 Date: 1/13 0.3911 Date: 1/12 0.3894 Date: 1/11 0.3891 Date: 1/10 0.3877 Date: 1/9 0.3866 Date: 1/8 0.3883 Date: 1/7 0.3883 Date: 1/6 0.3883 Date: 1/5 0.3876 Date: 1/4 0.3873 Date: 1/3 0.3873 Date: 1/2 0.3873 Date: 1/1

Jan 2018

DateGEL-USDUSD-GEL
01 Jan 2018 1 GEL = 0.3873 USD 1 USD = 2.5822 GEL
02 Jan 2018 1 GEL = 0.3873 USD 1 USD = 2.5822 GEL
03 Jan 2018 1 GEL = 0.3873 USD 1 USD = 2.5822 GEL
04 Jan 2018 1 GEL = 0.3876 USD 1 USD = 2.5802 GEL
05 Jan 2018 1 GEL = 0.3883 USD 1 USD = 2.5751 GEL
06 Jan 2018 1 GEL = 0.3883 USD 1 USD = 2.5751 GEL
07 Jan 2018 1 GEL = 0.3883 USD 1 USD = 2.5751 GEL
08 Jan 2018 1 GEL = 0.3866 USD 1 USD = 2.5867 GEL
09 Jan 2018 1 GEL = 0.3877 USD 1 USD = 2.5795 GEL
10 Jan 2018 1 GEL = 0.3891 USD 1 USD = 2.5703 GEL
11 Jan 2018 1 GEL = 0.3894 USD 1 USD = 2.5678 GEL
12 Jan 2018 1 GEL = 0.3911 USD 1 USD = 2.5571 GEL
13 Jan 2018 1 GEL = 0.3911 USD 1 USD = 2.5571 GEL
14 Jan 2018 1 GEL = 0.3911 USD 1 USD = 2.5571 GEL
15 Jan 2018 1 GEL = 0.3919 USD 1 USD = 2.5516 GEL
16 Jan 2018 1 GEL = 0.3949 USD 1 USD = 2.5323 GEL
17 Jan 2018 1 GEL = 0.3945 USD 1 USD = 2.5351 GEL
18 Jan 2018 1 GEL = 0.3943 USD 1 USD = 2.5363 GEL
19 Jan 2018 1 GEL = 0.3948 USD 1 USD = 2.5329 GEL
20 Jan 2018 1 GEL = 0.3948 USD 1 USD = 2.5329 GEL
21 Jan 2018 1 GEL = 0.3948 USD 1 USD = 2.5329 GEL
22 Jan 2018 1 GEL = 0.3948 USD 1 USD = 2.5329 GEL
23 Jan 2018 1 GEL = 0.3962 USD 1 USD = 2.524 GEL
24 Jan 2018 1 GEL = 0.3997 USD 1 USD = 2.5017 GEL
25 Jan 2018 1 GEL = 0.4 USD 1 USD = 2.4998 GEL
26 Jan 2018 1 GEL = 0.4016 USD 1 USD = 2.4899 GEL
27 Jan 2018 1 GEL = 0.4016 USD 1 USD = 2.4899 GEL
28 Jan 2018 1 GEL = 0.4016 USD 1 USD = 2.4899 GEL
29 Jan 2018 1 GEL = 0.4085 USD 1 USD = 2.4478 GEL
30 Jan 2018 1 GEL = 0.4024 USD 1 USD = 2.485 GEL
31 Jan 2018 1 GEL = 0.4021 USD 1 USD = 2.4869 GEL

Feb 2018

DateGEL-USDUSD-GEL
01 Feb 2018 1 GEL = 0.4022 USD 1 USD = 2.4862 GEL
02 Feb 2018 1 GEL = 0.4057 USD 1 USD = 2.4649 GEL
03 Feb 2018 1 GEL = 0.4057 USD 1 USD = 2.4649 GEL
04 Feb 2018 1 GEL = 0.4057 USD 1 USD = 2.4649 GEL
05 Feb 2018 1 GEL = 0.4075 USD 1 USD = 2.4538 GEL
06 Feb 2018 1 GEL = 0.4075 USD 1 USD = 2.4537 GEL
07 Feb 2018 1 GEL = 0.4067 USD 1 USD = 2.4591 GEL
08 Feb 2018 1 GEL = 0.4068 USD 1 USD = 2.4581 GEL
09 Feb 2018 1 GEL = 0.4078 USD 1 USD = 2.4521 GEL
10 Feb 2018 1 GEL = 0.4078 USD 1 USD = 2.4521 GEL
11 Feb 2018 1 GEL = 0.4078 USD 1 USD = 2.4521 GEL
12 Feb 2018 1 GEL = 0.4078 USD 1 USD = 2.4521 GEL
14 Feb 2018 1 GEL = 0.4111 USD 1 USD = 2.4327 GEL
15 Feb 2018 1 GEL = 0.4102 USD 1 USD = 2.438 GEL
17 Feb 2018 1 GEL = 0.4083 USD 1 USD = 2.4492 GEL
18 Feb 2018 1 GEL = 0.4083 USD 1 USD = 2.4492 GEL
19 Feb 2018 1 GEL = 0.4075 USD 1 USD = 2.4541 GEL
20 Feb 2018 1 GEL = 0.4075 USD 1 USD = 2.4538 GEL
21 Feb 2018 1 GEL = 0.4054 USD 1 USD = 2.4667 GEL
22 Feb 2018 1 GEL = 0.4067 USD 1 USD = 2.4586 GEL
23 Feb 2018 1 GEL = 0.407 USD 1 USD = 2.4569 GEL
24 Feb 2018 1 GEL = 0.407 USD 1 USD = 2.4569 GEL
25 Feb 2018 1 GEL = 0.407 USD 1 USD = 2.4569 GEL
26 Feb 2018 1 GEL = 0.407 USD 1 USD = 2.4571 GEL
27 Feb 2018 1 GEL = 0.4055 USD 1 USD = 2.4663 GEL
28 Feb 2018 1 GEL = 0.4049 USD 1 USD = 2.4695 GEL

Mar 2018

DateGEL-USDUSD-GEL
01 Mar 2018 1 GEL = 0.4066 USD 1 USD = 2.4592 GEL
02 Mar 2018 1 GEL = 0.4073 USD 1 USD = 2.4549 GEL
03 Mar 2018 1 GEL = 0.4073 USD 1 USD = 2.4549 GEL
04 Mar 2018 1 GEL = 0.4073 USD 1 USD = 2.4549 GEL
05 Mar 2018 1 GEL = 0.4076 USD 1 USD = 2.4534 GEL
06 Mar 2018 1 GEL = 0.4084 USD 1 USD = 2.4485 GEL
07 Mar 2018 1 GEL = 0.4105 USD 1 USD = 2.4359 GEL
08 Mar 2018 1 GEL = 0.4105 USD 1 USD = 2.4362 GEL
09 Mar 2018 1 GEL = 0.4105 USD 1 USD = 2.4362 GEL
10 Mar 2018 1 GEL = 0.4105 USD 1 USD = 2.4362 GEL
11 Mar 2018 1 GEL = 0.4105 USD 1 USD = 2.4362 GEL
12 Mar 2018 1 GEL = 0.4105 USD 1 USD = 2.4362 GEL
13 Mar 2018 1 GEL = 0.4127 USD 1 USD = 2.4228 GEL
14 Mar 2018 1 GEL = 0.4115 USD 1 USD = 2.43 GEL
15 Mar 2018 1 GEL = 0.4116 USD 1 USD = 2.4294 GEL
16 Mar 2018 1 GEL = 0.4109 USD 1 USD = 2.4338 GEL
17 Mar 2018 1 GEL = 0.4109 USD 1 USD = 2.4338 GEL
18 Mar 2018 1 GEL = 0.4109 USD 1 USD = 2.4338 GEL
19 Mar 2018 1 GEL = 0.4106 USD 1 USD = 2.4357 GEL
20 Mar 2018 1 GEL = 0.4115 USD 1 USD = 2.4301 GEL
21 Mar 2018 1 GEL = 0.4118 USD 1 USD = 2.4283 GEL
22 Mar 2018 1 GEL = 0.4129 USD 1 USD = 2.422 GEL
23 Mar 2018 1 GEL = 0.4123 USD 1 USD = 2.4256 GEL
24 Mar 2018 1 GEL = 0.4123 USD 1 USD = 2.4256 GEL
25 Mar 2018 1 GEL = 0.413 USD 1 USD = 2.4214 GEL
26 Mar 2018 1 GEL = 0.413 USD 1 USD = 2.4214 GEL
27 Mar 2018 1 GEL = 0.4133 USD 1 USD = 2.4198 GEL
28 Mar 2018 1 GEL = 0.4138 USD 1 USD = 2.4166 GEL
29 Mar 2018 1 GEL = 0.4137 USD 1 USD = 2.4172 GEL
30 Mar 2018 1 GEL = 0.4139 USD 1 USD = 2.4163 GEL
31 Mar 2018 1 GEL = 0.4139 USD 1 USD = 2.4163 GEL

Apr 2018

DateGEL-USDUSD-GEL
01 Apr 2018 1 GEL = 0.4139 USD 1 USD = 2.4163 GEL
02 Apr 2018 1 GEL = 0.4159 USD 1 USD = 2.4044 GEL
03 Apr 2018 1 GEL = 0.4175 USD 1 USD = 2.3952 GEL
04 Apr 2018 1 GEL = 0.4197 USD 1 USD = 2.3829 GEL
05 Apr 2018 1 GEL = 0.42 USD 1 USD = 2.3812 GEL
06 Apr 2018 1 GEL = 0.4182 USD 1 USD = 2.3911 GEL
07 Apr 2018 1 GEL = 0.4182 USD 1 USD = 2.3911 GEL
08 Apr 2018 1 GEL = 0.4182 USD 1 USD = 2.3911 GEL
09 Apr 2018 1 GEL = 0.4182 USD 1 USD = 2.3911 GEL
10 Apr 2018 1 GEL = 0.4182 USD 1 USD = 2.3911 GEL
11 Apr 2018 1 GEL = 0.4178 USD 1 USD = 2.3937 GEL
12 Apr 2018 1 GEL = 0.4183 USD 1 USD = 2.3908 GEL
13 Apr 2018 1 GEL = 0.4172 USD 1 USD = 2.397 GEL
14 Apr 2018 1 GEL = 0.4172 USD 1 USD = 2.397 GEL
15 Apr 2018 1 GEL = 0.4172 USD 1 USD = 2.397 GEL
16 Apr 2018 1 GEL = 0.4156 USD 1 USD = 2.4062 GEL
17 Apr 2018 1 GEL = 0.4154 USD 1 USD = 2.4072 GEL
18 Apr 2018 1 GEL = 0.4134 USD 1 USD = 2.4192 GEL
19 Apr 2018 1 GEL = 0.4136 USD 1 USD = 2.4177 GEL
20 Apr 2018 1 GEL = 0.4124 USD 1 USD = 2.4251 GEL
21 Apr 2018 1 GEL = 0.4124 USD 1 USD = 2.4251 GEL
22 Apr 2018 1 GEL = 0.4124 USD 1 USD = 2.4251 GEL
23 Apr 2018 1 GEL = 0.4115 USD 1 USD = 2.4302 GEL
24 Apr 2018 1 GEL = 0.41 USD 1 USD = 2.4388 GEL

GEL-USD and USD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and United States of America, rates that are listed as references.