currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-USD and USD-GEL exchange rates - 2019

GEL-USD and USD-GEL exchange rates - 2019

GEL-USD and USD-GEL exchange rates

Check below the exchange rates for GEL-USD and USD-GEL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GEL = 0.3609 USD
1 USD = 2.7711 GEL
1Y 2Y 3Y
GEL to USDUSD to GEL
0.3373 Date: 9/23 0.3373 Date: 9/22 0.3373 Date: 9/21 0.3367 Date: 9/20 0.3373 Date: 9/19 0.3384 Date: 9/18 0.3390 Date: 9/17 0.3379 Date: 9/16 0.3378 Date: 9/15 0.3378 Date: 9/14 0.3384 Date: 9/13 0.3384 Date: 9/12 0.3379 Date: 9/11 0.3379 Date: 9/10 0.3379 Date: 9/9 0.3378 Date: 9/8 0.3378 Date: 9/7 0.3378 Date: 9/6 0.3378 Date: 9/5 0.3379 Date: 9/4 0.3402 Date: 9/3 0.3401 Date: 9/2 0.3401 Date: 9/1 0.3401 Date: 8/31 0.3407 Date: 8/30 0.3407 Date: 8/29 0.3401 Date: 8/28 0.3396 Date: 8/27 0.3419 Date: 8/26 0.3419 Date: 8/25 0.3419 Date: 8/24 0.3419 Date: 8/23 0.3419 Date: 8/22 0.3419 Date: 8/21 0.3419 Date: 8/20 0.3419 Date: 8/19 0.3419 Date: 8/18 0.3419 Date: 8/17 0.3419 Date: 8/16 0.3419 Date: 8/15 0.3419 Date: 8/14 0.3419 Date: 8/13 0.3419 Date: 8/12 0.3419 Date: 8/11 0.3419 Date: 8/10 0.3407 Date: 8/9 0.3413 Date: 8/8 0.3413 Date: 8/7 0.3442 Date: 8/6 0.3413 Date: 8/5 0.3413 Date: 8/4 0.3413 Date: 8/3 0.3390 Date: 8/2 0.3367 Date: 8/1 0.3384 Date: 7/31 0.3407 Date: 7/30 0.3413 Date: 7/29 0.3413 Date: 7/28 0.3413 Date: 7/27 0.3425 Date: 7/26 0.3442 Date: 7/25 0.3442 Date: 7/24 0.3478 Date: 7/23 0.3478 Date: 7/22 0.3478 Date: 7/21 0.3478 Date: 7/20 0.3484 Date: 7/19 0.3497 Date: 7/18 0.3515 Date: 7/17 0.3515 Date: 7/16 0.3522 Date: 7/15 0.3521 Date: 7/14 0.3521 Date: 7/13 0.3509 Date: 7/12 0.3503 Date: 7/11 0.3515 Date: 7/10 0.3515 Date: 7/9 0.3578 Date: 7/8 0.3578 Date: 7/7 0.3578 Date: 7/6 0.3565 Date: 7/5 0.3565 Date: 7/4 0.3552 Date: 7/3 0.3540 Date: 7/2 0.3515 Date: 7/1 0.3515 Date: 6/30 0.3515 Date: 6/29 0.3503 Date: 6/28 0.3497 Date: 6/27 0.3527 Date: 6/26 0.3591 Date: 6/25 0.3610 Date: 6/24 0.3610 Date: 6/23 0.3610 Date: 6/22 0.3610 Date: 6/21 0.3591 Date: 6/20 0.3604 Date: 6/19 0.3637 Date: 6/18 0.3649 Date: 6/17 0.3649 Date: 6/16 0.3649 Date: 6/15 0.3656 Date: 6/14 0.3676 Date: 6/13 0.3676 Date: 6/12 0.3096 Date: 6/11 0.3664 Date: 6/10 0.3662 Date: 6/9 0.3662 Date: 6/8 0.3656 Date: 6/7 0.3649 Date: 6/6 0.3637 Date: 6/5 0.3611 Date: 6/4 0.3596 Date: 6/3 0.3593 Date: 6/2 0.3597 Date: 6/1 0.3565 Date: 5/31 0.3565 Date: 5/30 0.3584 Date: 5/29 0.3591 Date: 5/28 0.3591 Date: 5/27 0.3591 Date: 5/26 0.3591 Date: 5/25 0.3611 Date: 5/24 0.3597 Date: 5/23 0.3630 Date: 5/22 0.3630 Date: 5/21 0.3643 Date: 5/20 0.3643 Date: 5/19 0.3643 Date: 5/18 0.3643 Date: 5/17 0.3643 Date: 5/16 0.3643 Date: 5/15 0.3643 Date: 5/14 0.3643 Date: 5/13 0.3643 Date: 5/12 0.3643 Date: 5/11 0.3643 Date: 5/10 0.3656 Date: 5/9 0.3670 Date: 5/8 0.3683 Date: 5/7 0.3697 Date: 5/6 0.3697 Date: 5/5 0.3697 Date: 5/4 0.3697 Date: 5/3 0.3697 Date: 5/2 0.3697 Date: 5/1 0.3697 Date: 4/30 0.3697 Date: 4/29 0.3697 Date: 4/28 0.3697 Date: 4/27 0.3703 Date: 4/26 0.3696 Date: 4/25 0.3711 Date: 4/24 0.3704 Date: 4/23 0.3711 Date: 4/22 0.3711 Date: 4/21 0.3711 Date: 4/20 0.3711 Date: 4/19 0.3711 Date: 4/18 0.3717 Date: 4/17 0.3717 Date: 4/16 0.3711 Date: 4/15 0.3711 Date: 4/14 0.3711 Date: 4/13 0.3697 Date: 4/12 0.3711 Date: 4/11 0.3718 Date: 4/10 0.3718 Date: 4/9 0.3724 Date: 4/8 0.3724 Date: 4/7 0.3724 Date: 4/6 0.3718 Date: 4/5 0.3724 Date: 4/4 0.3717 Date: 4/3 0.3724 Date: 4/2 0.3717 Date: 4/1 0.3717 Date: 3/31 0.3717 Date: 3/30 0.3718 Date: 3/29 0.3718 Date: 3/28 0.3711 Date: 3/27 0.3724 Date: 3/26 0.3732 Date: 3/25 0.3731 Date: 3/24 0.3731 Date: 3/23 0.3724 Date: 3/22 0.3724 Date: 3/21 0.3724 Date: 3/20 0.3732 Date: 3/19 0.3732 Date: 3/18 0.3731 Date: 3/17 0.3731 Date: 3/16 0.3721 Date: 3/15 0.3724 Date: 3/14 0.3718 Date: 3/13 0.3718 Date: 3/12 0.3731 Date: 3/11 0.3731 Date: 3/10 0.3731 Date: 3/9 0.3724 Date: 3/8 0.3731 Date: 3/7 0.3738 Date: 3/6 0.3745 Date: 3/5 0.3759 Date: 3/4 0.3759 Date: 3/3 0.3759 Date: 3/2 0.3732 Date: 3/1 0.3718 Date: 2/28 0.3738 Date: 2/27 0.3738 Date: 2/26 0.3752 Date: 2/25 0.3752 Date: 2/24 0.3752 Date: 2/23 0.3774 Date: 2/22 0.3763 Date: 2/21 0.3774 Date: 2/20 0.3795 Date: 2/19 0.3795 Date: 2/18 0.3795 Date: 2/17 0.3795 Date: 2/16 0.3795 Date: 2/15 0.3791 Date: 2/14 0.3787 Date: 2/13 0.3781 Date: 2/12 0.3781 Date: 2/11 0.3781 Date: 2/10 0.3781 Date: 2/9 0.3781 Date: 2/8 0.3774 Date: 2/7 0.3781 Date: 2/6 0.3774 Date: 2/5 0.3763 Date: 2/4 0.3763 Date: 2/3 0.3763 Date: 2/2 0.3767 Date: 2/1 0.3766 Date: 1/31 0.3767 Date: 1/30 0.3766 Date: 1/29 0.3754 Date: 1/28 0.3754 Date: 1/27 0.3754 Date: 1/26 0.3754 Date: 1/25 0.3767 Date: 1/24 0.3766 Date: 1/23 0.3773 Date: 1/22 0.3774 Date: 1/21 0.3773 Date: 1/20 0.3773 Date: 1/19 0.3760 Date: 1/18 0.3752 Date: 1/17 0.3752 Date: 1/16 0.3752 Date: 1/15 0.3752 Date: 1/14 0.3752 Date: 1/13 0.3752 Date: 1/12 0.3752 Date: 1/11 0.3752 Date: 1/10 0.3752 Date: 1/9 0.3738 Date: 1/8 0.3745 Date: 1/7 0.3745 Date: 1/6 0.3745 Date: 1/5 0.3752 Date: 1/4 0.3738 Date: 1/3 0.3731 Date: 1/2 0.3731 Date: 1/1 0.3373 Date: 9/23 0.3373 Date: 9/22 0.3373 Date: 9/21 0.3367 Date: 9/20 0.3373 Date: 9/19 0.3384 Date: 9/18 0.3390 Date: 9/17 0.3379 Date: 9/16 0.3378 Date: 9/15 0.3378 Date: 9/14 0.3384 Date: 9/13 0.3384 Date: 9/12 0.3379 Date: 9/11 0.3379 Date: 9/10 0.3379 Date: 9/9 0.3378 Date: 9/8 0.3378 Date: 9/7 0.3378 Date: 9/6 0.3378 Date: 9/5 0.3379 Date: 9/4 0.3402 Date: 9/3 0.3401 Date: 9/2 0.3401 Date: 9/1 0.3401 Date: 8/31 0.3407 Date: 8/30 0.3407 Date: 8/29 0.3401 Date: 8/28 0.3396 Date: 8/27 0.3419 Date: 8/26 0.3419 Date: 8/25 0.3419 Date: 8/24 0.3419 Date: 8/23 0.3419 Date: 8/22 0.3419 Date: 8/21 0.3419 Date: 8/20 0.3419 Date: 8/19 0.3419 Date: 8/18 0.3419 Date: 8/17 0.3419 Date: 8/16 0.3419 Date: 8/15 0.3419 Date: 8/14 0.3419 Date: 8/13 0.3419 Date: 8/12 0.3419 Date: 8/11 0.3419 Date: 8/10 0.3407 Date: 8/9 0.3413 Date: 8/8 0.3413 Date: 8/7 0.3442 Date: 8/6 0.3413 Date: 8/5 0.3413 Date: 8/4 0.3413 Date: 8/3 0.3390 Date: 8/2 0.3367 Date: 8/1 0.3384 Date: 7/31 0.3407 Date: 7/30 0.3413 Date: 7/29 0.3413 Date: 7/28 0.3413 Date: 7/27 0.3425 Date: 7/26 0.3442 Date: 7/25 0.3442 Date: 7/24 0.3478 Date: 7/23 0.3478 Date: 7/22 0.3478 Date: 7/21 0.3478 Date: 7/20 0.3484 Date: 7/19 0.3497 Date: 7/18 0.3515 Date: 7/17 0.3515 Date: 7/16 0.3522 Date: 7/15 0.3521 Date: 7/14 0.3521 Date: 7/13 0.3509 Date: 7/12 0.3503 Date: 7/11 0.3515 Date: 7/10 0.3515 Date: 7/9 0.3578 Date: 7/8 0.3578 Date: 7/7 0.3578 Date: 7/6 0.3565 Date: 7/5 0.3565 Date: 7/4 0.3552 Date: 7/3 0.3540 Date: 7/2 0.3515 Date: 7/1 0.3515 Date: 6/30 0.3515 Date: 6/29 0.3503 Date: 6/28 0.3497 Date: 6/27 0.3527 Date: 6/26 0.3591 Date: 6/25 0.3610 Date: 6/24 0.3610 Date: 6/23 0.3610 Date: 6/22 0.3610 Date: 6/21 0.3591 Date: 6/20 0.3604 Date: 6/19 0.3637 Date: 6/18 0.3649 Date: 6/17 0.3649 Date: 6/16 0.3649 Date: 6/15 0.3656 Date: 6/14 0.3676 Date: 6/13 0.3676 Date: 6/12 0.3096 Date: 6/11 0.3664 Date: 6/10 0.3662 Date: 6/9 0.3662 Date: 6/8 0.3656 Date: 6/7 0.3649 Date: 6/6 0.3637 Date: 6/5 0.3611 Date: 6/4 0.3596 Date: 6/3 0.3593 Date: 6/2 0.3597 Date: 6/1 0.3565 Date: 5/31 0.3565 Date: 5/30 0.3584 Date: 5/29 0.3591 Date: 5/28 0.3591 Date: 5/27 0.3591 Date: 5/26 0.3591 Date: 5/25 0.3611 Date: 5/24 0.3597 Date: 5/23 0.3630 Date: 5/22 0.3630 Date: 5/21 0.3643 Date: 5/20 0.3643 Date: 5/19 0.3643 Date: 5/18 0.3643 Date: 5/17 0.3643 Date: 5/16 0.3643 Date: 5/15 0.3643 Date: 5/14 0.3643 Date: 5/13 0.3643 Date: 5/12 0.3643 Date: 5/11 0.3643 Date: 5/10 0.3656 Date: 5/9 0.3670 Date: 5/8 0.3683 Date: 5/7 0.3697 Date: 5/6 0.3697 Date: 5/5 0.3697 Date: 5/4 0.3697 Date: 5/3 0.3697 Date: 5/2 0.3697 Date: 5/1 0.3697 Date: 4/30 0.3697 Date: 4/29 0.3697 Date: 4/28 0.3697 Date: 4/27 0.3703 Date: 4/26 0.3696 Date: 4/25 0.3711 Date: 4/24 0.3704 Date: 4/23 0.3711 Date: 4/22 0.3711 Date: 4/21 0.3711 Date: 4/20 0.3711 Date: 4/19 0.3711 Date: 4/18 0.3717 Date: 4/17 0.3717 Date: 4/16 0.3711 Date: 4/15 0.3711 Date: 4/14 0.3711 Date: 4/13 0.3697 Date: 4/12 0.3711 Date: 4/11 0.3718 Date: 4/10 0.3718 Date: 4/9 0.3724 Date: 4/8 0.3724 Date: 4/7 0.3724 Date: 4/6 0.3718 Date: 4/5 0.3724 Date: 4/4 0.3717 Date: 4/3 0.3724 Date: 4/2 0.3717 Date: 4/1 0.3717 Date: 3/31 0.3717 Date: 3/30 0.3718 Date: 3/29 0.3718 Date: 3/28 0.3711 Date: 3/27 0.3724 Date: 3/26 0.3732 Date: 3/25 0.3731 Date: 3/24 0.3731 Date: 3/23 0.3724 Date: 3/22 0.3724 Date: 3/21 0.3724 Date: 3/20 0.3732 Date: 3/19 0.3732 Date: 3/18 0.3731 Date: 3/17 0.3731 Date: 3/16 0.3721 Date: 3/15 0.3724 Date: 3/14 0.3718 Date: 3/13 0.3718 Date: 3/12 0.3731 Date: 3/11 0.3731 Date: 3/10 0.3731 Date: 3/9 0.3724 Date: 3/8 0.3731 Date: 3/7 0.3738 Date: 3/6 0.3745 Date: 3/5 0.3759 Date: 3/4 0.3759 Date: 3/3 0.3759 Date: 3/2 0.3732 Date: 3/1 0.3718 Date: 2/28 0.3738 Date: 2/27 0.3738 Date: 2/26 0.3752 Date: 2/25 0.3752 Date: 2/24 0.3752 Date: 2/23 0.3774 Date: 2/22 0.3763 Date: 2/21 0.3774 Date: 2/20 0.3795 Date: 2/19 0.3795 Date: 2/18 0.3795 Date: 2/17 0.3795 Date: 2/16 0.3795 Date: 2/15 0.3791 Date: 2/14 0.3787 Date: 2/13 0.3781 Date: 2/12 0.3781 Date: 2/11 0.3781 Date: 2/10 0.3781 Date: 2/9 0.3781 Date: 2/8 0.3774 Date: 2/7 0.3781 Date: 2/6 0.3774 Date: 2/5 0.3763 Date: 2/4 0.3763 Date: 2/3 0.3763 Date: 2/2 0.3767 Date: 2/1 0.3766 Date: 1/31 0.3767 Date: 1/30 0.3766 Date: 1/29 0.3754 Date: 1/28 0.3754 Date: 1/27 0.3754 Date: 1/26 0.3754 Date: 1/25 0.3767 Date: 1/24 0.3766 Date: 1/23 0.3773 Date: 1/22 0.3774 Date: 1/21 0.3773 Date: 1/20 0.3773 Date: 1/19 0.3760 Date: 1/18 0.3752 Date: 1/17 0.3752 Date: 1/16 0.3752 Date: 1/15 0.3752 Date: 1/14 0.3752 Date: 1/13 0.3752 Date: 1/12 0.3752 Date: 1/11 0.3752 Date: 1/10 0.3752 Date: 1/9 0.3738 Date: 1/8 0.3745 Date: 1/7 0.3745 Date: 1/6 0.3745 Date: 1/5 0.3752 Date: 1/4 0.3738 Date: 1/3 0.3731 Date: 1/2 0.3731 Date: 1/1

Jan 2019

DateGEL-USDUSD-GEL
01 Jan 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
02 Jan 2019 1 GEL = 0.3731 USD 1 USD = 2.6805 GEL
03 Jan 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
04 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
05 Jan 2019 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
06 Jan 2019 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
07 Jan 2019 1 GEL = 0.3745 USD 1 USD = 2.6702 GEL
08 Jan 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
09 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
10 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
11 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
12 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
13 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
14 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
15 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
16 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
17 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
18 Jan 2019 1 GEL = 0.376 USD 1 USD = 2.6598 GEL
19 Jan 2019 1 GEL = 0.3773 USD 1 USD = 2.6504 GEL
20 Jan 2019 1 GEL = 0.3773 USD 1 USD = 2.6504 GEL
21 Jan 2019 1 GEL = 0.3774 USD 1 USD = 2.65 GEL
22 Jan 2019 1 GEL = 0.3773 USD 1 USD = 2.6502 GEL
23 Jan 2019 1 GEL = 0.3766 USD 1 USD = 2.655 GEL
24 Jan 2019 1 GEL = 0.3767 USD 1 USD = 2.655 GEL
25 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
26 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
27 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
28 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
29 Jan 2019 1 GEL = 0.3766 USD 1 USD = 2.655 GEL
30 Jan 2019 1 GEL = 0.3767 USD 1 USD = 2.655 GEL
31 Jan 2019 1 GEL = 0.3766 USD 1 USD = 2.655 GEL

Feb 2019

DateGEL-USDUSD-GEL
01 Feb 2019 1 GEL = 0.3767 USD 1 USD = 2.655 GEL
02 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
03 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
04 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
05 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6498 GEL
06 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
07 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6498 GEL
08 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
09 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
10 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
11 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
12 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
13 Feb 2019 1 GEL = 0.3787 USD 1 USD = 2.6403 GEL
14 Feb 2019 1 GEL = 0.3791 USD 1 USD = 2.638 GEL
15 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
16 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
17 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
18 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
19 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
20 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6499 GEL
21 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
22 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6497 GEL
23 Feb 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
24 Feb 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
25 Feb 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
26 Feb 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
27 Feb 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
28 Feb 2019 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL

Mar 2019

DateGEL-USDUSD-GEL
01 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6799 GEL
02 Mar 2019 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
03 Mar 2019 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
04 Mar 2019 1 GEL = 0.3759 USD 1 USD = 2.6603 GEL
05 Mar 2019 1 GEL = 0.3745 USD 1 USD = 2.6702 GEL
06 Mar 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
07 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
08 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
09 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
10 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
11 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
12 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6895 GEL
13 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
14 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
15 Mar 2019 1 GEL = 0.3721 USD 1 USD = 2.6875 GEL
16 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
17 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
18 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6797 GEL
19 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6797 GEL
20 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
21 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
22 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
23 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
24 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
25 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6796 GEL
26 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
27 Mar 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
28 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
29 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
30 Mar 2019 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
31 Mar 2019 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL

Apr 2019

DateGEL-USDUSD-GEL
01 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
02 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
03 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
04 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
05 Apr 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
06 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
07 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
08 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
09 Apr 2019 1 GEL = 0.3718 USD 1 USD = 2.69 GEL
10 Apr 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
11 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
12 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.7046 GEL
13 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
14 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
15 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
16 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
17 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
18 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
19 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
20 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
21 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
22 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
23 Apr 2019 1 GEL = 0.3704 USD 1 USD = 2.6998 GEL
24 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
25 Apr 2019 1 GEL = 0.3696 USD 1 USD = 2.7058 GEL
26 Apr 2019 1 GEL = 0.3703 USD 1 USD = 2.7007 GEL
27 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
28 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
29 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
30 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL

May 2019

DateGEL-USDUSD-GEL
01 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
02 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
03 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
04 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
05 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
06 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
07 May 2019 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
08 May 2019 1 GEL = 0.367 USD 1 USD = 2.725 GEL
09 May 2019 1 GEL = 0.3656 USD 1 USD = 2.735 GEL
10 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
11 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
12 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
13 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
14 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
15 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
16 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
17 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
18 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
19 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
20 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
21 May 2019 1 GEL = 0.363 USD 1 USD = 2.755 GEL
22 May 2019 1 GEL = 0.363 USD 1 USD = 2.755 GEL
23 May 2019 1 GEL = 0.3597 USD 1 USD = 2.7798 GEL
24 May 2019 1 GEL = 0.3611 USD 1 USD = 2.7697 GEL
25 May 2019 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
26 May 2019 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
27 May 2019 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
28 May 2019 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
29 May 2019 1 GEL = 0.3584 USD 1 USD = 2.7901 GEL
30 May 2019 1 GEL = 0.3565 USD 1 USD = 2.805 GEL
31 May 2019 1 GEL = 0.3565 USD 1 USD = 2.805 GEL

Jun 2019

DateGEL-USDUSD-GEL
01 Jun 2019 1 GEL = 0.3597 USD 1 USD = 2.7804 GEL
02 Jun 2019 1 GEL = 0.3593 USD 1 USD = 2.7829 GEL
03 Jun 2019 1 GEL = 0.3596 USD 1 USD = 2.7806 GEL
04 Jun 2019 1 GEL = 0.3611 USD 1 USD = 2.7696 GEL
05 Jun 2019 1 GEL = 0.3637 USD 1 USD = 2.7499 GEL
06 Jun 2019 1 GEL = 0.3649 USD 1 USD = 2.7402 GEL
07 Jun 2019 1 GEL = 0.3656 USD 1 USD = 2.735 GEL
08 Jun 2019 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
09 Jun 2019 1 GEL = 0.3662 USD 1 USD = 2.7304 GEL
10 Jun 2019 1 GEL = 0.3664 USD 1 USD = 2.7295 GEL
11 Jun 2019 1 GEL = 0.3096 USD 1 USD = 3.2299 GEL
12 Jun 2019 1 GEL = 0.3676 USD 1 USD = 2.7203 GEL
13 Jun 2019 1 GEL = 0.3676 USD 1 USD = 2.7202 GEL
14 Jun 2019 1 GEL = 0.3656 USD 1 USD = 2.735 GEL
15 Jun 2019 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
16 Jun 2019 1 GEL = 0.3649 USD 1 USD = 2.7404 GEL
17 Jun 2019 1 GEL = 0.3649 USD 1 USD = 2.7401 GEL
18 Jun 2019 1 GEL = 0.3637 USD 1 USD = 2.7498 GEL
19 Jun 2019 1 GEL = 0.3604 USD 1 USD = 2.775 GEL
20 Jun 2019 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
21 Jun 2019 1 GEL = 0.361 USD 1 USD = 2.7701 GEL
22 Jun 2019 1 GEL = 0.361 USD 1 USD = 2.7704 GEL
23 Jun 2019 1 GEL = 0.361 USD 1 USD = 2.7704 GEL
24 Jun 2019 1 GEL = 0.361 USD 1 USD = 2.7702 GEL
25 Jun 2019 1 GEL = 0.3591 USD 1 USD = 2.785 GEL
26 Jun 2019 1 GEL = 0.3527 USD 1 USD = 2.835 GEL
27 Jun 2019 1 GEL = 0.3497 USD 1 USD = 2.8597 GEL
28 Jun 2019 1 GEL = 0.3503 USD 1 USD = 2.855 GEL
29 Jun 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL
30 Jun 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL

Jul 2019

DateGEL-USDUSD-GEL
01 Jul 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL
02 Jul 2019 1 GEL = 0.354 USD 1 USD = 2.825 GEL
03 Jul 2019 1 GEL = 0.3552 USD 1 USD = 2.815 GEL
04 Jul 2019 1 GEL = 0.3565 USD 1 USD = 2.805 GEL
05 Jul 2019 1 GEL = 0.3565 USD 1 USD = 2.805 GEL
06 Jul 2019 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
07 Jul 2019 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
08 Jul 2019 1 GEL = 0.3578 USD 1 USD = 2.795 GEL
09 Jul 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL
10 Jul 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL
11 Jul 2019 1 GEL = 0.3503 USD 1 USD = 2.855 GEL
12 Jul 2019 1 GEL = 0.3509 USD 1 USD = 2.8498 GEL
13 Jul 2019 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
14 Jul 2019 1 GEL = 0.3521 USD 1 USD = 2.8404 GEL
15 Jul 2019 1 GEL = 0.3522 USD 1 USD = 2.8397 GEL
16 Jul 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL
17 Jul 2019 1 GEL = 0.3515 USD 1 USD = 2.845 GEL
18 Jul 2019 1 GEL = 0.3497 USD 1 USD = 2.8598 GEL
19 Jul 2019 1 GEL = 0.3484 USD 1 USD = 2.87 GEL
20 Jul 2019 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
21 Jul 2019 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
22 Jul 2019 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
23 Jul 2019 1 GEL = 0.3478 USD 1 USD = 2.875 GEL
24 Jul 2019 1 GEL = 0.3442 USD 1 USD = 2.905 GEL
25 Jul 2019 1 GEL = 0.3442 USD 1 USD = 2.905 GEL
26 Jul 2019 1 GEL = 0.3425 USD 1 USD = 2.9197 GEL
27 Jul 2019 1 GEL = 0.3413 USD 1 USD = 2.9304 GEL
28 Jul 2019 1 GEL = 0.3413 USD 1 USD = 2.9304 GEL
29 Jul 2019 1 GEL = 0.3413 USD 1 USD = 2.9297 GEL
30 Jul 2019 1 GEL = 0.3407 USD 1 USD = 2.935 GEL
31 Jul 2019 1 GEL = 0.3384 USD 1 USD = 2.955 GEL

Aug 2019

DateGEL-USDUSD-GEL
01 Aug 2019 1 GEL = 0.3367 USD 1 USD = 2.9702 GEL
02 Aug 2019 1 GEL = 0.339 USD 1 USD = 2.9502 GEL
03 Aug 2019 1 GEL = 0.3413 USD 1 USD = 2.9304 GEL
04 Aug 2019 1 GEL = 0.3413 USD 1 USD = 2.9304 GEL
05 Aug 2019 1 GEL = 0.3413 USD 1 USD = 2.9301 GEL
06 Aug 2019 1 GEL = 0.3442 USD 1 USD = 2.905 GEL
07 Aug 2019 1 GEL = 0.3413 USD 1 USD = 2.9298 GEL
08 Aug 2019 1 GEL = 0.3413 USD 1 USD = 2.9299 GEL
09 Aug 2019 1 GEL = 0.3407 USD 1 USD = 2.935 GEL
10 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
11 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
12 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
13 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
14 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
15 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
16 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
17 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
18 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
19 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
20 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
21 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
22 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
23 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
24 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
25 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
26 Aug 2019 1 GEL = 0.3419 USD 1 USD = 2.925 GEL
27 Aug 2019 1 GEL = 0.3396 USD 1 USD = 2.945 GEL
28 Aug 2019 1 GEL = 0.3401 USD 1 USD = 2.9399 GEL
29 Aug 2019 1 GEL = 0.3407 USD 1 USD = 2.9351 GEL
30 Aug 2019 1 GEL = 0.3407 USD 1 USD = 2.935 GEL
31 Aug 2019 1 GEL = 0.3401 USD 1 USD = 2.9404 GEL

Sep 2019

DateGEL-USDUSD-GEL
01 Sep 2019 1 GEL = 0.3401 USD 1 USD = 2.9404 GEL
02 Sep 2019 1 GEL = 0.3401 USD 1 USD = 2.9401 GEL
03 Sep 2019 1 GEL = 0.3402 USD 1 USD = 2.9398 GEL
04 Sep 2019 1 GEL = 0.3379 USD 1 USD = 2.9598 GEL
05 Sep 2019 1 GEL = 0.3378 USD 1 USD = 2.9602 GEL
06 Sep 2019 1 GEL = 0.3378 USD 1 USD = 2.9601 GEL
07 Sep 2019 1 GEL = 0.3378 USD 1 USD = 2.9604 GEL
08 Sep 2019 1 GEL = 0.3378 USD 1 USD = 2.9604 GEL
09 Sep 2019 1 GEL = 0.3379 USD 1 USD = 2.9597 GEL
10 Sep 2019 1 GEL = 0.3379 USD 1 USD = 2.9598 GEL
11 Sep 2019 1 GEL = 0.3379 USD 1 USD = 2.9597 GEL
12 Sep 2019 1 GEL = 0.3384 USD 1 USD = 2.955 GEL
13 Sep 2019 1 GEL = 0.3384 USD 1 USD = 2.955 GEL
14 Sep 2019 1 GEL = 0.3378 USD 1 USD = 2.9604 GEL
15 Sep 2019 1 GEL = 0.3378 USD 1 USD = 2.9604 GEL
16 Sep 2019 1 GEL = 0.3379 USD 1 USD = 2.9598 GEL
17 Sep 2019 1 GEL = 0.339 USD 1 USD = 2.9495 GEL
18 Sep 2019 1 GEL = 0.3384 USD 1 USD = 2.9549 GEL
19 Sep 2019 1 GEL = 0.3373 USD 1 USD = 2.965 GEL
20 Sep 2019 1 GEL = 0.3367 USD 1 USD = 2.97 GEL
21 Sep 2019 1 GEL = 0.3373 USD 1 USD = 2.965 GEL
22 Sep 2019 1 GEL = 0.3373 USD 1 USD = 2.965 GEL
23 Sep 2019 1 GEL = 0.3373 USD 1 USD = 2.965 GEL

GEL-USD and USD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and United States of America, rates that are listed as references.