currencystats247.com

CurrencyStats247 > Exchange Rates > GEL-USD and USD-GEL exchange rates - 2019

GEL-USD and USD-GEL exchange rates - 2019

GEL-USD and USD-GEL exchange rates

Check below the exchange rates for GEL-USD and USD-GEL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GEL = 0.3727 USD
1 USD = 2.6829 GEL
1Y 2Y 3Y
GEL to USDUSD to GEL
0.3597 Date: 5/23 0.3630 Date: 5/22 0.3630 Date: 5/21 0.3643 Date: 5/20 0.3643 Date: 5/19 0.3643 Date: 5/18 0.3643 Date: 5/17 0.3643 Date: 5/16 0.3643 Date: 5/15 0.3643 Date: 5/14 0.3643 Date: 5/13 0.3643 Date: 5/12 0.3643 Date: 5/11 0.3643 Date: 5/10 0.3656 Date: 5/9 0.3670 Date: 5/8 0.3683 Date: 5/7 0.3697 Date: 5/6 0.3697 Date: 5/5 0.3697 Date: 5/4 0.3697 Date: 5/3 0.3697 Date: 5/2 0.3697 Date: 5/1 0.3697 Date: 4/30 0.3697 Date: 4/29 0.3697 Date: 4/28 0.3697 Date: 4/27 0.3703 Date: 4/26 0.3696 Date: 4/25 0.3711 Date: 4/24 0.3704 Date: 4/23 0.3711 Date: 4/22 0.3711 Date: 4/21 0.3711 Date: 4/20 0.3711 Date: 4/19 0.3711 Date: 4/18 0.3717 Date: 4/17 0.3717 Date: 4/16 0.3711 Date: 4/15 0.3711 Date: 4/14 0.3711 Date: 4/13 0.3697 Date: 4/12 0.3711 Date: 4/11 0.3718 Date: 4/10 0.3718 Date: 4/9 0.3724 Date: 4/8 0.3724 Date: 4/7 0.3724 Date: 4/6 0.3718 Date: 4/5 0.3724 Date: 4/4 0.3717 Date: 4/3 0.3724 Date: 4/2 0.3717 Date: 4/1 0.3717 Date: 3/31 0.3717 Date: 3/30 0.3718 Date: 3/29 0.3718 Date: 3/28 0.3711 Date: 3/27 0.3724 Date: 3/26 0.3732 Date: 3/25 0.3731 Date: 3/24 0.3731 Date: 3/23 0.3724 Date: 3/22 0.3724 Date: 3/21 0.3724 Date: 3/20 0.3732 Date: 3/19 0.3732 Date: 3/18 0.3731 Date: 3/17 0.3731 Date: 3/16 0.3721 Date: 3/15 0.3724 Date: 3/14 0.3718 Date: 3/13 0.3718 Date: 3/12 0.3731 Date: 3/11 0.3731 Date: 3/10 0.3731 Date: 3/9 0.3724 Date: 3/8 0.3731 Date: 3/7 0.3738 Date: 3/6 0.3745 Date: 3/5 0.3759 Date: 3/4 0.3759 Date: 3/3 0.3759 Date: 3/2 0.3732 Date: 3/1 0.3718 Date: 2/28 0.3738 Date: 2/27 0.3738 Date: 2/26 0.3752 Date: 2/25 0.3752 Date: 2/24 0.3752 Date: 2/23 0.3774 Date: 2/22 0.3763 Date: 2/21 0.3774 Date: 2/20 0.3795 Date: 2/19 0.3795 Date: 2/18 0.3795 Date: 2/17 0.3795 Date: 2/16 0.3795 Date: 2/15 0.3791 Date: 2/14 0.3787 Date: 2/13 0.3781 Date: 2/12 0.3781 Date: 2/11 0.3781 Date: 2/10 0.3781 Date: 2/9 0.3781 Date: 2/8 0.3774 Date: 2/7 0.3781 Date: 2/6 0.3774 Date: 2/5 0.3763 Date: 2/4 0.3763 Date: 2/3 0.3763 Date: 2/2 0.3767 Date: 2/1 0.3766 Date: 1/31 0.3767 Date: 1/30 0.3766 Date: 1/29 0.3754 Date: 1/28 0.3754 Date: 1/27 0.3754 Date: 1/26 0.3754 Date: 1/25 0.3767 Date: 1/24 0.3766 Date: 1/23 0.3773 Date: 1/22 0.3774 Date: 1/21 0.3773 Date: 1/20 0.3773 Date: 1/19 0.3760 Date: 1/18 0.3752 Date: 1/17 0.3752 Date: 1/16 0.3752 Date: 1/15 0.3752 Date: 1/14 0.3752 Date: 1/13 0.3752 Date: 1/12 0.3752 Date: 1/11 0.3752 Date: 1/10 0.3752 Date: 1/9 0.3738 Date: 1/8 0.3745 Date: 1/7 0.3745 Date: 1/6 0.3745 Date: 1/5 0.3752 Date: 1/4 0.3738 Date: 1/3 0.3731 Date: 1/2 0.3731 Date: 1/1 0.3597 Date: 5/23 0.3630 Date: 5/22 0.3630 Date: 5/21 0.3643 Date: 5/20 0.3643 Date: 5/19 0.3643 Date: 5/18 0.3643 Date: 5/17 0.3643 Date: 5/16 0.3643 Date: 5/15 0.3643 Date: 5/14 0.3643 Date: 5/13 0.3643 Date: 5/12 0.3643 Date: 5/11 0.3643 Date: 5/10 0.3656 Date: 5/9 0.3670 Date: 5/8 0.3683 Date: 5/7 0.3697 Date: 5/6 0.3697 Date: 5/5 0.3697 Date: 5/4 0.3697 Date: 5/3 0.3697 Date: 5/2 0.3697 Date: 5/1 0.3697 Date: 4/30 0.3697 Date: 4/29 0.3697 Date: 4/28 0.3697 Date: 4/27 0.3703 Date: 4/26 0.3696 Date: 4/25 0.3711 Date: 4/24 0.3704 Date: 4/23 0.3711 Date: 4/22 0.3711 Date: 4/21 0.3711 Date: 4/20 0.3711 Date: 4/19 0.3711 Date: 4/18 0.3717 Date: 4/17 0.3717 Date: 4/16 0.3711 Date: 4/15 0.3711 Date: 4/14 0.3711 Date: 4/13 0.3697 Date: 4/12 0.3711 Date: 4/11 0.3718 Date: 4/10 0.3718 Date: 4/9 0.3724 Date: 4/8 0.3724 Date: 4/7 0.3724 Date: 4/6 0.3718 Date: 4/5 0.3724 Date: 4/4 0.3717 Date: 4/3 0.3724 Date: 4/2 0.3717 Date: 4/1 0.3717 Date: 3/31 0.3717 Date: 3/30 0.3718 Date: 3/29 0.3718 Date: 3/28 0.3711 Date: 3/27 0.3724 Date: 3/26 0.3732 Date: 3/25 0.3731 Date: 3/24 0.3731 Date: 3/23 0.3724 Date: 3/22 0.3724 Date: 3/21 0.3724 Date: 3/20 0.3732 Date: 3/19 0.3732 Date: 3/18 0.3731 Date: 3/17 0.3731 Date: 3/16 0.3721 Date: 3/15 0.3724 Date: 3/14 0.3718 Date: 3/13 0.3718 Date: 3/12 0.3731 Date: 3/11 0.3731 Date: 3/10 0.3731 Date: 3/9 0.3724 Date: 3/8 0.3731 Date: 3/7 0.3738 Date: 3/6 0.3745 Date: 3/5 0.3759 Date: 3/4 0.3759 Date: 3/3 0.3759 Date: 3/2 0.3732 Date: 3/1 0.3718 Date: 2/28 0.3738 Date: 2/27 0.3738 Date: 2/26 0.3752 Date: 2/25 0.3752 Date: 2/24 0.3752 Date: 2/23 0.3774 Date: 2/22 0.3763 Date: 2/21 0.3774 Date: 2/20 0.3795 Date: 2/19 0.3795 Date: 2/18 0.3795 Date: 2/17 0.3795 Date: 2/16 0.3795 Date: 2/15 0.3791 Date: 2/14 0.3787 Date: 2/13 0.3781 Date: 2/12 0.3781 Date: 2/11 0.3781 Date: 2/10 0.3781 Date: 2/9 0.3781 Date: 2/8 0.3774 Date: 2/7 0.3781 Date: 2/6 0.3774 Date: 2/5 0.3763 Date: 2/4 0.3763 Date: 2/3 0.3763 Date: 2/2 0.3767 Date: 2/1 0.3766 Date: 1/31 0.3767 Date: 1/30 0.3766 Date: 1/29 0.3754 Date: 1/28 0.3754 Date: 1/27 0.3754 Date: 1/26 0.3754 Date: 1/25 0.3767 Date: 1/24 0.3766 Date: 1/23 0.3773 Date: 1/22 0.3774 Date: 1/21 0.3773 Date: 1/20 0.3773 Date: 1/19 0.3760 Date: 1/18 0.3752 Date: 1/17 0.3752 Date: 1/16 0.3752 Date: 1/15 0.3752 Date: 1/14 0.3752 Date: 1/13 0.3752 Date: 1/12 0.3752 Date: 1/11 0.3752 Date: 1/10 0.3752 Date: 1/9 0.3738 Date: 1/8 0.3745 Date: 1/7 0.3745 Date: 1/6 0.3745 Date: 1/5 0.3752 Date: 1/4 0.3738 Date: 1/3 0.3731 Date: 1/2 0.3731 Date: 1/1

Jan 2019

DateGEL-USDUSD-GEL
01 Jan 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
02 Jan 2019 1 GEL = 0.3731 USD 1 USD = 2.6805 GEL
03 Jan 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
04 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
05 Jan 2019 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
06 Jan 2019 1 GEL = 0.3745 USD 1 USD = 2.6704 GEL
07 Jan 2019 1 GEL = 0.3745 USD 1 USD = 2.6702 GEL
08 Jan 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
09 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
10 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
11 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
12 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
13 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
14 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
15 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
16 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
17 Jan 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
18 Jan 2019 1 GEL = 0.376 USD 1 USD = 2.6598 GEL
19 Jan 2019 1 GEL = 0.3773 USD 1 USD = 2.6504 GEL
20 Jan 2019 1 GEL = 0.3773 USD 1 USD = 2.6504 GEL
21 Jan 2019 1 GEL = 0.3774 USD 1 USD = 2.65 GEL
22 Jan 2019 1 GEL = 0.3773 USD 1 USD = 2.6502 GEL
23 Jan 2019 1 GEL = 0.3766 USD 1 USD = 2.655 GEL
24 Jan 2019 1 GEL = 0.3767 USD 1 USD = 2.655 GEL
25 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
26 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
27 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
28 Jan 2019 1 GEL = 0.3754 USD 1 USD = 2.6638 GEL
29 Jan 2019 1 GEL = 0.3766 USD 1 USD = 2.655 GEL
30 Jan 2019 1 GEL = 0.3767 USD 1 USD = 2.655 GEL
31 Jan 2019 1 GEL = 0.3766 USD 1 USD = 2.655 GEL

Feb 2019

DateGEL-USDUSD-GEL
01 Feb 2019 1 GEL = 0.3767 USD 1 USD = 2.655 GEL
02 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
03 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
04 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
05 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6498 GEL
06 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
07 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6498 GEL
08 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
09 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
10 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
11 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
12 Feb 2019 1 GEL = 0.3781 USD 1 USD = 2.645 GEL
13 Feb 2019 1 GEL = 0.3787 USD 1 USD = 2.6403 GEL
14 Feb 2019 1 GEL = 0.3791 USD 1 USD = 2.638 GEL
15 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
16 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
17 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
18 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
19 Feb 2019 1 GEL = 0.3795 USD 1 USD = 2.635 GEL
20 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6499 GEL
21 Feb 2019 1 GEL = 0.3763 USD 1 USD = 2.6575 GEL
22 Feb 2019 1 GEL = 0.3774 USD 1 USD = 2.6497 GEL
23 Feb 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
24 Feb 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
25 Feb 2019 1 GEL = 0.3752 USD 1 USD = 2.665 GEL
26 Feb 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
27 Feb 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
28 Feb 2019 1 GEL = 0.3718 USD 1 USD = 2.6899 GEL

Mar 2019

DateGEL-USDUSD-GEL
01 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6799 GEL
02 Mar 2019 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
03 Mar 2019 1 GEL = 0.3759 USD 1 USD = 2.6604 GEL
04 Mar 2019 1 GEL = 0.3759 USD 1 USD = 2.6603 GEL
05 Mar 2019 1 GEL = 0.3745 USD 1 USD = 2.6702 GEL
06 Mar 2019 1 GEL = 0.3738 USD 1 USD = 2.675 GEL
07 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
08 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
09 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
10 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
11 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6802 GEL
12 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6895 GEL
13 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
14 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
15 Mar 2019 1 GEL = 0.3721 USD 1 USD = 2.6875 GEL
16 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
17 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
18 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6797 GEL
19 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6797 GEL
20 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
21 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
22 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
23 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
24 Mar 2019 1 GEL = 0.3731 USD 1 USD = 2.6804 GEL
25 Mar 2019 1 GEL = 0.3732 USD 1 USD = 2.6796 GEL
26 Mar 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
27 Mar 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
28 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
29 Mar 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
30 Mar 2019 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL
31 Mar 2019 1 GEL = 0.3717 USD 1 USD = 2.6904 GEL

Apr 2019

DateGEL-USDUSD-GEL
01 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
02 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
03 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
04 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
05 Apr 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
06 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
07 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
08 Apr 2019 1 GEL = 0.3724 USD 1 USD = 2.685 GEL
09 Apr 2019 1 GEL = 0.3718 USD 1 USD = 2.69 GEL
10 Apr 2019 1 GEL = 0.3718 USD 1 USD = 2.6898 GEL
11 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
12 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.7046 GEL
13 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
14 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
15 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
16 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6902 GEL
17 Apr 2019 1 GEL = 0.3717 USD 1 USD = 2.6901 GEL
18 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
19 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
20 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
21 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
22 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
23 Apr 2019 1 GEL = 0.3704 USD 1 USD = 2.6998 GEL
24 Apr 2019 1 GEL = 0.3711 USD 1 USD = 2.695 GEL
25 Apr 2019 1 GEL = 0.3696 USD 1 USD = 2.7058 GEL
26 Apr 2019 1 GEL = 0.3703 USD 1 USD = 2.7007 GEL
27 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
28 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
29 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
30 Apr 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL

May 2019

DateGEL-USDUSD-GEL
01 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
02 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
03 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
04 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
05 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
06 May 2019 1 GEL = 0.3697 USD 1 USD = 2.705 GEL
07 May 2019 1 GEL = 0.3683 USD 1 USD = 2.715 GEL
08 May 2019 1 GEL = 0.367 USD 1 USD = 2.725 GEL
09 May 2019 1 GEL = 0.3656 USD 1 USD = 2.735 GEL
10 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
11 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
12 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
13 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
14 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
15 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
16 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
17 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
18 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
19 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
20 May 2019 1 GEL = 0.3643 USD 1 USD = 2.745 GEL
21 May 2019 1 GEL = 0.363 USD 1 USD = 2.755 GEL
22 May 2019 1 GEL = 0.363 USD 1 USD = 2.755 GEL
23 May 2019 1 GEL = 0.3597 USD 1 USD = 2.7798 GEL

GEL-USD and USD-GEL exchange rates info

Georgian Lari (GEL) is the currency used in Georgia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Georgia and United States of America, rates that are listed as references.