currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-USD and USD-GHS exchange rates - 2018

GHS-USD and USD-GHS exchange rates - 2018

GHS-USD and USD-GHS exchange rates

Check below the exchange rates for GHS-USD and USD-GHS for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GHS = 0.217 USD
1 USD = 4.6075 GHS
1Y 2Y 3Y
GHS to USDUSD to GHS
0.2066 Date: 10/20 0.2062 Date: 10/19 0.2079 Date: 10/18 0.2083 Date: 10/17 0.2083 Date: 10/16 0.2036 Date: 10/15 0.2086 Date: 10/14 0.2086 Date: 10/13 0.2039 Date: 10/12 0.2083 Date: 10/11 0.2083 Date: 10/10 0.2084 Date: 10/9 0.2083 Date: 10/8 0.2089 Date: 10/7 0.2020 Date: 10/6 0.2083 Date: 10/5 0.2020 Date: 10/4 0.2087 Date: 10/3 0.2091 Date: 10/2 0.2099 Date: 10/1 0.2094 Date: 9/30 0.2094 Date: 9/29 0.2094 Date: 9/28 0.2093 Date: 9/27 0.2000 Date: 9/26 0.2095 Date: 9/25 0.2047 Date: 9/24 0.2108 Date: 9/23 0.2108 Date: 9/22 0.2107 Date: 9/21 0.2097 Date: 9/20 0.2098 Date: 9/19 0.2097 Date: 9/18 0.2104 Date: 9/17 0.2104 Date: 9/16 0.2104 Date: 9/15 0.2104 Date: 9/14 0.2090 Date: 9/13 0.2105 Date: 9/12 0.2090 Date: 9/11 0.2106 Date: 9/10 0.2119 Date: 9/9 0.2119 Date: 9/8 0.2119 Date: 9/7 0.2109 Date: 9/6 0.2111 Date: 9/5 0.2110 Date: 9/4 0.2088 Date: 9/3 0.2107 Date: 9/2 0.2107 Date: 9/1 0.2074 Date: 8/31 0.2113 Date: 8/30 0.2112 Date: 8/29 0.2081 Date: 8/28 0.2086 Date: 8/3 0.2115 Date: 8/2 0.2088 Date: 8/1 0.2093 Date: 7/31 0.2093 Date: 7/30 0.2122 Date: 7/29 0.2122 Date: 7/28 0.2084 Date: 7/27 0.2097 Date: 7/26 0.2088 Date: 7/25 0.2093 Date: 7/24 0.2093 Date: 7/23 0.2093 Date: 7/22 0.2093 Date: 7/21 0.2097 Date: 7/20 0.2097 Date: 7/19 0.2110 Date: 7/18 0.2099 Date: 7/17 0.2084 Date: 7/16 0.2088 Date: 7/15 0.2088 Date: 7/14 0.2102 Date: 7/13 0.2110 Date: 7/12 0.2106 Date: 7/11 0.2088 Date: 7/10 0.2075 Date: 7/9 0.2075 Date: 7/8 0.2075 Date: 7/7 0.2115 Date: 7/6 0.2115 Date: 7/5 0.2119 Date: 7/4 0.2088 Date: 7/3 0.2088 Date: 7/2 0.2099 Date: 7/1 0.2099 Date: 6/30 0.2093 Date: 6/29 0.2106 Date: 6/28 0.2133 Date: 6/27 0.2097 Date: 6/26 0.2107 Date: 6/25 0.2093 Date: 6/24 0.2093 Date: 6/23 0.2106 Date: 6/22 0.2102 Date: 6/21 0.2119 Date: 6/20 0.2147 Date: 6/19 0.2122 Date: 6/18 0.2137 Date: 6/17 0.2137 Date: 6/16 0.2142 Date: 6/15 0.2130 Date: 6/14 0.2137 Date: 6/13 0.2151 Date: 6/12 0.2147 Date: 6/11 0.2129 Date: 6/10 0.2129 Date: 6/9 0.2115 Date: 6/8 0.2151 Date: 6/7 0.2104 Date: 6/6 0.2104 Date: 6/5 0.2131 Date: 6/4 0.2111 Date: 6/3 0.2111 Date: 6/2 0.2117 Date: 6/1 0.2123 Date: 5/31 0.2133 Date: 5/30 0.2142 Date: 5/29 0.2154 Date: 5/28 0.2165 Date: 5/27 0.2165 Date: 5/26 0.2156 Date: 5/25 0.2156 Date: 5/24 0.2158 Date: 5/23 0.2154 Date: 5/22 0.2175 Date: 5/21 0.2175 Date: 5/20 0.2175 Date: 5/19 0.2175 Date: 5/18 0.2177 Date: 5/17 0.2188 Date: 5/16 0.2194 Date: 5/15 0.2206 Date: 5/14 0.2213 Date: 5/13 0.2213 Date: 5/12 0.2202 Date: 5/11 0.2208 Date: 5/10 0.2211 Date: 5/9 0.2222 Date: 5/8 0.2223 Date: 5/7 0.2233 Date: 5/6 0.2233 Date: 5/5 0.2238 Date: 5/4 0.2223 Date: 5/3 0.2228 Date: 5/2 0.2225 Date: 5/1 0.2233 Date: 4/30 0.2233 Date: 4/29 0.2233 Date: 4/28 0.2238 Date: 4/27 0.2248 Date: 4/26 0.2251 Date: 4/25 0.2253 Date: 4/24 0.2253 Date: 4/23 0.2258 Date: 4/22 0.2258 Date: 4/21 0.2254 Date: 4/20 0.2253 Date: 4/19 0.2254 Date: 4/18 0.2256 Date: 4/17 0.2263 Date: 4/16 0.2259 Date: 4/15 0.2259 Date: 4/14 0.2259 Date: 4/13 0.2262 Date: 4/12 0.2263 Date: 4/11 0.2263 Date: 4/10 0.2253 Date: 4/9 0.2250 Date: 4/8 0.2250 Date: 4/7 0.2250 Date: 4/6 0.2261 Date: 4/5 0.2266 Date: 4/4 0.2266 Date: 4/3 0.2267 Date: 4/2 0.2267 Date: 4/1 0.2267 Date: 3/31 0.2267 Date: 3/30 0.2267 Date: 3/29 0.2271 Date: 3/28 0.2271 Date: 3/27 0.2277 Date: 3/26 0.2277 Date: 3/25 0.2277 Date: 3/24 0.2274 Date: 3/23 0.2268 Date: 3/22 0.2269 Date: 3/21 0.2274 Date: 3/20 0.2266 Date: 3/19 0.2271 Date: 3/18 0.2271 Date: 3/17 0.2274 Date: 3/16 0.2271 Date: 3/15 0.2268 Date: 3/14 0.2263 Date: 3/13 0.2263 Date: 3/12 0.2261 Date: 3/11 0.2261 Date: 3/10 0.2263 Date: 3/9 0.2248 Date: 3/8 0.2250 Date: 3/7 0.2256 Date: 3/6 0.2248 Date: 3/5 0.2245 Date: 3/4 0.2245 Date: 3/3 0.2247 Date: 3/2 0.2247 Date: 3/1 0.2243 Date: 2/28 0.2243 Date: 2/27 0.2245 Date: 2/26 0.2243 Date: 2/25 0.2243 Date: 2/24 0.2243 Date: 2/23 0.2243 Date: 2/22 0.2243 Date: 2/21 0.2239 Date: 2/20 0.2243 Date: 2/19 0.2213 Date: 2/18 0.2213 Date: 2/17 0.2245 Date: 2/15 0.2243 Date: 2/14 0.2233 Date: 2/12 0.2250 Date: 2/11 0.2250 Date: 2/10 0.2258 Date: 2/9 0.2258 Date: 2/8 0.2253 Date: 2/7 0.2238 Date: 2/6 0.2238 Date: 2/5 0.2233 Date: 2/4 0.2233 Date: 2/3 0.2233 Date: 2/2 0.2217 Date: 2/1 0.2225 Date: 1/31 0.2230 Date: 1/30 0.2220 Date: 1/29 0.2223 Date: 1/28 0.2223 Date: 1/27 0.2213 Date: 1/26 0.2213 Date: 1/25 0.2201 Date: 1/24 0.2205 Date: 1/23 0.2204 Date: 1/22 0.2204 Date: 1/21 0.2204 Date: 1/20 0.2228 Date: 1/19 0.2201 Date: 1/18 0.2208 Date: 1/17 0.2209 Date: 1/16 0.2233 Date: 1/15 0.2218 Date: 1/14 0.2218 Date: 1/13 0.2213 Date: 1/12 0.2203 Date: 1/11 0.2208 Date: 1/10 0.2199 Date: 1/9 0.2208 Date: 1/8 0.2213 Date: 1/7 0.2213 Date: 1/6 0.2233 Date: 1/5 0.2206 Date: 1/4 0.2208 Date: 1/3 0.2228 Date: 1/2 0.2212 Date: 1/1 0.2066 Date: 10/20 0.2062 Date: 10/19 0.2079 Date: 10/18 0.2083 Date: 10/17 0.2083 Date: 10/16 0.2036 Date: 10/15 0.2086 Date: 10/14 0.2086 Date: 10/13 0.2039 Date: 10/12 0.2083 Date: 10/11 0.2083 Date: 10/10 0.2084 Date: 10/9 0.2083 Date: 10/8 0.2089 Date: 10/7 0.2020 Date: 10/6 0.2083 Date: 10/5 0.2020 Date: 10/4 0.2087 Date: 10/3 0.2091 Date: 10/2 0.2099 Date: 10/1 0.2094 Date: 9/30 0.2094 Date: 9/29 0.2094 Date: 9/28 0.2093 Date: 9/27 0.2000 Date: 9/26 0.2095 Date: 9/25 0.2047 Date: 9/24 0.2108 Date: 9/23 0.2108 Date: 9/22 0.2107 Date: 9/21 0.2097 Date: 9/20 0.2098 Date: 9/19 0.2097 Date: 9/18 0.2104 Date: 9/17 0.2104 Date: 9/16 0.2104 Date: 9/15 0.2104 Date: 9/14 0.2090 Date: 9/13 0.2105 Date: 9/12 0.2090 Date: 9/11 0.2106 Date: 9/10 0.2119 Date: 9/9 0.2119 Date: 9/8 0.2119 Date: 9/7 0.2109 Date: 9/6 0.2111 Date: 9/5 0.2110 Date: 9/4 0.2088 Date: 9/3 0.2107 Date: 9/2 0.2107 Date: 9/1 0.2074 Date: 8/31 0.2113 Date: 8/30 0.2112 Date: 8/29 0.2081 Date: 8/28 0.2086 Date: 8/3 0.2115 Date: 8/2 0.2088 Date: 8/1 0.2093 Date: 7/31 0.2093 Date: 7/30 0.2122 Date: 7/29 0.2122 Date: 7/28 0.2084 Date: 7/27 0.2097 Date: 7/26 0.2088 Date: 7/25 0.2093 Date: 7/24 0.2093 Date: 7/23 0.2093 Date: 7/22 0.2093 Date: 7/21 0.2097 Date: 7/20 0.2097 Date: 7/19 0.2110 Date: 7/18 0.2099 Date: 7/17 0.2084 Date: 7/16 0.2088 Date: 7/15 0.2088 Date: 7/14 0.2102 Date: 7/13 0.2110 Date: 7/12 0.2106 Date: 7/11 0.2088 Date: 7/10 0.2075 Date: 7/9 0.2075 Date: 7/8 0.2075 Date: 7/7 0.2115 Date: 7/6 0.2115 Date: 7/5 0.2119 Date: 7/4 0.2088 Date: 7/3 0.2088 Date: 7/2 0.2099 Date: 7/1 0.2099 Date: 6/30 0.2093 Date: 6/29 0.2106 Date: 6/28 0.2133 Date: 6/27 0.2097 Date: 6/26 0.2107 Date: 6/25 0.2093 Date: 6/24 0.2093 Date: 6/23 0.2106 Date: 6/22 0.2102 Date: 6/21 0.2119 Date: 6/20 0.2147 Date: 6/19 0.2122 Date: 6/18 0.2137 Date: 6/17 0.2137 Date: 6/16 0.2142 Date: 6/15 0.2130 Date: 6/14 0.2137 Date: 6/13 0.2151 Date: 6/12 0.2147 Date: 6/11 0.2129 Date: 6/10 0.2129 Date: 6/9 0.2115 Date: 6/8 0.2151 Date: 6/7 0.2104 Date: 6/6 0.2104 Date: 6/5 0.2131 Date: 6/4 0.2111 Date: 6/3 0.2111 Date: 6/2 0.2117 Date: 6/1 0.2123 Date: 5/31 0.2133 Date: 5/30 0.2142 Date: 5/29 0.2154 Date: 5/28 0.2165 Date: 5/27 0.2165 Date: 5/26 0.2156 Date: 5/25 0.2156 Date: 5/24 0.2158 Date: 5/23 0.2154 Date: 5/22 0.2175 Date: 5/21 0.2175 Date: 5/20 0.2175 Date: 5/19 0.2175 Date: 5/18 0.2177 Date: 5/17 0.2188 Date: 5/16 0.2194 Date: 5/15 0.2206 Date: 5/14 0.2213 Date: 5/13 0.2213 Date: 5/12 0.2202 Date: 5/11 0.2208 Date: 5/10 0.2211 Date: 5/9 0.2222 Date: 5/8 0.2223 Date: 5/7 0.2233 Date: 5/6 0.2233 Date: 5/5 0.2238 Date: 5/4 0.2223 Date: 5/3 0.2228 Date: 5/2 0.2225 Date: 5/1 0.2233 Date: 4/30 0.2233 Date: 4/29 0.2233 Date: 4/28 0.2238 Date: 4/27 0.2248 Date: 4/26 0.2251 Date: 4/25 0.2253 Date: 4/24 0.2253 Date: 4/23 0.2258 Date: 4/22 0.2258 Date: 4/21 0.2254 Date: 4/20 0.2253 Date: 4/19 0.2254 Date: 4/18 0.2256 Date: 4/17 0.2263 Date: 4/16 0.2259 Date: 4/15 0.2259 Date: 4/14 0.2259 Date: 4/13 0.2262 Date: 4/12 0.2263 Date: 4/11 0.2263 Date: 4/10 0.2253 Date: 4/9 0.2250 Date: 4/8 0.2250 Date: 4/7 0.2250 Date: 4/6 0.2261 Date: 4/5 0.2266 Date: 4/4 0.2266 Date: 4/3 0.2267 Date: 4/2 0.2267 Date: 4/1 0.2267 Date: 3/31 0.2267 Date: 3/30 0.2267 Date: 3/29 0.2271 Date: 3/28 0.2271 Date: 3/27 0.2277 Date: 3/26 0.2277 Date: 3/25 0.2277 Date: 3/24 0.2274 Date: 3/23 0.2268 Date: 3/22 0.2269 Date: 3/21 0.2274 Date: 3/20 0.2266 Date: 3/19 0.2271 Date: 3/18 0.2271 Date: 3/17 0.2274 Date: 3/16 0.2271 Date: 3/15 0.2268 Date: 3/14 0.2263 Date: 3/13 0.2263 Date: 3/12 0.2261 Date: 3/11 0.2261 Date: 3/10 0.2263 Date: 3/9 0.2248 Date: 3/8 0.2250 Date: 3/7 0.2256 Date: 3/6 0.2248 Date: 3/5 0.2245 Date: 3/4 0.2245 Date: 3/3 0.2247 Date: 3/2 0.2247 Date: 3/1 0.2243 Date: 2/28 0.2243 Date: 2/27 0.2245 Date: 2/26 0.2243 Date: 2/25 0.2243 Date: 2/24 0.2243 Date: 2/23 0.2243 Date: 2/22 0.2243 Date: 2/21 0.2239 Date: 2/20 0.2243 Date: 2/19 0.2213 Date: 2/18 0.2213 Date: 2/17 0.2245 Date: 2/15 0.2243 Date: 2/14 0.2233 Date: 2/12 0.2250 Date: 2/11 0.2250 Date: 2/10 0.2258 Date: 2/9 0.2258 Date: 2/8 0.2253 Date: 2/7 0.2238 Date: 2/6 0.2238 Date: 2/5 0.2233 Date: 2/4 0.2233 Date: 2/3 0.2233 Date: 2/2 0.2217 Date: 2/1 0.2225 Date: 1/31 0.2230 Date: 1/30 0.2220 Date: 1/29 0.2223 Date: 1/28 0.2223 Date: 1/27 0.2213 Date: 1/26 0.2213 Date: 1/25 0.2201 Date: 1/24 0.2205 Date: 1/23 0.2204 Date: 1/22 0.2204 Date: 1/21 0.2204 Date: 1/20 0.2228 Date: 1/19 0.2201 Date: 1/18 0.2208 Date: 1/17 0.2209 Date: 1/16 0.2233 Date: 1/15 0.2218 Date: 1/14 0.2218 Date: 1/13 0.2213 Date: 1/12 0.2203 Date: 1/11 0.2208 Date: 1/10 0.2199 Date: 1/9 0.2208 Date: 1/8 0.2213 Date: 1/7 0.2213 Date: 1/6 0.2233 Date: 1/5 0.2206 Date: 1/4 0.2208 Date: 1/3 0.2228 Date: 1/2 0.2212 Date: 1/1

Jan 2018

DateGHS-USDUSD-GHS
01 Jan 2018 1 GHS = 0.2212 USD 1 USD = 4.5205 GHS
02 Jan 2018 1 GHS = 0.2228 USD 1 USD = 4.4885 GHS
03 Jan 2018 1 GHS = 0.2208 USD 1 USD = 4.5285 GHS
04 Jan 2018 1 GHS = 0.2206 USD 1 USD = 4.5335 GHS
05 Jan 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
06 Jan 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
07 Jan 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
08 Jan 2018 1 GHS = 0.2208 USD 1 USD = 4.5285 GHS
09 Jan 2018 1 GHS = 0.2199 USD 1 USD = 4.5485 GHS
10 Jan 2018 1 GHS = 0.2208 USD 1 USD = 4.5285 GHS
11 Jan 2018 1 GHS = 0.2203 USD 1 USD = 4.5385 GHS
12 Jan 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
13 Jan 2018 1 GHS = 0.2218 USD 1 USD = 4.5085 GHS
14 Jan 2018 1 GHS = 0.2218 USD 1 USD = 4.5085 GHS
15 Jan 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
16 Jan 2018 1 GHS = 0.2209 USD 1 USD = 4.526 GHS
17 Jan 2018 1 GHS = 0.2208 USD 1 USD = 4.5285 GHS
18 Jan 2018 1 GHS = 0.2201 USD 1 USD = 4.544 GHS
19 Jan 2018 1 GHS = 0.2228 USD 1 USD = 4.4885 GHS
20 Jan 2018 1 GHS = 0.2204 USD 1 USD = 4.5375 GHS
21 Jan 2018 1 GHS = 0.2204 USD 1 USD = 4.5375 GHS
22 Jan 2018 1 GHS = 0.2204 USD 1 USD = 4.5375 GHS
23 Jan 2018 1 GHS = 0.2205 USD 1 USD = 4.536 GHS
24 Jan 2018 1 GHS = 0.2201 USD 1 USD = 4.5435 GHS
25 Jan 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
26 Jan 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
27 Jan 2018 1 GHS = 0.2223 USD 1 USD = 4.4985 GHS
28 Jan 2018 1 GHS = 0.2223 USD 1 USD = 4.4985 GHS
29 Jan 2018 1 GHS = 0.222 USD 1 USD = 4.5035 GHS
30 Jan 2018 1 GHS = 0.223 USD 1 USD = 4.4835 GHS
31 Jan 2018 1 GHS = 0.2225 USD 1 USD = 4.4935 GHS

Feb 2018

DateGHS-USDUSD-GHS
01 Feb 2018 1 GHS = 0.2217 USD 1 USD = 4.511 GHS
02 Feb 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
03 Feb 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
04 Feb 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
05 Feb 2018 1 GHS = 0.2238 USD 1 USD = 4.4685 GHS
06 Feb 2018 1 GHS = 0.2238 USD 1 USD = 4.4685 GHS
07 Feb 2018 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
08 Feb 2018 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
09 Feb 2018 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
10 Feb 2018 1 GHS = 0.225 USD 1 USD = 4.4439 GHS
11 Feb 2018 1 GHS = 0.225 USD 1 USD = 4.4439 GHS
12 Feb 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
14 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
15 Feb 2018 1 GHS = 0.2245 USD 1 USD = 4.4535 GHS
17 Feb 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
18 Feb 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
19 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
20 Feb 2018 1 GHS = 0.2239 USD 1 USD = 4.466 GHS
21 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
22 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
23 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
24 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
25 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
26 Feb 2018 1 GHS = 0.2245 USD 1 USD = 4.4545 GHS
27 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS
28 Feb 2018 1 GHS = 0.2243 USD 1 USD = 4.4585 GHS

Mar 2018

DateGHS-USDUSD-GHS
01 Mar 2018 1 GHS = 0.2247 USD 1 USD = 4.451 GHS
02 Mar 2018 1 GHS = 0.2247 USD 1 USD = 4.451 GHS
03 Mar 2018 1 GHS = 0.2245 USD 1 USD = 4.4535 GHS
04 Mar 2018 1 GHS = 0.2245 USD 1 USD = 4.4535 GHS
05 Mar 2018 1 GHS = 0.2248 USD 1 USD = 4.4485 GHS
06 Mar 2018 1 GHS = 0.2256 USD 1 USD = 4.4335 GHS
07 Mar 2018 1 GHS = 0.225 USD 1 USD = 4.4435 GHS
08 Mar 2018 1 GHS = 0.2248 USD 1 USD = 4.4485 GHS
09 Mar 2018 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
10 Mar 2018 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
11 Mar 2018 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
12 Mar 2018 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
13 Mar 2018 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
14 Mar 2018 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
15 Mar 2018 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
16 Mar 2018 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
17 Mar 2018 1 GHS = 0.2271 USD 1 USD = 4.4041 GHS
18 Mar 2018 1 GHS = 0.2271 USD 1 USD = 4.4041 GHS
19 Mar 2018 1 GHS = 0.2266 USD 1 USD = 4.4135 GHS
20 Mar 2018 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
21 Mar 2018 1 GHS = 0.2269 USD 1 USD = 4.4075 GHS
22 Mar 2018 1 GHS = 0.2268 USD 1 USD = 4.4085 GHS
23 Mar 2018 1 GHS = 0.2274 USD 1 USD = 4.3985 GHS
24 Mar 2018 1 GHS = 0.2277 USD 1 USD = 4.3925 GHS
25 Mar 2018 1 GHS = 0.2277 USD 1 USD = 4.3925 GHS
26 Mar 2018 1 GHS = 0.2277 USD 1 USD = 4.3925 GHS
27 Mar 2018 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
28 Mar 2018 1 GHS = 0.2271 USD 1 USD = 4.4035 GHS
29 Mar 2018 1 GHS = 0.2267 USD 1 USD = 4.411 GHS
30 Mar 2018 1 GHS = 0.2267 USD 1 USD = 4.411 GHS
31 Mar 2018 1 GHS = 0.2267 USD 1 USD = 4.411 GHS

Apr 2018

DateGHS-USDUSD-GHS
01 Apr 2018 1 GHS = 0.2267 USD 1 USD = 4.411 GHS
02 Apr 2018 1 GHS = 0.2267 USD 1 USD = 4.411 GHS
03 Apr 2018 1 GHS = 0.2266 USD 1 USD = 4.4135 GHS
04 Apr 2018 1 GHS = 0.2266 USD 1 USD = 4.4135 GHS
05 Apr 2018 1 GHS = 0.2261 USD 1 USD = 4.4235 GHS
06 Apr 2018 1 GHS = 0.225 USD 1 USD = 4.4435 GHS
07 Apr 2018 1 GHS = 0.225 USD 1 USD = 4.4435 GHS
08 Apr 2018 1 GHS = 0.225 USD 1 USD = 4.4435 GHS
09 Apr 2018 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
10 Apr 2018 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
11 Apr 2018 1 GHS = 0.2263 USD 1 USD = 4.419 GHS
12 Apr 2018 1 GHS = 0.2262 USD 1 USD = 4.4215 GHS
13 Apr 2018 1 GHS = 0.2259 USD 1 USD = 4.4265 GHS
14 Apr 2018 1 GHS = 0.2259 USD 1 USD = 4.4265 GHS
15 Apr 2018 1 GHS = 0.2259 USD 1 USD = 4.4265 GHS
16 Apr 2018 1 GHS = 0.2263 USD 1 USD = 4.4185 GHS
17 Apr 2018 1 GHS = 0.2256 USD 1 USD = 4.432 GHS
18 Apr 2018 1 GHS = 0.2254 USD 1 USD = 4.436 GHS
19 Apr 2018 1 GHS = 0.2253 USD 1 USD = 4.4388 GHS
20 Apr 2018 1 GHS = 0.2254 USD 1 USD = 4.436 GHS
21 Apr 2018 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
22 Apr 2018 1 GHS = 0.2258 USD 1 USD = 4.4285 GHS
23 Apr 2018 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
24 Apr 2018 1 GHS = 0.2253 USD 1 USD = 4.4385 GHS
25 Apr 2018 1 GHS = 0.2251 USD 1 USD = 4.4425 GHS
26 Apr 2018 1 GHS = 0.2248 USD 1 USD = 4.4485 GHS
27 Apr 2018 1 GHS = 0.2238 USD 1 USD = 4.4685 GHS
28 Apr 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
29 Apr 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
30 Apr 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS

May 2018

DateGHS-USDUSD-GHS
01 May 2018 1 GHS = 0.2225 USD 1 USD = 4.4935 GHS
02 May 2018 1 GHS = 0.2228 USD 1 USD = 4.4885 GHS
03 May 2018 1 GHS = 0.2223 USD 1 USD = 4.4985 GHS
04 May 2018 1 GHS = 0.2238 USD 1 USD = 4.4685 GHS
05 May 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
06 May 2018 1 GHS = 0.2233 USD 1 USD = 4.4785 GHS
07 May 2018 1 GHS = 0.2223 USD 1 USD = 4.4985 GHS
08 May 2018 1 GHS = 0.2222 USD 1 USD = 4.501 GHS
09 May 2018 1 GHS = 0.2211 USD 1 USD = 4.5235 GHS
10 May 2018 1 GHS = 0.2208 USD 1 USD = 4.5285 GHS
11 May 2018 1 GHS = 0.2202 USD 1 USD = 4.5405 GHS
12 May 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
13 May 2018 1 GHS = 0.2213 USD 1 USD = 4.5185 GHS
14 May 2018 1 GHS = 0.2206 USD 1 USD = 4.5336 GHS
15 May 2018 1 GHS = 0.2194 USD 1 USD = 4.5585 GHS
16 May 2018 1 GHS = 0.2188 USD 1 USD = 4.571 GHS
17 May 2018 1 GHS = 0.2177 USD 1 USD = 4.5935 GHS
18 May 2018 1 GHS = 0.2175 USD 1 USD = 4.5985 GHS
19 May 2018 1 GHS = 0.2175 USD 1 USD = 4.5985 GHS
20 May 2018 1 GHS = 0.2175 USD 1 USD = 4.5985 GHS
21 May 2018 1 GHS = 0.2175 USD 1 USD = 4.5985 GHS
22 May 2018 1 GHS = 0.2154 USD 1 USD = 4.6435 GHS
23 May 2018 1 GHS = 0.2158 USD 1 USD = 4.6338 GHS
24 May 2018 1 GHS = 0.2156 USD 1 USD = 4.6384 GHS
25 May 2018 1 GHS = 0.2156 USD 1 USD = 4.6385 GHS
26 May 2018 1 GHS = 0.2165 USD 1 USD = 4.6185 GHS
27 May 2018 1 GHS = 0.2165 USD 1 USD = 4.6185 GHS
28 May 2018 1 GHS = 0.2154 USD 1 USD = 4.6435 GHS
29 May 2018 1 GHS = 0.2142 USD 1 USD = 4.6685 GHS
30 May 2018 1 GHS = 0.2133 USD 1 USD = 4.6885 GHS
31 May 2018 1 GHS = 0.2123 USD 1 USD = 4.7098 GHS

Jun 2018

DateGHS-USDUSD-GHS
01 Jun 2018 1 GHS = 0.2117 USD 1 USD = 4.724 GHS
02 Jun 2018 1 GHS = 0.2111 USD 1 USD = 4.7368 GHS
03 Jun 2018 1 GHS = 0.2111 USD 1 USD = 4.7368 GHS
04 Jun 2018 1 GHS = 0.2131 USD 1 USD = 4.6935 GHS
05 Jun 2018 1 GHS = 0.2104 USD 1 USD = 4.7535 GHS
06 Jun 2018 1 GHS = 0.2104 USD 1 USD = 4.7535 GHS
07 Jun 2018 1 GHS = 0.2151 USD 1 USD = 4.6485 GHS
08 Jun 2018 1 GHS = 0.2115 USD 1 USD = 4.7285 GHS
09 Jun 2018 1 GHS = 0.2129 USD 1 USD = 4.6966 GHS
10 Jun 2018 1 GHS = 0.2129 USD 1 USD = 4.6966 GHS
11 Jun 2018 1 GHS = 0.2147 USD 1 USD = 4.6585 GHS
12 Jun 2018 1 GHS = 0.2151 USD 1 USD = 4.6485 GHS
13 Jun 2018 1 GHS = 0.2137 USD 1 USD = 4.6785 GHS
14 Jun 2018 1 GHS = 0.213 USD 1 USD = 4.6938 GHS
15 Jun 2018 1 GHS = 0.2142 USD 1 USD = 4.6691 GHS
16 Jun 2018 1 GHS = 0.2137 USD 1 USD = 4.6791 GHS
17 Jun 2018 1 GHS = 0.2137 USD 1 USD = 4.6791 GHS
18 Jun 2018 1 GHS = 0.2122 USD 1 USD = 4.7133 GHS
19 Jun 2018 1 GHS = 0.2147 USD 1 USD = 4.6585 GHS
20 Jun 2018 1 GHS = 0.2119 USD 1 USD = 4.7185 GHS
21 Jun 2018 1 GHS = 0.2102 USD 1 USD = 4.7585 GHS
22 Jun 2018 1 GHS = 0.2106 USD 1 USD = 4.7485 GHS
23 Jun 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
24 Jun 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
25 Jun 2018 1 GHS = 0.2107 USD 1 USD = 4.746 GHS
26 Jun 2018 1 GHS = 0.2097 USD 1 USD = 4.7685 GHS
27 Jun 2018 1 GHS = 0.2133 USD 1 USD = 4.6885 GHS
28 Jun 2018 1 GHS = 0.2106 USD 1 USD = 4.7485 GHS
29 Jun 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
30 Jun 2018 1 GHS = 0.2099 USD 1 USD = 4.7634 GHS

Jul 2018

DateGHS-USDUSD-GHS
01 Jul 2018 1 GHS = 0.2099 USD 1 USD = 4.7634 GHS
02 Jul 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
03 Jul 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
04 Jul 2018 1 GHS = 0.2119 USD 1 USD = 4.7185 GHS
05 Jul 2018 1 GHS = 0.2115 USD 1 USD = 4.7285 GHS
06 Jul 2018 1 GHS = 0.2115 USD 1 USD = 4.7285 GHS
07 Jul 2018 1 GHS = 0.2075 USD 1 USD = 4.8185 GHS
08 Jul 2018 1 GHS = 0.2075 USD 1 USD = 4.8185 GHS
09 Jul 2018 1 GHS = 0.2075 USD 1 USD = 4.8185 GHS
10 Jul 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
11 Jul 2018 1 GHS = 0.2106 USD 1 USD = 4.7485 GHS
12 Jul 2018 1 GHS = 0.211 USD 1 USD = 4.7385 GHS
13 Jul 2018 1 GHS = 0.2102 USD 1 USD = 4.7585 GHS
14 Jul 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
15 Jul 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
16 Jul 2018 1 GHS = 0.2084 USD 1 USD = 4.7985 GHS
17 Jul 2018 1 GHS = 0.2099 USD 1 USD = 4.7635 GHS
18 Jul 2018 1 GHS = 0.211 USD 1 USD = 4.7385 GHS
19 Jul 2018 1 GHS = 0.2097 USD 1 USD = 4.7685 GHS
20 Jul 2018 1 GHS = 0.2097 USD 1 USD = 4.7685 GHS
21 Jul 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
22 Jul 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
23 Jul 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
24 Jul 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS
25 Jul 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
26 Jul 2018 1 GHS = 0.2097 USD 1 USD = 4.7685 GHS
27 Jul 2018 1 GHS = 0.2084 USD 1 USD = 4.7985 GHS
28 Jul 2018 1 GHS = 0.2122 USD 1 USD = 4.7135 GHS
29 Jul 2018 1 GHS = 0.2122 USD 1 USD = 4.7135 GHS
30 Jul 2018 1 GHS = 0.2093 USD 1 USD = 4.7767 GHS
31 Jul 2018 1 GHS = 0.2093 USD 1 USD = 4.7785 GHS

Aug 2018

DateGHS-USDUSD-GHS
01 Aug 2018 1 GHS = 0.2088 USD 1 USD = 4.7885 GHS
02 Aug 2018 1 GHS = 0.2115 USD 1 USD = 4.7285 GHS
03 Aug 2018 1 GHS = 0.2086 USD 1 USD = 4.7935 GHS
28 Aug 2018 1 GHS = 0.2081 USD 1 USD = 4.8058 GHS
29 Aug 2018 1 GHS = 0.2112 USD 1 USD = 4.7357 GHS
30 Aug 2018 1 GHS = 0.2113 USD 1 USD = 4.7332 GHS
31 Aug 2018 1 GHS = 0.2074 USD 1 USD = 4.8221 GHS

Sep 2018

DateGHS-USDUSD-GHS
01 Sep 2018 1 GHS = 0.2107 USD 1 USD = 4.7455 GHS
02 Sep 2018 1 GHS = 0.2107 USD 1 USD = 4.7455 GHS
03 Sep 2018 1 GHS = 0.2088 USD 1 USD = 4.7903 GHS
04 Sep 2018 1 GHS = 0.211 USD 1 USD = 4.7404 GHS
05 Sep 2018 1 GHS = 0.2111 USD 1 USD = 4.7365 GHS
06 Sep 2018 1 GHS = 0.2109 USD 1 USD = 4.7408 GHS
07 Sep 2018 1 GHS = 0.2119 USD 1 USD = 4.7193 GHS
08 Sep 2018 1 GHS = 0.2119 USD 1 USD = 4.7193 GHS
09 Sep 2018 1 GHS = 0.2119 USD 1 USD = 4.7193 GHS
10 Sep 2018 1 GHS = 0.2106 USD 1 USD = 4.7482 GHS
11 Sep 2018 1 GHS = 0.209 USD 1 USD = 4.7845 GHS
12 Sep 2018 1 GHS = 0.2105 USD 1 USD = 4.7517 GHS
13 Sep 2018 1 GHS = 0.209 USD 1 USD = 4.7852 GHS
14 Sep 2018 1 GHS = 0.2104 USD 1 USD = 4.7528 GHS
15 Sep 2018 1 GHS = 0.2104 USD 1 USD = 4.7528 GHS
16 Sep 2018 1 GHS = 0.2104 USD 1 USD = 4.7528 GHS
17 Sep 2018 1 GHS = 0.2104 USD 1 USD = 4.7528 GHS
18 Sep 2018 1 GHS = 0.2097 USD 1 USD = 4.7695 GHS
19 Sep 2018 1 GHS = 0.2098 USD 1 USD = 4.766 GHS
20 Sep 2018 1 GHS = 0.2097 USD 1 USD = 4.7694 GHS
21 Sep 2018 1 GHS = 0.2107 USD 1 USD = 4.7452 GHS
22 Sep 2018 1 GHS = 0.2108 USD 1 USD = 4.7431 GHS
23 Sep 2018 1 GHS = 0.2108 USD 1 USD = 4.7431 GHS
24 Sep 2018 1 GHS = 0.2047 USD 1 USD = 4.8842 GHS
25 Sep 2018 1 GHS = 0.2095 USD 1 USD = 4.7727 GHS
26 Sep 2018 1 GHS = 0.2 USD 1 USD = 5.0003 GHS
27 Sep 2018 1 GHS = 0.2093 USD 1 USD = 4.7778 GHS
28 Sep 2018 1 GHS = 0.2094 USD 1 USD = 4.7754 GHS
29 Sep 2018 1 GHS = 0.2094 USD 1 USD = 4.7754 GHS
30 Sep 2018 1 GHS = 0.2094 USD 1 USD = 4.7754 GHS

Oct 2018

DateGHS-USDUSD-GHS
01 Oct 2018 1 GHS = 0.2099 USD 1 USD = 4.764 GHS
02 Oct 2018 1 GHS = 0.2091 USD 1 USD = 4.7824 GHS
03 Oct 2018 1 GHS = 0.2087 USD 1 USD = 4.7908 GHS
04 Oct 2018 1 GHS = 0.202 USD 1 USD = 4.9505 GHS
05 Oct 2018 1 GHS = 0.2083 USD 1 USD = 4.8017 GHS
06 Oct 2018 1 GHS = 0.202 USD 1 USD = 4.9504 GHS
07 Oct 2018 1 GHS = 0.2089 USD 1 USD = 4.7872 GHS
08 Oct 2018 1 GHS = 0.2083 USD 1 USD = 4.7998 GHS
09 Oct 2018 1 GHS = 0.2084 USD 1 USD = 4.7979 GHS
10 Oct 2018 1 GHS = 0.2083 USD 1 USD = 4.8005 GHS
11 Oct 2018 1 GHS = 0.2083 USD 1 USD = 4.8004 GHS
12 Oct 2018 1 GHS = 0.2039 USD 1 USD = 4.9047 GHS
13 Oct 2018 1 GHS = 0.2086 USD 1 USD = 4.7937 GHS
14 Oct 2018 1 GHS = 0.2086 USD 1 USD = 4.7937 GHS
15 Oct 2018 1 GHS = 0.2036 USD 1 USD = 4.9121 GHS
16 Oct 2018 1 GHS = 0.2083 USD 1 USD = 4.7999 GHS
17 Oct 2018 1 GHS = 0.2083 USD 1 USD = 4.8005 GHS
18 Oct 2018 1 GHS = 0.2079 USD 1 USD = 4.8097 GHS
19 Oct 2018 1 GHS = 0.2062 USD 1 USD = 4.8488 GHS
20 Oct 2018 1 GHS = 0.2066 USD 1 USD = 4.8404 GHS

GHS-USD and USD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and United States of America, rates that are listed as references.