currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-USD and USD-GHS exchange rates - 2019

GHS-USD and USD-GHS exchange rates - 2019

GHS-USD and USD-GHS exchange rates

Check below the exchange rates for GHS-USD and USD-GHS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GHS = 0.1832 USD
1 USD = 5.4588 GHS
1Y 2Y 3Y
GHS to USDUSD to GHS
0.1816 Date: 9/23 0.1817 Date: 9/22 0.1817 Date: 9/21 0.1823 Date: 9/20 0.1819 Date: 9/19 0.1823 Date: 9/18 0.1821 Date: 9/17 0.1824 Date: 9/16 0.1823 Date: 9/15 0.1823 Date: 9/14 0.1837 Date: 9/13 0.1821 Date: 9/12 0.1825 Date: 9/11 0.1828 Date: 9/10 0.1825 Date: 9/9 0.1840 Date: 9/8 0.1840 Date: 9/7 0.1822 Date: 9/6 0.1828 Date: 9/5 0.1828 Date: 9/4 0.1826 Date: 9/3 0.1830 Date: 9/2 0.1830 Date: 9/1 0.1830 Date: 8/31 0.1827 Date: 8/30 0.1826 Date: 8/29 0.1839 Date: 8/28 0.1832 Date: 8/27 0.1851 Date: 8/26 0.1867 Date: 8/25 0.1867 Date: 8/24 0.1837 Date: 8/23 0.1834 Date: 8/22 0.1830 Date: 8/21 0.1828 Date: 8/20 0.1845 Date: 8/19 0.1844 Date: 8/18 0.1844 Date: 8/17 0.1844 Date: 8/16 0.1844 Date: 8/15 0.1844 Date: 8/14 0.1843 Date: 8/13 0.1848 Date: 8/12 0.1843 Date: 8/11 0.1843 Date: 8/10 0.1848 Date: 8/9 0.1850 Date: 8/8 0.1853 Date: 8/7 0.1855 Date: 8/6 0.1852 Date: 8/5 0.1841 Date: 8/4 0.1841 Date: 8/3 0.1853 Date: 8/2 0.1860 Date: 8/1 0.1853 Date: 7/31 0.1852 Date: 7/30 0.1865 Date: 7/29 0.1862 Date: 7/28 0.1862 Date: 7/27 0.1855 Date: 7/26 0.1855 Date: 7/25 0.1850 Date: 7/24 0.1856 Date: 7/23 0.1855 Date: 7/22 0.1858 Date: 7/21 0.1869 Date: 7/20 0.1859 Date: 7/19 0.1871 Date: 7/18 0.1867 Date: 7/17 0.1869 Date: 7/16 0.1865 Date: 7/15 0.1848 Date: 7/14 0.1848 Date: 7/13 0.1875 Date: 7/12 0.1863 Date: 7/11 0.1852 Date: 7/10 0.1848 Date: 7/9 0.1851 Date: 7/8 0.1848 Date: 7/7 0.1848 Date: 7/6 0.1845 Date: 7/5 0.1862 Date: 7/4 0.1840 Date: 7/3 0.1863 Date: 7/2 0.1829 Date: 7/1 0.1843 Date: 6/30 0.1843 Date: 6/29 0.1839 Date: 6/28 0.1844 Date: 6/27 0.1831 Date: 6/26 0.1832 Date: 6/25 0.1859 Date: 6/24 0.1857 Date: 6/23 0.1857 Date: 6/22 0.1852 Date: 6/21 0.1856 Date: 6/20 0.1852 Date: 6/19 0.1852 Date: 6/18 0.1848 Date: 6/17 0.1853 Date: 6/16 0.1851 Date: 6/15 0.1857 Date: 6/14 0.1859 Date: 6/13 0.1859 Date: 6/12 0.1861 Date: 6/11 0.1866 Date: 6/10 0.1866 Date: 6/9 0.1866 Date: 6/8 0.1866 Date: 6/7 0.1862 Date: 6/6 0.1869 Date: 6/5 0.1859 Date: 6/4 0.1878 Date: 6/3 0.1853 Date: 6/2 0.1837 Date: 6/1 0.1856 Date: 5/31 0.1870 Date: 5/30 0.1887 Date: 5/29 0.1899 Date: 5/28 0.1898 Date: 5/27 0.1904 Date: 5/26 0.1904 Date: 5/25 0.1901 Date: 5/24 0.1917 Date: 5/23 0.1919 Date: 5/22 0.1934 Date: 5/21 0.1940 Date: 5/20 0.0350 Date: 5/19 0.0350 Date: 5/18 0.1941 Date: 5/17 0.1940 Date: 5/16 0.1938 Date: 5/15 0.1945 Date: 5/14 0.1945 Date: 5/13 0.1936 Date: 5/12 0.1936 Date: 5/11 0.1937 Date: 5/10 0.1925 Date: 5/9 0.1947 Date: 5/8 0.1948 Date: 5/7 0.1947 Date: 5/6 0.1930 Date: 5/5 0.1930 Date: 5/4 0.1948 Date: 5/3 0.1938 Date: 5/2 0.1941 Date: 5/1 0.1940 Date: 4/30 0.1933 Date: 4/29 0.1960 Date: 4/28 0.1922 Date: 4/27 0.1955 Date: 4/26 0.1946 Date: 4/25 0.1966 Date: 4/24 0.1959 Date: 4/23 0.1958 Date: 4/22 0.1951 Date: 4/21 0.1951 Date: 4/20 0.1956 Date: 4/19 0.1960 Date: 4/18 0.1947 Date: 4/17 0.1951 Date: 4/16 0.1949 Date: 4/15 0.1915 Date: 4/14 0.1927 Date: 4/13 0.1935 Date: 4/12 0.1938 Date: 4/11 0.1943 Date: 4/10 0.1944 Date: 4/9 0.1938 Date: 4/8 0.1922 Date: 4/7 0.1922 Date: 4/6 0.1926 Date: 4/5 0.1923 Date: 4/4 0.1940 Date: 4/3 0.1862 Date: 4/2 0.1838 Date: 4/1 0.1869 Date: 3/31 0.1869 Date: 3/30 0.1942 Date: 3/29 0.1942 Date: 3/28 0.1967 Date: 3/27 0.1942 Date: 3/26 0.1960 Date: 3/25 0.1965 Date: 3/24 0.1959 Date: 3/23 0.1911 Date: 3/22 0.1855 Date: 3/21 0.1827 Date: 3/20 0.1827 Date: 3/19 0.1830 Date: 3/18 0.1779 Date: 3/17 0.1779 Date: 3/16 0.1798 Date: 3/15 0.1798 Date: 3/14 0.1798 Date: 3/13 0.1798 Date: 3/12 0.1810 Date: 3/11 0.1805 Date: 3/10 0.1805 Date: 3/9 0.1792 Date: 3/8 0.1794 Date: 3/7 0.1808 Date: 3/6 0.1801 Date: 3/5 0.1816 Date: 3/4 0.1810 Date: 3/3 0.1810 Date: 3/2 0.1825 Date: 3/1 0.1825 Date: 2/28 0.1825 Date: 2/27 0.1869 Date: 2/26 0.1869 Date: 2/25 0.1868 Date: 2/24 0.1826 Date: 2/23 0.1910 Date: 2/22 0.1910 Date: 2/21 0.1907 Date: 2/20 0.1901 Date: 2/19 0.1901 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1927 Date: 2/15 0.1899 Date: 2/14 0.1938 Date: 2/13 0.1938 Date: 2/12 0.1914 Date: 2/11 0.1897 Date: 2/10 0.1897 Date: 2/9 0.1909 Date: 2/8 0.1904 Date: 2/7 0.2006 Date: 2/6 0.1952 Date: 2/5 0.2017 Date: 2/4 0.2004 Date: 2/3 0.2004 Date: 2/2 0.2011 Date: 2/1 0.2020 Date: 1/31 0.1998 Date: 1/30 0.1998 Date: 1/29 0.2032 Date: 1/28 0.2045 Date: 1/27 0.2045 Date: 1/26 0.2035 Date: 1/25 0.2031 Date: 1/24 0.2035 Date: 1/23 0.2035 Date: 1/22 0.2033 Date: 1/21 0.2032 Date: 1/20 0.2032 Date: 1/19 0.2033 Date: 1/18 0.2041 Date: 1/17 0.2041 Date: 1/16 0.2041 Date: 1/15 0.1993 Date: 1/14 0.2047 Date: 1/13 0.2047 Date: 1/12 0.2047 Date: 1/11 0.2081 Date: 1/10 0.2041 Date: 1/9 0.2044 Date: 1/8 0.2074 Date: 1/7 0.2072 Date: 1/6 0.2072 Date: 1/5 0.2084 Date: 1/4 0.2034 Date: 1/3 0.2043 Date: 1/2 0.2043 Date: 1/1 0.1816 Date: 9/23 0.1817 Date: 9/22 0.1817 Date: 9/21 0.1823 Date: 9/20 0.1819 Date: 9/19 0.1823 Date: 9/18 0.1821 Date: 9/17 0.1824 Date: 9/16 0.1823 Date: 9/15 0.1823 Date: 9/14 0.1837 Date: 9/13 0.1821 Date: 9/12 0.1825 Date: 9/11 0.1828 Date: 9/10 0.1825 Date: 9/9 0.1840 Date: 9/8 0.1840 Date: 9/7 0.1822 Date: 9/6 0.1828 Date: 9/5 0.1828 Date: 9/4 0.1826 Date: 9/3 0.1830 Date: 9/2 0.1830 Date: 9/1 0.1830 Date: 8/31 0.1827 Date: 8/30 0.1826 Date: 8/29 0.1839 Date: 8/28 0.1832 Date: 8/27 0.1851 Date: 8/26 0.1867 Date: 8/25 0.1867 Date: 8/24 0.1837 Date: 8/23 0.1834 Date: 8/22 0.1830 Date: 8/21 0.1828 Date: 8/20 0.1845 Date: 8/19 0.1844 Date: 8/18 0.1844 Date: 8/17 0.1844 Date: 8/16 0.1844 Date: 8/15 0.1844 Date: 8/14 0.1843 Date: 8/13 0.1848 Date: 8/12 0.1843 Date: 8/11 0.1843 Date: 8/10 0.1848 Date: 8/9 0.1850 Date: 8/8 0.1853 Date: 8/7 0.1855 Date: 8/6 0.1852 Date: 8/5 0.1841 Date: 8/4 0.1841 Date: 8/3 0.1853 Date: 8/2 0.1860 Date: 8/1 0.1853 Date: 7/31 0.1852 Date: 7/30 0.1865 Date: 7/29 0.1862 Date: 7/28 0.1862 Date: 7/27 0.1855 Date: 7/26 0.1855 Date: 7/25 0.1850 Date: 7/24 0.1856 Date: 7/23 0.1855 Date: 7/22 0.1858 Date: 7/21 0.1869 Date: 7/20 0.1859 Date: 7/19 0.1871 Date: 7/18 0.1867 Date: 7/17 0.1869 Date: 7/16 0.1865 Date: 7/15 0.1848 Date: 7/14 0.1848 Date: 7/13 0.1875 Date: 7/12 0.1863 Date: 7/11 0.1852 Date: 7/10 0.1848 Date: 7/9 0.1851 Date: 7/8 0.1848 Date: 7/7 0.1848 Date: 7/6 0.1845 Date: 7/5 0.1862 Date: 7/4 0.1840 Date: 7/3 0.1863 Date: 7/2 0.1829 Date: 7/1 0.1843 Date: 6/30 0.1843 Date: 6/29 0.1839 Date: 6/28 0.1844 Date: 6/27 0.1831 Date: 6/26 0.1832 Date: 6/25 0.1859 Date: 6/24 0.1857 Date: 6/23 0.1857 Date: 6/22 0.1852 Date: 6/21 0.1856 Date: 6/20 0.1852 Date: 6/19 0.1852 Date: 6/18 0.1848 Date: 6/17 0.1853 Date: 6/16 0.1851 Date: 6/15 0.1857 Date: 6/14 0.1859 Date: 6/13 0.1859 Date: 6/12 0.1861 Date: 6/11 0.1866 Date: 6/10 0.1866 Date: 6/9 0.1866 Date: 6/8 0.1866 Date: 6/7 0.1862 Date: 6/6 0.1869 Date: 6/5 0.1859 Date: 6/4 0.1878 Date: 6/3 0.1853 Date: 6/2 0.1837 Date: 6/1 0.1856 Date: 5/31 0.1870 Date: 5/30 0.1887 Date: 5/29 0.1899 Date: 5/28 0.1898 Date: 5/27 0.1904 Date: 5/26 0.1904 Date: 5/25 0.1901 Date: 5/24 0.1917 Date: 5/23 0.1919 Date: 5/22 0.1934 Date: 5/21 0.1940 Date: 5/20 0.0350 Date: 5/19 0.0350 Date: 5/18 0.1941 Date: 5/17 0.1940 Date: 5/16 0.1938 Date: 5/15 0.1945 Date: 5/14 0.1945 Date: 5/13 0.1936 Date: 5/12 0.1936 Date: 5/11 0.1937 Date: 5/10 0.1925 Date: 5/9 0.1947 Date: 5/8 0.1948 Date: 5/7 0.1947 Date: 5/6 0.1930 Date: 5/5 0.1930 Date: 5/4 0.1948 Date: 5/3 0.1938 Date: 5/2 0.1941 Date: 5/1 0.1940 Date: 4/30 0.1933 Date: 4/29 0.1960 Date: 4/28 0.1922 Date: 4/27 0.1955 Date: 4/26 0.1946 Date: 4/25 0.1966 Date: 4/24 0.1959 Date: 4/23 0.1958 Date: 4/22 0.1951 Date: 4/21 0.1951 Date: 4/20 0.1956 Date: 4/19 0.1960 Date: 4/18 0.1947 Date: 4/17 0.1951 Date: 4/16 0.1949 Date: 4/15 0.1915 Date: 4/14 0.1927 Date: 4/13 0.1935 Date: 4/12 0.1938 Date: 4/11 0.1943 Date: 4/10 0.1944 Date: 4/9 0.1938 Date: 4/8 0.1922 Date: 4/7 0.1922 Date: 4/6 0.1926 Date: 4/5 0.1923 Date: 4/4 0.1940 Date: 4/3 0.1862 Date: 4/2 0.1838 Date: 4/1 0.1869 Date: 3/31 0.1869 Date: 3/30 0.1942 Date: 3/29 0.1942 Date: 3/28 0.1967 Date: 3/27 0.1942 Date: 3/26 0.1960 Date: 3/25 0.1965 Date: 3/24 0.1959 Date: 3/23 0.1911 Date: 3/22 0.1855 Date: 3/21 0.1827 Date: 3/20 0.1827 Date: 3/19 0.1830 Date: 3/18 0.1779 Date: 3/17 0.1779 Date: 3/16 0.1798 Date: 3/15 0.1798 Date: 3/14 0.1798 Date: 3/13 0.1798 Date: 3/12 0.1810 Date: 3/11 0.1805 Date: 3/10 0.1805 Date: 3/9 0.1792 Date: 3/8 0.1794 Date: 3/7 0.1808 Date: 3/6 0.1801 Date: 3/5 0.1816 Date: 3/4 0.1810 Date: 3/3 0.1810 Date: 3/2 0.1825 Date: 3/1 0.1825 Date: 2/28 0.1825 Date: 2/27 0.1869 Date: 2/26 0.1869 Date: 2/25 0.1868 Date: 2/24 0.1826 Date: 2/23 0.1910 Date: 2/22 0.1910 Date: 2/21 0.1907 Date: 2/20 0.1901 Date: 2/19 0.1901 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1927 Date: 2/15 0.1899 Date: 2/14 0.1938 Date: 2/13 0.1938 Date: 2/12 0.1914 Date: 2/11 0.1897 Date: 2/10 0.1897 Date: 2/9 0.1909 Date: 2/8 0.1904 Date: 2/7 0.2006 Date: 2/6 0.1952 Date: 2/5 0.2017 Date: 2/4 0.2004 Date: 2/3 0.2004 Date: 2/2 0.2011 Date: 2/1 0.2020 Date: 1/31 0.1998 Date: 1/30 0.1998 Date: 1/29 0.2032 Date: 1/28 0.2045 Date: 1/27 0.2045 Date: 1/26 0.2035 Date: 1/25 0.2031 Date: 1/24 0.2035 Date: 1/23 0.2035 Date: 1/22 0.2033 Date: 1/21 0.2032 Date: 1/20 0.2032 Date: 1/19 0.2033 Date: 1/18 0.2041 Date: 1/17 0.2041 Date: 1/16 0.2041 Date: 1/15 0.1993 Date: 1/14 0.2047 Date: 1/13 0.2047 Date: 1/12 0.2047 Date: 1/11 0.2081 Date: 1/10 0.2041 Date: 1/9 0.2044 Date: 1/8 0.2074 Date: 1/7 0.2072 Date: 1/6 0.2072 Date: 1/5 0.2084 Date: 1/4 0.2034 Date: 1/3 0.2043 Date: 1/2 0.2043 Date: 1/1

Jan 2019

DateGHS-USDUSD-GHS
01 Jan 2019 1 GHS = 0.2043 USD 1 USD = 4.8943 GHS
02 Jan 2019 1 GHS = 0.2043 USD 1 USD = 4.8943 GHS
03 Jan 2019 1 GHS = 0.2034 USD 1 USD = 4.9167 GHS
04 Jan 2019 1 GHS = 0.2084 USD 1 USD = 4.7981 GHS
05 Jan 2019 1 GHS = 0.2072 USD 1 USD = 4.8257 GHS
06 Jan 2019 1 GHS = 0.2072 USD 1 USD = 4.8257 GHS
07 Jan 2019 1 GHS = 0.2074 USD 1 USD = 4.8218 GHS
08 Jan 2019 1 GHS = 0.2044 USD 1 USD = 4.8934 GHS
09 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.8993 GHS
10 Jan 2019 1 GHS = 0.2081 USD 1 USD = 4.8044 GHS
11 Jan 2019 1 GHS = 0.2047 USD 1 USD = 4.8851 GHS
12 Jan 2019 1 GHS = 0.2047 USD 1 USD = 4.885 GHS
13 Jan 2019 1 GHS = 0.2047 USD 1 USD = 4.885 GHS
14 Jan 2019 1 GHS = 0.1993 USD 1 USD = 5.0187 GHS
15 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.8999 GHS
16 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.9002 GHS
17 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.8988 GHS
18 Jan 2019 1 GHS = 0.2033 USD 1 USD = 4.9199 GHS
19 Jan 2019 1 GHS = 0.2032 USD 1 USD = 4.9204 GHS
20 Jan 2019 1 GHS = 0.2032 USD 1 USD = 4.9204 GHS
21 Jan 2019 1 GHS = 0.2033 USD 1 USD = 4.9187 GHS
22 Jan 2019 1 GHS = 0.2035 USD 1 USD = 4.9137 GHS
23 Jan 2019 1 GHS = 0.2035 USD 1 USD = 4.913 GHS
24 Jan 2019 1 GHS = 0.2031 USD 1 USD = 4.924 GHS
25 Jan 2019 1 GHS = 0.2035 USD 1 USD = 4.9141 GHS
26 Jan 2019 1 GHS = 0.2045 USD 1 USD = 4.8909 GHS
27 Jan 2019 1 GHS = 0.2045 USD 1 USD = 4.8909 GHS
28 Jan 2019 1 GHS = 0.2032 USD 1 USD = 4.9201 GHS
29 Jan 2019 1 GHS = 0.1998 USD 1 USD = 5.0052 GHS
30 Jan 2019 1 GHS = 0.1998 USD 1 USD = 5.0051 GHS
31 Jan 2019 1 GHS = 0.202 USD 1 USD = 4.9508 GHS

Feb 2019

DateGHS-USDUSD-GHS
01 Feb 2019 1 GHS = 0.2011 USD 1 USD = 4.9737 GHS
02 Feb 2019 1 GHS = 0.2004 USD 1 USD = 4.9904 GHS
03 Feb 2019 1 GHS = 0.2004 USD 1 USD = 4.9904 GHS
04 Feb 2019 1 GHS = 0.2017 USD 1 USD = 4.958 GHS
05 Feb 2019 1 GHS = 0.1952 USD 1 USD = 5.122 GHS
06 Feb 2019 1 GHS = 0.2006 USD 1 USD = 4.985 GHS
07 Feb 2019 1 GHS = 0.1904 USD 1 USD = 5.2532 GHS
08 Feb 2019 1 GHS = 0.1909 USD 1 USD = 5.2381 GHS
09 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2711 GHS
10 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2711 GHS
11 Feb 2019 1 GHS = 0.1914 USD 1 USD = 5.2254 GHS
12 Feb 2019 1 GHS = 0.1938 USD 1 USD = 5.1605 GHS
13 Feb 2019 1 GHS = 0.1938 USD 1 USD = 5.1597 GHS
14 Feb 2019 1 GHS = 0.1899 USD 1 USD = 5.265 GHS
15 Feb 2019 1 GHS = 0.1927 USD 1 USD = 5.1892 GHS
16 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2704 GHS
17 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2704 GHS
18 Feb 2019 1 GHS = 0.1901 USD 1 USD = 5.2604 GHS
19 Feb 2019 1 GHS = 0.1901 USD 1 USD = 5.2604 GHS
20 Feb 2019 1 GHS = 0.1907 USD 1 USD = 5.245 GHS
21 Feb 2019 1 GHS = 0.191 USD 1 USD = 5.2349 GHS
22 Feb 2019 1 GHS = 0.191 USD 1 USD = 5.2349 GHS
23 Feb 2019 1 GHS = 0.1826 USD 1 USD = 5.475 GHS
24 Feb 2019 1 GHS = 0.1868 USD 1 USD = 5.3537 GHS
25 Feb 2019 1 GHS = 0.1869 USD 1 USD = 5.3509 GHS
26 Feb 2019 1 GHS = 0.1869 USD 1 USD = 5.3509 GHS
27 Feb 2019 1 GHS = 0.1825 USD 1 USD = 5.4801 GHS
28 Feb 2019 1 GHS = 0.1825 USD 1 USD = 5.4799 GHS

Mar 2019

DateGHS-USDUSD-GHS
01 Mar 2019 1 GHS = 0.1825 USD 1 USD = 5.4799 GHS
02 Mar 2019 1 GHS = 0.181 USD 1 USD = 5.525 GHS
03 Mar 2019 1 GHS = 0.181 USD 1 USD = 5.525 GHS
04 Mar 2019 1 GHS = 0.1816 USD 1 USD = 5.5073 GHS
05 Mar 2019 1 GHS = 0.1801 USD 1 USD = 5.5525 GHS
06 Mar 2019 1 GHS = 0.1808 USD 1 USD = 5.5298 GHS
07 Mar 2019 1 GHS = 0.1794 USD 1 USD = 5.5742 GHS
08 Mar 2019 1 GHS = 0.1792 USD 1 USD = 5.5798 GHS
09 Mar 2019 1 GHS = 0.1805 USD 1 USD = 5.5404 GHS
10 Mar 2019 1 GHS = 0.1805 USD 1 USD = 5.5404 GHS
11 Mar 2019 1 GHS = 0.181 USD 1 USD = 5.524 GHS
12 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
13 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
14 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
15 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
16 Mar 2019 1 GHS = 0.1779 USD 1 USD = 5.6204 GHS
17 Mar 2019 1 GHS = 0.1779 USD 1 USD = 5.6204 GHS
18 Mar 2019 1 GHS = 0.183 USD 1 USD = 5.4644 GHS
19 Mar 2019 1 GHS = 0.1827 USD 1 USD = 5.4741 GHS
20 Mar 2019 1 GHS = 0.1827 USD 1 USD = 5.4741 GHS
21 Mar 2019 1 GHS = 0.1855 USD 1 USD = 5.3903 GHS
22 Mar 2019 1 GHS = 0.1911 USD 1 USD = 5.232 GHS
23 Mar 2019 1 GHS = 0.1959 USD 1 USD = 5.1039 GHS
24 Mar 2019 1 GHS = 0.1965 USD 1 USD = 5.0896 GHS
25 Mar 2019 1 GHS = 0.196 USD 1 USD = 5.1029 GHS
26 Mar 2019 1 GHS = 0.1942 USD 1 USD = 5.1485 GHS
27 Mar 2019 1 GHS = 0.1967 USD 1 USD = 5.0845 GHS
28 Mar 2019 1 GHS = 0.1942 USD 1 USD = 5.1485 GHS
29 Mar 2019 1 GHS = 0.1942 USD 1 USD = 5.1485 GHS
30 Mar 2019 1 GHS = 0.1869 USD 1 USD = 5.3501 GHS
31 Mar 2019 1 GHS = 0.1869 USD 1 USD = 5.3501 GHS

Apr 2019

DateGHS-USDUSD-GHS
01 Apr 2019 1 GHS = 0.1838 USD 1 USD = 5.4402 GHS
02 Apr 2019 1 GHS = 0.1862 USD 1 USD = 5.3704 GHS
03 Apr 2019 1 GHS = 0.194 USD 1 USD = 5.1552 GHS
04 Apr 2019 1 GHS = 0.1923 USD 1 USD = 5.2004 GHS
05 Apr 2019 1 GHS = 0.1926 USD 1 USD = 5.1925 GHS
06 Apr 2019 1 GHS = 0.1922 USD 1 USD = 5.2039 GHS
07 Apr 2019 1 GHS = 0.1922 USD 1 USD = 5.2039 GHS
08 Apr 2019 1 GHS = 0.1938 USD 1 USD = 5.1599 GHS
09 Apr 2019 1 GHS = 0.1944 USD 1 USD = 5.1451 GHS
10 Apr 2019 1 GHS = 0.1943 USD 1 USD = 5.1477 GHS
11 Apr 2019 1 GHS = 0.1938 USD 1 USD = 5.1604 GHS
12 Apr 2019 1 GHS = 0.1935 USD 1 USD = 5.1687 GHS
13 Apr 2019 1 GHS = 0.1927 USD 1 USD = 5.1904 GHS
14 Apr 2019 1 GHS = 0.1915 USD 1 USD = 5.2221 GHS
15 Apr 2019 1 GHS = 0.1949 USD 1 USD = 5.1316 GHS
16 Apr 2019 1 GHS = 0.1951 USD 1 USD = 5.1258 GHS
17 Apr 2019 1 GHS = 0.1947 USD 1 USD = 5.1359 GHS
18 Apr 2019 1 GHS = 0.196 USD 1 USD = 5.1028 GHS
19 Apr 2019 1 GHS = 0.1956 USD 1 USD = 5.1114 GHS
20 Apr 2019 1 GHS = 0.1951 USD 1 USD = 5.125 GHS
21 Apr 2019 1 GHS = 0.1951 USD 1 USD = 5.125 GHS
22 Apr 2019 1 GHS = 0.1958 USD 1 USD = 5.1069 GHS
23 Apr 2019 1 GHS = 0.1959 USD 1 USD = 5.1046 GHS
24 Apr 2019 1 GHS = 0.1966 USD 1 USD = 5.0852 GHS
25 Apr 2019 1 GHS = 0.1946 USD 1 USD = 5.1392 GHS
26 Apr 2019 1 GHS = 0.1955 USD 1 USD = 5.1161 GHS
27 Apr 2019 1 GHS = 0.1922 USD 1 USD = 5.2039 GHS
28 Apr 2019 1 GHS = 0.196 USD 1 USD = 5.1029 GHS
29 Apr 2019 1 GHS = 0.1933 USD 1 USD = 5.1744 GHS
30 Apr 2019 1 GHS = 0.194 USD 1 USD = 5.1554 GHS

May 2019

DateGHS-USDUSD-GHS
01 May 2019 1 GHS = 0.1941 USD 1 USD = 5.1531 GHS
02 May 2019 1 GHS = 0.1938 USD 1 USD = 5.1605 GHS
03 May 2019 1 GHS = 0.1948 USD 1 USD = 5.1346 GHS
04 May 2019 1 GHS = 0.193 USD 1 USD = 5.1804 GHS
05 May 2019 1 GHS = 0.193 USD 1 USD = 5.1804 GHS
06 May 2019 1 GHS = 0.1947 USD 1 USD = 5.1372 GHS
07 May 2019 1 GHS = 0.1948 USD 1 USD = 5.1346 GHS
08 May 2019 1 GHS = 0.1947 USD 1 USD = 5.1353 GHS
09 May 2019 1 GHS = 0.1925 USD 1 USD = 5.1949 GHS
10 May 2019 1 GHS = 0.1937 USD 1 USD = 5.1624 GHS
11 May 2019 1 GHS = 0.1936 USD 1 USD = 5.165 GHS
12 May 2019 1 GHS = 0.1936 USD 1 USD = 5.165 GHS
13 May 2019 1 GHS = 0.1945 USD 1 USD = 5.1403 GHS
14 May 2019 1 GHS = 0.1945 USD 1 USD = 5.1416 GHS
15 May 2019 1 GHS = 0.1938 USD 1 USD = 5.1608 GHS
16 May 2019 1 GHS = 0.194 USD 1 USD = 5.1542 GHS
17 May 2019 1 GHS = 0.1941 USD 1 USD = 5.1524 GHS
18 May 2019 1 GHS = 0.035 USD 1 USD = 28.585 GHS
19 May 2019 1 GHS = 0.035 USD 1 USD = 28.585 GHS
20 May 2019 1 GHS = 0.194 USD 1 USD = 5.1538 GHS
21 May 2019 1 GHS = 0.1934 USD 1 USD = 5.1702 GHS
22 May 2019 1 GHS = 0.1919 USD 1 USD = 5.2099 GHS
23 May 2019 1 GHS = 0.1917 USD 1 USD = 5.2152 GHS
24 May 2019 1 GHS = 0.1901 USD 1 USD = 5.2609 GHS
25 May 2019 1 GHS = 0.1904 USD 1 USD = 5.2515 GHS
26 May 2019 1 GHS = 0.1904 USD 1 USD = 5.2515 GHS
27 May 2019 1 GHS = 0.1898 USD 1 USD = 5.2698 GHS
28 May 2019 1 GHS = 0.1899 USD 1 USD = 5.2647 GHS
29 May 2019 1 GHS = 0.1887 USD 1 USD = 5.2982 GHS
30 May 2019 1 GHS = 0.187 USD 1 USD = 5.3489 GHS
31 May 2019 1 GHS = 0.1856 USD 1 USD = 5.387 GHS

Jun 2019

DateGHS-USDUSD-GHS
01 Jun 2019 1 GHS = 0.1837 USD 1 USD = 5.445 GHS
02 Jun 2019 1 GHS = 0.1853 USD 1 USD = 5.3979 GHS
03 Jun 2019 1 GHS = 0.1878 USD 1 USD = 5.3245 GHS
04 Jun 2019 1 GHS = 0.1859 USD 1 USD = 5.3788 GHS
05 Jun 2019 1 GHS = 0.1869 USD 1 USD = 5.3506 GHS
06 Jun 2019 1 GHS = 0.1862 USD 1 USD = 5.3695 GHS
07 Jun 2019 1 GHS = 0.1866 USD 1 USD = 5.3585 GHS
08 Jun 2019 1 GHS = 0.1866 USD 1 USD = 5.3604 GHS
09 Jun 2019 1 GHS = 0.1866 USD 1 USD = 5.3604 GHS
10 Jun 2019 1 GHS = 0.1866 USD 1 USD = 5.3596 GHS
11 Jun 2019 1 GHS = 0.1861 USD 1 USD = 5.3729 GHS
12 Jun 2019 1 GHS = 0.1859 USD 1 USD = 5.38 GHS
13 Jun 2019 1 GHS = 0.1859 USD 1 USD = 5.3799 GHS
14 Jun 2019 1 GHS = 0.1857 USD 1 USD = 5.3838 GHS
15 Jun 2019 1 GHS = 0.1851 USD 1 USD = 5.4039 GHS
16 Jun 2019 1 GHS = 0.1853 USD 1 USD = 5.3979 GHS
17 Jun 2019 1 GHS = 0.1848 USD 1 USD = 5.4125 GHS
18 Jun 2019 1 GHS = 0.1852 USD 1 USD = 5.3989 GHS
19 Jun 2019 1 GHS = 0.1852 USD 1 USD = 5.4006 GHS
20 Jun 2019 1 GHS = 0.1856 USD 1 USD = 5.3865 GHS
21 Jun 2019 1 GHS = 0.1852 USD 1 USD = 5.4004 GHS
22 Jun 2019 1 GHS = 0.1857 USD 1 USD = 5.3857 GHS
23 Jun 2019 1 GHS = 0.1857 USD 1 USD = 5.3857 GHS
24 Jun 2019 1 GHS = 0.1859 USD 1 USD = 5.3782 GHS
25 Jun 2019 1 GHS = 0.1832 USD 1 USD = 5.4575 GHS
26 Jun 2019 1 GHS = 0.1831 USD 1 USD = 5.4629 GHS
27 Jun 2019 1 GHS = 0.1844 USD 1 USD = 5.4217 GHS
28 Jun 2019 1 GHS = 0.1839 USD 1 USD = 5.439 GHS
29 Jun 2019 1 GHS = 0.1843 USD 1 USD = 5.425 GHS
30 Jun 2019 1 GHS = 0.1843 USD 1 USD = 5.425 GHS

Jul 2019

DateGHS-USDUSD-GHS
01 Jul 2019 1 GHS = 0.1829 USD 1 USD = 5.467 GHS
02 Jul 2019 1 GHS = 0.1863 USD 1 USD = 5.3677 GHS
03 Jul 2019 1 GHS = 0.184 USD 1 USD = 5.4347 GHS
04 Jul 2019 1 GHS = 0.1862 USD 1 USD = 5.3707 GHS
05 Jul 2019 1 GHS = 0.1845 USD 1 USD = 5.4199 GHS
06 Jul 2019 1 GHS = 0.1848 USD 1 USD = 5.4104 GHS
07 Jul 2019 1 GHS = 0.1848 USD 1 USD = 5.4104 GHS
08 Jul 2019 1 GHS = 0.1851 USD 1 USD = 5.4024 GHS
09 Jul 2019 1 GHS = 0.1848 USD 1 USD = 5.4099 GHS
10 Jul 2019 1 GHS = 0.1852 USD 1 USD = 5.3999 GHS
11 Jul 2019 1 GHS = 0.1863 USD 1 USD = 5.368 GHS
12 Jul 2019 1 GHS = 0.1875 USD 1 USD = 5.3327 GHS
13 Jul 2019 1 GHS = 0.1848 USD 1 USD = 5.4104 GHS
14 Jul 2019 1 GHS = 0.1848 USD 1 USD = 5.4104 GHS
15 Jul 2019 1 GHS = 0.1865 USD 1 USD = 5.3632 GHS
16 Jul 2019 1 GHS = 0.1869 USD 1 USD = 5.351 GHS
17 Jul 2019 1 GHS = 0.1867 USD 1 USD = 5.3553 GHS
18 Jul 2019 1 GHS = 0.1871 USD 1 USD = 5.3454 GHS
19 Jul 2019 1 GHS = 0.1859 USD 1 USD = 5.3802 GHS
20 Jul 2019 1 GHS = 0.1869 USD 1 USD = 5.3504 GHS
21 Jul 2019 1 GHS = 0.1858 USD 1 USD = 5.3824 GHS
22 Jul 2019 1 GHS = 0.1855 USD 1 USD = 5.3899 GHS
23 Jul 2019 1 GHS = 0.1856 USD 1 USD = 5.3885 GHS
24 Jul 2019 1 GHS = 0.185 USD 1 USD = 5.4063 GHS
25 Jul 2019 1 GHS = 0.1855 USD 1 USD = 5.3902 GHS
26 Jul 2019 1 GHS = 0.1855 USD 1 USD = 5.3917 GHS
27 Jul 2019 1 GHS = 0.1862 USD 1 USD = 5.3704 GHS
28 Jul 2019 1 GHS = 0.1862 USD 1 USD = 5.3704 GHS
29 Jul 2019 1 GHS = 0.1865 USD 1 USD = 5.3628 GHS
30 Jul 2019 1 GHS = 0.1852 USD 1 USD = 5.3996 GHS
31 Jul 2019 1 GHS = 0.1853 USD 1 USD = 5.3956 GHS

Aug 2019

DateGHS-USDUSD-GHS
01 Aug 2019 1 GHS = 0.186 USD 1 USD = 5.376 GHS
02 Aug 2019 1 GHS = 0.1853 USD 1 USD = 5.3956 GHS
03 Aug 2019 1 GHS = 0.1841 USD 1 USD = 5.4304 GHS
04 Aug 2019 1 GHS = 0.1841 USD 1 USD = 5.4304 GHS
05 Aug 2019 1 GHS = 0.1852 USD 1 USD = 5.3988 GHS
06 Aug 2019 1 GHS = 0.1855 USD 1 USD = 5.3909 GHS
07 Aug 2019 1 GHS = 0.1853 USD 1 USD = 5.3961 GHS
08 Aug 2019 1 GHS = 0.185 USD 1 USD = 5.4059 GHS
09 Aug 2019 1 GHS = 0.1848 USD 1 USD = 5.412 GHS
10 Aug 2019 1 GHS = 0.1843 USD 1 USD = 5.425 GHS
11 Aug 2019 1 GHS = 0.1843 USD 1 USD = 5.425 GHS
12 Aug 2019 1 GHS = 0.1848 USD 1 USD = 5.4099 GHS
13 Aug 2019 1 GHS = 0.1843 USD 1 USD = 5.4251 GHS
14 Aug 2019 1 GHS = 0.1844 USD 1 USD = 5.4237 GHS
15 Aug 2019 1 GHS = 0.1844 USD 1 USD = 5.4236 GHS
16 Aug 2019 1 GHS = 0.1844 USD 1 USD = 5.4243 GHS
17 Aug 2019 1 GHS = 0.1844 USD 1 USD = 5.4243 GHS
18 Aug 2019 1 GHS = 0.1844 USD 1 USD = 5.4243 GHS
19 Aug 2019 1 GHS = 0.1845 USD 1 USD = 5.4213 GHS
20 Aug 2019 1 GHS = 0.1828 USD 1 USD = 5.4704 GHS
21 Aug 2019 1 GHS = 0.183 USD 1 USD = 5.4644 GHS
22 Aug 2019 1 GHS = 0.1834 USD 1 USD = 5.4516 GHS
23 Aug 2019 1 GHS = 0.1837 USD 1 USD = 5.4447 GHS
24 Aug 2019 1 GHS = 0.1867 USD 1 USD = 5.3551 GHS
25 Aug 2019 1 GHS = 0.1867 USD 1 USD = 5.3551 GHS
26 Aug 2019 1 GHS = 0.1851 USD 1 USD = 5.4024 GHS
27 Aug 2019 1 GHS = 0.1832 USD 1 USD = 5.4599 GHS
28 Aug 2019 1 GHS = 0.1839 USD 1 USD = 5.4383 GHS
29 Aug 2019 1 GHS = 0.1826 USD 1 USD = 5.4765 GHS
30 Aug 2019 1 GHS = 0.1827 USD 1 USD = 5.4747 GHS
31 Aug 2019 1 GHS = 0.183 USD 1 USD = 5.465 GHS

Sep 2019

DateGHS-USDUSD-GHS
01 Sep 2019 1 GHS = 0.183 USD 1 USD = 5.465 GHS
02 Sep 2019 1 GHS = 0.183 USD 1 USD = 5.4651 GHS
03 Sep 2019 1 GHS = 0.1826 USD 1 USD = 5.4752 GHS
04 Sep 2019 1 GHS = 0.1828 USD 1 USD = 5.4699 GHS
05 Sep 2019 1 GHS = 0.1828 USD 1 USD = 5.4709 GHS
06 Sep 2019 1 GHS = 0.1822 USD 1 USD = 5.4877 GHS
07 Sep 2019 1 GHS = 0.184 USD 1 USD = 5.4344 GHS
08 Sep 2019 1 GHS = 0.184 USD 1 USD = 5.4344 GHS
09 Sep 2019 1 GHS = 0.1825 USD 1 USD = 5.4799 GHS
10 Sep 2019 1 GHS = 0.1828 USD 1 USD = 5.4693 GHS
11 Sep 2019 1 GHS = 0.1825 USD 1 USD = 5.4787 GHS
12 Sep 2019 1 GHS = 0.1821 USD 1 USD = 5.49 GHS
13 Sep 2019 1 GHS = 0.1837 USD 1 USD = 5.4435 GHS
14 Sep 2019 1 GHS = 0.1823 USD 1 USD = 5.485 GHS
15 Sep 2019 1 GHS = 0.1823 USD 1 USD = 5.485 GHS
16 Sep 2019 1 GHS = 0.1824 USD 1 USD = 5.4832 GHS
17 Sep 2019 1 GHS = 0.1821 USD 1 USD = 5.4907 GHS
18 Sep 2019 1 GHS = 0.1823 USD 1 USD = 5.4859 GHS
19 Sep 2019 1 GHS = 0.1819 USD 1 USD = 5.4986 GHS
20 Sep 2019 1 GHS = 0.1823 USD 1 USD = 5.4863 GHS
21 Sep 2019 1 GHS = 0.1817 USD 1 USD = 5.505 GHS
22 Sep 2019 1 GHS = 0.1817 USD 1 USD = 5.505 GHS
23 Sep 2019 1 GHS = 0.1816 USD 1 USD = 5.5074 GHS

GHS-USD and USD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and United States of America, rates that are listed as references.