currencystats247.com

CurrencyStats247 > Exchange Rates > GHS-USD and USD-GHS exchange rates - 2019

GHS-USD and USD-GHS exchange rates - 2019

GHS-USD and USD-GHS exchange rates

Check below the exchange rates for GHS-USD and USD-GHS for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GHS = 0.1933 USD
1 USD = 5.1741 GHS
1Y 2Y 3Y
GHS to USDUSD to GHS
0.1827 Date: 3/19 0.1830 Date: 3/18 0.1779 Date: 3/17 0.1779 Date: 3/16 0.1798 Date: 3/15 0.1798 Date: 3/14 0.1798 Date: 3/13 0.1798 Date: 3/12 0.1810 Date: 3/11 0.1805 Date: 3/10 0.1805 Date: 3/9 0.1792 Date: 3/8 0.1794 Date: 3/7 0.1808 Date: 3/6 0.1801 Date: 3/5 0.1816 Date: 3/4 0.1810 Date: 3/3 0.1810 Date: 3/2 0.1825 Date: 3/1 0.1825 Date: 2/28 0.1825 Date: 2/27 0.1869 Date: 2/26 0.1869 Date: 2/25 0.1868 Date: 2/24 0.1826 Date: 2/23 0.1910 Date: 2/22 0.1910 Date: 2/21 0.1907 Date: 2/20 0.1901 Date: 2/19 0.1901 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1927 Date: 2/15 0.1899 Date: 2/14 0.1938 Date: 2/13 0.1938 Date: 2/12 0.1914 Date: 2/11 0.1897 Date: 2/10 0.1897 Date: 2/9 0.1909 Date: 2/8 0.1904 Date: 2/7 0.2006 Date: 2/6 0.1952 Date: 2/5 0.2017 Date: 2/4 0.2004 Date: 2/3 0.2004 Date: 2/2 0.2011 Date: 2/1 0.2020 Date: 1/31 0.1998 Date: 1/30 0.1998 Date: 1/29 0.2032 Date: 1/28 0.2045 Date: 1/27 0.2045 Date: 1/26 0.2035 Date: 1/25 0.2031 Date: 1/24 0.2035 Date: 1/23 0.2035 Date: 1/22 0.2033 Date: 1/21 0.2032 Date: 1/20 0.2032 Date: 1/19 0.2033 Date: 1/18 0.2041 Date: 1/17 0.2041 Date: 1/16 0.2041 Date: 1/15 0.1993 Date: 1/14 0.2047 Date: 1/13 0.2047 Date: 1/12 0.2047 Date: 1/11 0.2081 Date: 1/10 0.2041 Date: 1/9 0.2044 Date: 1/8 0.2074 Date: 1/7 0.2072 Date: 1/6 0.2072 Date: 1/5 0.2084 Date: 1/4 0.2034 Date: 1/3 0.2043 Date: 1/2 0.2043 Date: 1/1 0.1827 Date: 3/19 0.1830 Date: 3/18 0.1779 Date: 3/17 0.1779 Date: 3/16 0.1798 Date: 3/15 0.1798 Date: 3/14 0.1798 Date: 3/13 0.1798 Date: 3/12 0.1810 Date: 3/11 0.1805 Date: 3/10 0.1805 Date: 3/9 0.1792 Date: 3/8 0.1794 Date: 3/7 0.1808 Date: 3/6 0.1801 Date: 3/5 0.1816 Date: 3/4 0.1810 Date: 3/3 0.1810 Date: 3/2 0.1825 Date: 3/1 0.1825 Date: 2/28 0.1825 Date: 2/27 0.1869 Date: 2/26 0.1869 Date: 2/25 0.1868 Date: 2/24 0.1826 Date: 2/23 0.1910 Date: 2/22 0.1910 Date: 2/21 0.1907 Date: 2/20 0.1901 Date: 2/19 0.1901 Date: 2/18 0.1897 Date: 2/17 0.1897 Date: 2/16 0.1927 Date: 2/15 0.1899 Date: 2/14 0.1938 Date: 2/13 0.1938 Date: 2/12 0.1914 Date: 2/11 0.1897 Date: 2/10 0.1897 Date: 2/9 0.1909 Date: 2/8 0.1904 Date: 2/7 0.2006 Date: 2/6 0.1952 Date: 2/5 0.2017 Date: 2/4 0.2004 Date: 2/3 0.2004 Date: 2/2 0.2011 Date: 2/1 0.2020 Date: 1/31 0.1998 Date: 1/30 0.1998 Date: 1/29 0.2032 Date: 1/28 0.2045 Date: 1/27 0.2045 Date: 1/26 0.2035 Date: 1/25 0.2031 Date: 1/24 0.2035 Date: 1/23 0.2035 Date: 1/22 0.2033 Date: 1/21 0.2032 Date: 1/20 0.2032 Date: 1/19 0.2033 Date: 1/18 0.2041 Date: 1/17 0.2041 Date: 1/16 0.2041 Date: 1/15 0.1993 Date: 1/14 0.2047 Date: 1/13 0.2047 Date: 1/12 0.2047 Date: 1/11 0.2081 Date: 1/10 0.2041 Date: 1/9 0.2044 Date: 1/8 0.2074 Date: 1/7 0.2072 Date: 1/6 0.2072 Date: 1/5 0.2084 Date: 1/4 0.2034 Date: 1/3 0.2043 Date: 1/2 0.2043 Date: 1/1

Jan 2019

DateGHS-USDUSD-GHS
01 Jan 2019 1 GHS = 0.2043 USD 1 USD = 4.8943 GHS
02 Jan 2019 1 GHS = 0.2043 USD 1 USD = 4.8943 GHS
03 Jan 2019 1 GHS = 0.2034 USD 1 USD = 4.9167 GHS
04 Jan 2019 1 GHS = 0.2084 USD 1 USD = 4.7981 GHS
05 Jan 2019 1 GHS = 0.2072 USD 1 USD = 4.8257 GHS
06 Jan 2019 1 GHS = 0.2072 USD 1 USD = 4.8257 GHS
07 Jan 2019 1 GHS = 0.2074 USD 1 USD = 4.8218 GHS
08 Jan 2019 1 GHS = 0.2044 USD 1 USD = 4.8934 GHS
09 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.8993 GHS
10 Jan 2019 1 GHS = 0.2081 USD 1 USD = 4.8044 GHS
11 Jan 2019 1 GHS = 0.2047 USD 1 USD = 4.8851 GHS
12 Jan 2019 1 GHS = 0.2047 USD 1 USD = 4.885 GHS
13 Jan 2019 1 GHS = 0.2047 USD 1 USD = 4.885 GHS
14 Jan 2019 1 GHS = 0.1993 USD 1 USD = 5.0187 GHS
15 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.8999 GHS
16 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.9002 GHS
17 Jan 2019 1 GHS = 0.2041 USD 1 USD = 4.8988 GHS
18 Jan 2019 1 GHS = 0.2033 USD 1 USD = 4.9199 GHS
19 Jan 2019 1 GHS = 0.2032 USD 1 USD = 4.9204 GHS
20 Jan 2019 1 GHS = 0.2032 USD 1 USD = 4.9204 GHS
21 Jan 2019 1 GHS = 0.2033 USD 1 USD = 4.9187 GHS
22 Jan 2019 1 GHS = 0.2035 USD 1 USD = 4.9137 GHS
23 Jan 2019 1 GHS = 0.2035 USD 1 USD = 4.913 GHS
24 Jan 2019 1 GHS = 0.2031 USD 1 USD = 4.924 GHS
25 Jan 2019 1 GHS = 0.2035 USD 1 USD = 4.9141 GHS
26 Jan 2019 1 GHS = 0.2045 USD 1 USD = 4.8909 GHS
27 Jan 2019 1 GHS = 0.2045 USD 1 USD = 4.8909 GHS
28 Jan 2019 1 GHS = 0.2032 USD 1 USD = 4.9201 GHS
29 Jan 2019 1 GHS = 0.1998 USD 1 USD = 5.0052 GHS
30 Jan 2019 1 GHS = 0.1998 USD 1 USD = 5.0051 GHS
31 Jan 2019 1 GHS = 0.202 USD 1 USD = 4.9508 GHS

Feb 2019

DateGHS-USDUSD-GHS
01 Feb 2019 1 GHS = 0.2011 USD 1 USD = 4.9737 GHS
02 Feb 2019 1 GHS = 0.2004 USD 1 USD = 4.9904 GHS
03 Feb 2019 1 GHS = 0.2004 USD 1 USD = 4.9904 GHS
04 Feb 2019 1 GHS = 0.2017 USD 1 USD = 4.958 GHS
05 Feb 2019 1 GHS = 0.1952 USD 1 USD = 5.122 GHS
06 Feb 2019 1 GHS = 0.2006 USD 1 USD = 4.985 GHS
07 Feb 2019 1 GHS = 0.1904 USD 1 USD = 5.2532 GHS
08 Feb 2019 1 GHS = 0.1909 USD 1 USD = 5.2381 GHS
09 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2711 GHS
10 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2711 GHS
11 Feb 2019 1 GHS = 0.1914 USD 1 USD = 5.2254 GHS
12 Feb 2019 1 GHS = 0.1938 USD 1 USD = 5.1605 GHS
13 Feb 2019 1 GHS = 0.1938 USD 1 USD = 5.1597 GHS
14 Feb 2019 1 GHS = 0.1899 USD 1 USD = 5.265 GHS
15 Feb 2019 1 GHS = 0.1927 USD 1 USD = 5.1892 GHS
16 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2704 GHS
17 Feb 2019 1 GHS = 0.1897 USD 1 USD = 5.2704 GHS
18 Feb 2019 1 GHS = 0.1901 USD 1 USD = 5.2604 GHS
19 Feb 2019 1 GHS = 0.1901 USD 1 USD = 5.2604 GHS
20 Feb 2019 1 GHS = 0.1907 USD 1 USD = 5.245 GHS
21 Feb 2019 1 GHS = 0.191 USD 1 USD = 5.2349 GHS
22 Feb 2019 1 GHS = 0.191 USD 1 USD = 5.2349 GHS
23 Feb 2019 1 GHS = 0.1826 USD 1 USD = 5.475 GHS
24 Feb 2019 1 GHS = 0.1868 USD 1 USD = 5.3537 GHS
25 Feb 2019 1 GHS = 0.1869 USD 1 USD = 5.3509 GHS
26 Feb 2019 1 GHS = 0.1869 USD 1 USD = 5.3509 GHS
27 Feb 2019 1 GHS = 0.1825 USD 1 USD = 5.4801 GHS
28 Feb 2019 1 GHS = 0.1825 USD 1 USD = 5.4799 GHS

Mar 2019

DateGHS-USDUSD-GHS
01 Mar 2019 1 GHS = 0.1825 USD 1 USD = 5.4799 GHS
02 Mar 2019 1 GHS = 0.181 USD 1 USD = 5.525 GHS
03 Mar 2019 1 GHS = 0.181 USD 1 USD = 5.525 GHS
04 Mar 2019 1 GHS = 0.1816 USD 1 USD = 5.5073 GHS
05 Mar 2019 1 GHS = 0.1801 USD 1 USD = 5.5525 GHS
06 Mar 2019 1 GHS = 0.1808 USD 1 USD = 5.5298 GHS
07 Mar 2019 1 GHS = 0.1794 USD 1 USD = 5.5742 GHS
08 Mar 2019 1 GHS = 0.1792 USD 1 USD = 5.5798 GHS
09 Mar 2019 1 GHS = 0.1805 USD 1 USD = 5.5404 GHS
10 Mar 2019 1 GHS = 0.1805 USD 1 USD = 5.5404 GHS
11 Mar 2019 1 GHS = 0.181 USD 1 USD = 5.524 GHS
12 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
13 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
14 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
15 Mar 2019 1 GHS = 0.1798 USD 1 USD = 5.5621 GHS
16 Mar 2019 1 GHS = 0.1779 USD 1 USD = 5.6204 GHS
17 Mar 2019 1 GHS = 0.1779 USD 1 USD = 5.6204 GHS
18 Mar 2019 1 GHS = 0.183 USD 1 USD = 5.4644 GHS
19 Mar 2019 1 GHS = 0.1827 USD 1 USD = 5.4741 GHS

GHS-USD and USD-GHS exchange rates info

Ghanaian Cedi (GHS) is the currency used in Ghana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Ghana and United States of America, rates that are listed as references.