currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2017

GIP-USD and USD-GIP exchange rates - 2017

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GIP = 1.2876 USD
1 USD = 0.7766 GIP
1Y 2Y 3Y
GIP to USDUSD to GIP
1.3332 Date: 12/16 1.3443 Date: 12/15 1.3441 Date: 12/14 1.3328 Date: 12/13 1.3344 Date: 12/12 1.3403 Date: 12/11 1.3394 Date: 12/10 1.3394 Date: 12/9 1.3495 Date: 12/8 1.3383 Date: 12/7 1.3437 Date: 12/6 1.3473 Date: 12/5 1.3472 Date: 12/4 1.3475 Date: 12/3 1.3475 Date: 12/2 1.3532 Date: 12/1 1.3472 Date: 11/30 1.3367 Date: 11/29 1.3339 Date: 11/28 1.3323 Date: 11/27 1.3337 Date: 11/26 1.3337 Date: 11/25 1.3294 Date: 11/24 1.3332 Date: 11/23 1.3259 Date: 11/22 1.3252 Date: 11/21 1.3203 Date: 11/20 1.3221 Date: 11/19 1.3221 Date: 11/18 1.3233 Date: 11/17 1.3175 Date: 11/16 1.3148 Date: 11/15 1.3122 Date: 11/14 1.3127 Date: 11/13 1.3201 Date: 11/12 1.3201 Date: 11/11 1.3144 Date: 11/10 1.3129 Date: 11/9 1.3175 Date: 11/8 1.3173 Date: 11/7 1.3077 Date: 11/6 1.3079 Date: 11/5 1.3079 Date: 11/4 1.3098 Date: 11/3 1.3229 Date: 11/2 1.3301 Date: 11/1 1.3224 Date: 10/31 1.3193 Date: 10/30 1.3130 Date: 10/29 1.3130 Date: 10/28 1.3101 Date: 10/27 1.3217 Date: 10/26 1.3263 Date: 10/25 1.3167 Date: 10/24 1.3168 Date: 10/23 1.3189 Date: 10/22 1.3189 Date: 10/21 1.3189 Date: 10/20 1.3182 Date: 10/19 1.3173 Date: 10/18 1.3191 Date: 10/17 1.3301 Date: 10/16 1.3293 Date: 10/15 1.3293 Date: 10/14 1.3280 Date: 10/13 1.3144 Date: 10/12 1.3194 Date: 10/11 1.3201 Date: 10/10 1.3179 Date: 10/9 1.3068 Date: 10/8 1.3068 Date: 10/7 1.3082 Date: 10/6 1.3172 Date: 10/5 1.3275 Date: 10/4 1.3254 Date: 10/3 1.3293 Date: 10/2 1.3405 Date: 10/1 1.3405 Date: 9/30 1.3390 Date: 9/29 1.3421 Date: 9/28 1.3423 Date: 9/27 1.3425 Date: 9/26 1.3497 Date: 9/25 1.3530 Date: 9/24 1.3530 Date: 9/23 1.3567 Date: 9/22 1.3488 Date: 9/21 1.3541 Date: 9/20 1.3499 Date: 9/19 1.3546 Date: 9/18 1.3589 Date: 9/17 1.3589 Date: 9/16 1.3401 Date: 9/15 1.3340 Date: 9/14 1.3282 Date: 9/13 1.3277 Date: 9/12 1.3215 Date: 9/11 1.3205 Date: 9/10 1.3205 Date: 9/9 1.3219 Date: 9/8 1.3101 Date: 9/7 1.3048 Date: 9/6 1.2962 Date: 9/5 1.2962 Date: 9/4 1.2958 Date: 9/3 1.2958 Date: 9/2 1.2945 Date: 9/1 1.2862 Date: 8/31 1.2927 Date: 8/30 1.2958 Date: 8/29 1.2920 Date: 8/28 1.2880 Date: 8/27 1.2880 Date: 8/26 1.2834 Date: 8/25 1.2829 Date: 8/24 1.2816 Date: 8/23 1.2832 Date: 8/22 1.2883 Date: 8/21 1.2880 Date: 8/20 1.2880 Date: 8/19 1.2880 Date: 8/18 1.2870 Date: 8/17 1.2873 Date: 8/16 1.2873 Date: 8/15 1.2974 Date: 8/14 1.3019 Date: 8/13 1.3019 Date: 8/12 1.2980 Date: 8/11 1.3001 Date: 8/10 1.2997 Date: 8/9 1.3028 Date: 8/8 1.3053 Date: 8/7 1.3051 Date: 8/6 1.3051 Date: 8/5 1.3149 Date: 8/4 1.3137 Date: 8/3 1.3226 Date: 8/2 1.3207 Date: 8/1 1.3123 Date: 7/31 1.3153 Date: 7/30 1.3153 Date: 7/29 1.3091 Date: 7/28 1.3151 Date: 7/27 1.3053 Date: 7/26 1.3070 Date: 7/25 1.3040 Date: 7/24 1.2999 Date: 7/23 1.2999 Date: 7/22 1.3001 Date: 7/21 1.2952 Date: 7/20 1.3034 Date: 7/19 1.3012 Date: 7/18 1.3065 Date: 7/17 1.3113 Date: 7/16 1.3113 Date: 7/15 1.2984 Date: 7/14 1.2943 Date: 7/13 1.2883 Date: 7/12 1.2910 Date: 7/11 1.2885 Date: 7/10 1.2893 Date: 7/9 1.2893 Date: 7/8 1.2903 Date: 7/7 1.2950 Date: 7/6 1.2923 Date: 7/5 1.2935 Date: 7/4 1.2957 Date: 7/3 1.3029 Date: 7/2 1.3029 Date: 7/1 1.2984 Date: 6/30 1.2975 Date: 6/29 1.2835 Date: 6/28 1.2758 Date: 6/27 1.2732 Date: 6/26 1.2729 Date: 6/25 1.2729 Date: 6/24 1.2731 Date: 6/23 1.2674 Date: 6/22 1.2697 Date: 6/21 1.2676 Date: 6/20 1.2793 Date: 6/19 1.2788 Date: 6/18 1.2788 Date: 6/17 1.2767 Date: 6/16 1.2770 Date: 6/15 1.2734 Date: 6/14 1.2736 Date: 6/13 1.2686 Date: 6/12 1.2736 Date: 6/11 1.2736 Date: 6/10 1.2749 Date: 6/9 1.2950 Date: 6/8 1.2915 Date: 6/7 1.2908 Date: 6/6 1.2917 Date: 6/5 1.2885 Date: 6/4 1.2885 Date: 6/3 1.2855 Date: 6/2 1.2862 Date: 6/1 1.2845 Date: 5/31 1.2870 Date: 5/30 1.2850 Date: 5/29 1.2816 Date: 5/28 1.2816 Date: 5/27 1.2842 Date: 5/26 1.2967 Date: 5/25 1.2970 Date: 5/24 1.2975 Date: 5/23 1.3012 Date: 5/22 1.3038 Date: 5/21 1.3038 Date: 5/20 1.3016 Date: 5/19 1.3028 Date: 5/18 1.2967 Date: 5/17 1.2880 Date: 5/16 1.2920 Date: 5/15 1.2887 Date: 5/14 1.2887 Date: 5/13 1.2858 Date: 5/12 1.2862 Date: 5/11 1.2960 Date: 5/10 1.2920 Date: 5/9 1.2950 Date: 5/8 1.2985 Date: 5/7 1.2985 Date: 5/6 1.2943 Date: 5/5 1.2888 Date: 5/4 1.2928 Date: 5/3 1.2915 Date: 5/2 1.2927 Date: 5/1 1.2955 Date: 4/30 1.2955 Date: 4/29 1.2948 Date: 4/28 1.2892 Date: 4/27 1.2832 Date: 4/26 1.2829 Date: 4/25 1.2812 Date: 4/24 1.2802 Date: 4/23 1.2802 Date: 4/22 1.2781 Date: 4/21 1.2802 Date: 4/20 1.2857 Date: 4/19 1.2673 Date: 4/18 1.2552 Date: 4/17 1.2533 Date: 4/16 1.2533 Date: 4/15 1.2513 Date: 4/14 1.2533 Date: 4/13 1.2500 Date: 4/12 1.2441 Date: 4/11 1.2399 Date: 4/10 1.2376 Date: 4/9 1.2376 Date: 4/8 1.2424 Date: 4/7 1.2461 Date: 4/6 1.2498 Date: 4/5 1.2438 Date: 4/4 1.2502 Date: 4/3 1.2534 Date: 4/2 1.2534 Date: 4/1 1.2491 Date: 3/31 1.2469 Date: 3/30 1.2464 Date: 3/29 1.2557 Date: 3/28 1.2596 Date: 3/27 1.2494 Date: 3/26 1.2494 Date: 3/25 1.2498 Date: 3/24 1.2500 Date: 3/23 1.2456 Date: 3/22 1.2466 Date: 3/21 1.2390 Date: 3/20 1.2395 Date: 3/19 1.2395 Date: 3/18 1.2364 Date: 3/17 1.2270 Date: 3/16 1.2198 Date: 3/15 1.2132 Date: 3/14 1.2229 Date: 3/13 1.2177 Date: 3/12 1.2177 Date: 3/11 1.2161 Date: 3/10 1.2165 Date: 3/9 1.2206 Date: 3/8 1.2243 Date: 3/7 1.2287 Date: 3/6 1.2303 Date: 3/5 1.2303 Date: 3/4 1.2273 Date: 3/3 1.2287 Date: 3/2 1.2370 Date: 3/1 1.2436 Date: 2/28 1.2491 Date: 2/12 1.2491 Date: 2/11 1.2508 Date: 2/10 1.2520 Date: 2/9 1.2503 Date: 2/8 1.2467 Date: 2/7 1.2489 Date: 2/6 1.2488 Date: 2/5 1.2488 Date: 2/4 1.2525 Date: 2/3 1.2668 Date: 2/2 1.2577 Date: 2/1 1.2514 Date: 1/31 1.2579 Date: 1/30 1.2558 Date: 1/29 1.2558 Date: 1/28 1.2568 Date: 1/27 1.2661 Date: 1/26 1.2519 Date: 1/25 1.2509 Date: 1/24 1.2419 Date: 1/23 1.2364 Date: 1/22 1.2364 Date: 1/21 1.2356 Date: 1/20 1.2282 Date: 1/19 1.2344 Date: 1/18 1.2080 Date: 1/17 1.2035 Date: 1/16 1.2191 Date: 1/15 1.2191 Date: 1/14 1.2171 Date: 1/13 1.2210 Date: 1/12 1.2164 Date: 1/11 1.2154 Date: 1/10 1.2234 Date: 1/9 1.2287 Date: 1/8 1.2287 Date: 1/7 1.2384 Date: 1/6 1.2340 Date: 1/5 1.2246 Date: 1/4 1.2308 Date: 1/3 1.2349 Date: 1/2 1.2327 Date: 1/1 1.3332 Date: 12/16 1.3443 Date: 12/15 1.3441 Date: 12/14 1.3328 Date: 12/13 1.3344 Date: 12/12 1.3403 Date: 12/11 1.3394 Date: 12/10 1.3394 Date: 12/9 1.3495 Date: 12/8 1.3383 Date: 12/7 1.3437 Date: 12/6 1.3473 Date: 12/5 1.3472 Date: 12/4 1.3475 Date: 12/3 1.3475 Date: 12/2 1.3532 Date: 12/1 1.3472 Date: 11/30 1.3367 Date: 11/29 1.3339 Date: 11/28 1.3323 Date: 11/27 1.3337 Date: 11/26 1.3337 Date: 11/25 1.3294 Date: 11/24 1.3332 Date: 11/23 1.3259 Date: 11/22 1.3252 Date: 11/21 1.3203 Date: 11/20 1.3221 Date: 11/19 1.3221 Date: 11/18 1.3233 Date: 11/17 1.3175 Date: 11/16 1.3148 Date: 11/15 1.3122 Date: 11/14 1.3127 Date: 11/13 1.3201 Date: 11/12 1.3201 Date: 11/11 1.3144 Date: 11/10 1.3129 Date: 11/9 1.3175 Date: 11/8 1.3173 Date: 11/7 1.3077 Date: 11/6 1.3079 Date: 11/5 1.3079 Date: 11/4 1.3098 Date: 11/3 1.3229 Date: 11/2 1.3301 Date: 11/1 1.3224 Date: 10/31 1.3193 Date: 10/30 1.3130 Date: 10/29 1.3130 Date: 10/28 1.3101 Date: 10/27 1.3217 Date: 10/26 1.3263 Date: 10/25 1.3167 Date: 10/24 1.3168 Date: 10/23 1.3189 Date: 10/22 1.3189 Date: 10/21 1.3189 Date: 10/20 1.3182 Date: 10/19 1.3173 Date: 10/18 1.3191 Date: 10/17 1.3301 Date: 10/16 1.3293 Date: 10/15 1.3293 Date: 10/14 1.3280 Date: 10/13 1.3144 Date: 10/12 1.3194 Date: 10/11 1.3201 Date: 10/10 1.3179 Date: 10/9 1.3068 Date: 10/8 1.3068 Date: 10/7 1.3082 Date: 10/6 1.3172 Date: 10/5 1.3275 Date: 10/4 1.3254 Date: 10/3 1.3293 Date: 10/2 1.3405 Date: 10/1 1.3405 Date: 9/30 1.3390 Date: 9/29 1.3421 Date: 9/28 1.3423 Date: 9/27 1.3425 Date: 9/26 1.3497 Date: 9/25 1.3530 Date: 9/24 1.3530 Date: 9/23 1.3567 Date: 9/22 1.3488 Date: 9/21 1.3541 Date: 9/20 1.3499 Date: 9/19 1.3546 Date: 9/18 1.3589 Date: 9/17 1.3589 Date: 9/16 1.3401 Date: 9/15 1.3340 Date: 9/14 1.3282 Date: 9/13 1.3277 Date: 9/12 1.3215 Date: 9/11 1.3205 Date: 9/10 1.3205 Date: 9/9 1.3219 Date: 9/8 1.3101 Date: 9/7 1.3048 Date: 9/6 1.2962 Date: 9/5 1.2962 Date: 9/4 1.2958 Date: 9/3 1.2958 Date: 9/2 1.2945 Date: 9/1 1.2862 Date: 8/31 1.2927 Date: 8/30 1.2958 Date: 8/29 1.2920 Date: 8/28 1.2880 Date: 8/27 1.2880 Date: 8/26 1.2834 Date: 8/25 1.2829 Date: 8/24 1.2816 Date: 8/23 1.2832 Date: 8/22 1.2883 Date: 8/21 1.2880 Date: 8/20 1.2880 Date: 8/19 1.2880 Date: 8/18 1.2870 Date: 8/17 1.2873 Date: 8/16 1.2873 Date: 8/15 1.2974 Date: 8/14 1.3019 Date: 8/13 1.3019 Date: 8/12 1.2980 Date: 8/11 1.3001 Date: 8/10 1.2997 Date: 8/9 1.3028 Date: 8/8 1.3053 Date: 8/7 1.3051 Date: 8/6 1.3051 Date: 8/5 1.3149 Date: 8/4 1.3137 Date: 8/3 1.3226 Date: 8/2 1.3207 Date: 8/1 1.3123 Date: 7/31 1.3153 Date: 7/30 1.3153 Date: 7/29 1.3091 Date: 7/28 1.3151 Date: 7/27 1.3053 Date: 7/26 1.3070 Date: 7/25 1.3040 Date: 7/24 1.2999 Date: 7/23 1.2999 Date: 7/22 1.3001 Date: 7/21 1.2952 Date: 7/20 1.3034 Date: 7/19 1.3012 Date: 7/18 1.3065 Date: 7/17 1.3113 Date: 7/16 1.3113 Date: 7/15 1.2984 Date: 7/14 1.2943 Date: 7/13 1.2883 Date: 7/12 1.2910 Date: 7/11 1.2885 Date: 7/10 1.2893 Date: 7/9 1.2893 Date: 7/8 1.2903 Date: 7/7 1.2950 Date: 7/6 1.2923 Date: 7/5 1.2935 Date: 7/4 1.2957 Date: 7/3 1.3029 Date: 7/2 1.3029 Date: 7/1 1.2984 Date: 6/30 1.2975 Date: 6/29 1.2835 Date: 6/28 1.2758 Date: 6/27 1.2732 Date: 6/26 1.2729 Date: 6/25 1.2729 Date: 6/24 1.2731 Date: 6/23 1.2674 Date: 6/22 1.2697 Date: 6/21 1.2676 Date: 6/20 1.2793 Date: 6/19 1.2788 Date: 6/18 1.2788 Date: 6/17 1.2767 Date: 6/16 1.2770 Date: 6/15 1.2734 Date: 6/14 1.2736 Date: 6/13 1.2686 Date: 6/12 1.2736 Date: 6/11 1.2736 Date: 6/10 1.2749 Date: 6/9 1.2950 Date: 6/8 1.2915 Date: 6/7 1.2908 Date: 6/6 1.2917 Date: 6/5 1.2885 Date: 6/4 1.2885 Date: 6/3 1.2855 Date: 6/2 1.2862 Date: 6/1 1.2845 Date: 5/31 1.2870 Date: 5/30 1.2850 Date: 5/29 1.2816 Date: 5/28 1.2816 Date: 5/27 1.2842 Date: 5/26 1.2967 Date: 5/25 1.2970 Date: 5/24 1.2975 Date: 5/23 1.3012 Date: 5/22 1.3038 Date: 5/21 1.3038 Date: 5/20 1.3016 Date: 5/19 1.3028 Date: 5/18 1.2967 Date: 5/17 1.2880 Date: 5/16 1.2920 Date: 5/15 1.2887 Date: 5/14 1.2887 Date: 5/13 1.2858 Date: 5/12 1.2862 Date: 5/11 1.2960 Date: 5/10 1.2920 Date: 5/9 1.2950 Date: 5/8 1.2985 Date: 5/7 1.2985 Date: 5/6 1.2943 Date: 5/5 1.2888 Date: 5/4 1.2928 Date: 5/3 1.2915 Date: 5/2 1.2927 Date: 5/1 1.2955 Date: 4/30 1.2955 Date: 4/29 1.2948 Date: 4/28 1.2892 Date: 4/27 1.2832 Date: 4/26 1.2829 Date: 4/25 1.2812 Date: 4/24 1.2802 Date: 4/23 1.2802 Date: 4/22 1.2781 Date: 4/21 1.2802 Date: 4/20 1.2857 Date: 4/19 1.2673 Date: 4/18 1.2552 Date: 4/17 1.2533 Date: 4/16 1.2533 Date: 4/15 1.2513 Date: 4/14 1.2533 Date: 4/13 1.2500 Date: 4/12 1.2441 Date: 4/11 1.2399 Date: 4/10 1.2376 Date: 4/9 1.2376 Date: 4/8 1.2424 Date: 4/7 1.2461 Date: 4/6 1.2498 Date: 4/5 1.2438 Date: 4/4 1.2502 Date: 4/3 1.2534 Date: 4/2 1.2534 Date: 4/1 1.2491 Date: 3/31 1.2469 Date: 3/30 1.2464 Date: 3/29 1.2557 Date: 3/28 1.2596 Date: 3/27 1.2494 Date: 3/26 1.2494 Date: 3/25 1.2498 Date: 3/24 1.2500 Date: 3/23 1.2456 Date: 3/22 1.2466 Date: 3/21 1.2390 Date: 3/20 1.2395 Date: 3/19 1.2395 Date: 3/18 1.2364 Date: 3/17 1.2270 Date: 3/16 1.2198 Date: 3/15 1.2132 Date: 3/14 1.2229 Date: 3/13 1.2177 Date: 3/12 1.2177 Date: 3/11 1.2161 Date: 3/10 1.2165 Date: 3/9 1.2206 Date: 3/8 1.2243 Date: 3/7 1.2287 Date: 3/6 1.2303 Date: 3/5 1.2303 Date: 3/4 1.2273 Date: 3/3 1.2287 Date: 3/2 1.2370 Date: 3/1 1.2436 Date: 2/28 1.2491 Date: 2/12 1.2491 Date: 2/11 1.2508 Date: 2/10 1.2520 Date: 2/9 1.2503 Date: 2/8 1.2467 Date: 2/7 1.2489 Date: 2/6 1.2488 Date: 2/5 1.2488 Date: 2/4 1.2525 Date: 2/3 1.2668 Date: 2/2 1.2577 Date: 2/1 1.2514 Date: 1/31 1.2579 Date: 1/30 1.2558 Date: 1/29 1.2558 Date: 1/28 1.2568 Date: 1/27 1.2661 Date: 1/26 1.2519 Date: 1/25 1.2509 Date: 1/24 1.2419 Date: 1/23 1.2364 Date: 1/22 1.2364 Date: 1/21 1.2356 Date: 1/20 1.2282 Date: 1/19 1.2344 Date: 1/18 1.2080 Date: 1/17 1.2035 Date: 1/16 1.2191 Date: 1/15 1.2191 Date: 1/14 1.2171 Date: 1/13 1.2210 Date: 1/12 1.2164 Date: 1/11 1.2154 Date: 1/10 1.2234 Date: 1/9 1.2287 Date: 1/8 1.2287 Date: 1/7 1.2384 Date: 1/6 1.2340 Date: 1/5 1.2246 Date: 1/4 1.2308 Date: 1/3 1.2349 Date: 1/2 1.2327 Date: 1/1

Jan 2017

DateGIP-USDUSD-GIP
01 Jan 2017 1 GIP = 1.2327 USD 1 USD = 0.8112 GIP
02 Jan 2017 1 GIP = 1.2349 USD 1 USD = 0.8098 GIP
03 Jan 2017 1 GIP = 1.2308 USD 1 USD = 0.8125 GIP
04 Jan 2017 1 GIP = 1.2246 USD 1 USD = 0.8166 GIP
05 Jan 2017 1 GIP = 1.234 USD 1 USD = 0.8104 GIP
06 Jan 2017 1 GIP = 1.2384 USD 1 USD = 0.8075 GIP
07 Jan 2017 1 GIP = 1.2287 USD 1 USD = 0.8139 GIP
08 Jan 2017 1 GIP = 1.2287 USD 1 USD = 0.8139 GIP
09 Jan 2017 1 GIP = 1.2234 USD 1 USD = 0.8174 GIP
10 Jan 2017 1 GIP = 1.2154 USD 1 USD = 0.8228 GIP
11 Jan 2017 1 GIP = 1.2164 USD 1 USD = 0.8221 GIP
12 Jan 2017 1 GIP = 1.221 USD 1 USD = 0.819 GIP
13 Jan 2017 1 GIP = 1.2171 USD 1 USD = 0.8216 GIP
14 Jan 2017 1 GIP = 1.2191 USD 1 USD = 0.8203 GIP
15 Jan 2017 1 GIP = 1.2191 USD 1 USD = 0.8203 GIP
16 Jan 2017 1 GIP = 1.2035 USD 1 USD = 0.8309 GIP
17 Jan 2017 1 GIP = 1.208 USD 1 USD = 0.8278 GIP
18 Jan 2017 1 GIP = 1.2344 USD 1 USD = 0.8101 GIP
19 Jan 2017 1 GIP = 1.2282 USD 1 USD = 0.8142 GIP
20 Jan 2017 1 GIP = 1.2356 USD 1 USD = 0.8093 GIP
21 Jan 2017 1 GIP = 1.2364 USD 1 USD = 0.8088 GIP
22 Jan 2017 1 GIP = 1.2364 USD 1 USD = 0.8088 GIP
23 Jan 2017 1 GIP = 1.2419 USD 1 USD = 0.8052 GIP
24 Jan 2017 1 GIP = 1.2509 USD 1 USD = 0.7994 GIP
25 Jan 2017 1 GIP = 1.2519 USD 1 USD = 0.7988 GIP
26 Jan 2017 1 GIP = 1.2661 USD 1 USD = 0.7898 GIP
27 Jan 2017 1 GIP = 1.2568 USD 1 USD = 0.7957 GIP
28 Jan 2017 1 GIP = 1.2558 USD 1 USD = 0.7963 GIP
29 Jan 2017 1 GIP = 1.2558 USD 1 USD = 0.7963 GIP
30 Jan 2017 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
31 Jan 2017 1 GIP = 1.2514 USD 1 USD = 0.7991 GIP

Feb 2017

DateGIP-USDUSD-GIP
01 Feb 2017 1 GIP = 1.2577 USD 1 USD = 0.7951 GIP
02 Feb 2017 1 GIP = 1.2668 USD 1 USD = 0.7894 GIP
03 Feb 2017 1 GIP = 1.2525 USD 1 USD = 0.7984 GIP
04 Feb 2017 1 GIP = 1.2488 USD 1 USD = 0.8008 GIP
05 Feb 2017 1 GIP = 1.2488 USD 1 USD = 0.8008 GIP
06 Feb 2017 1 GIP = 1.2489 USD 1 USD = 0.8007 GIP
07 Feb 2017 1 GIP = 1.2467 USD 1 USD = 0.8021 GIP
08 Feb 2017 1 GIP = 1.2503 USD 1 USD = 0.7998 GIP
09 Feb 2017 1 GIP = 1.252 USD 1 USD = 0.7987 GIP
10 Feb 2017 1 GIP = 1.2508 USD 1 USD = 0.7995 GIP
11 Feb 2017 1 GIP = 1.2491 USD 1 USD = 0.8006 GIP
12 Feb 2017 1 GIP = 1.2491 USD 1 USD = 0.8006 GIP
28 Feb 2017 1 GIP = 1.2436 USD 1 USD = 0.8041 GIP

Mar 2017

DateGIP-USDUSD-GIP
01 Mar 2017 1 GIP = 1.237 USD 1 USD = 0.8084 GIP
02 Mar 2017 1 GIP = 1.2287 USD 1 USD = 0.8139 GIP
03 Mar 2017 1 GIP = 1.2273 USD 1 USD = 0.8148 GIP
04 Mar 2017 1 GIP = 1.2303 USD 1 USD = 0.8128 GIP
05 Mar 2017 1 GIP = 1.2303 USD 1 USD = 0.8128 GIP
06 Mar 2017 1 GIP = 1.2287 USD 1 USD = 0.8139 GIP
07 Mar 2017 1 GIP = 1.2243 USD 1 USD = 0.8168 GIP
08 Mar 2017 1 GIP = 1.2206 USD 1 USD = 0.8193 GIP
09 Mar 2017 1 GIP = 1.2165 USD 1 USD = 0.822 GIP
10 Mar 2017 1 GIP = 1.2161 USD 1 USD = 0.8223 GIP
11 Mar 2017 1 GIP = 1.2177 USD 1 USD = 0.8212 GIP
12 Mar 2017 1 GIP = 1.2177 USD 1 USD = 0.8212 GIP
13 Mar 2017 1 GIP = 1.2229 USD 1 USD = 0.8177 GIP
14 Mar 2017 1 GIP = 1.2132 USD 1 USD = 0.8243 GIP
15 Mar 2017 1 GIP = 1.2198 USD 1 USD = 0.8198 GIP
16 Mar 2017 1 GIP = 1.227 USD 1 USD = 0.815 GIP
17 Mar 2017 1 GIP = 1.2364 USD 1 USD = 0.8088 GIP
18 Mar 2017 1 GIP = 1.2395 USD 1 USD = 0.8068 GIP
19 Mar 2017 1 GIP = 1.2395 USD 1 USD = 0.8068 GIP
20 Mar 2017 1 GIP = 1.239 USD 1 USD = 0.8071 GIP
21 Mar 2017 1 GIP = 1.2466 USD 1 USD = 0.8022 GIP
22 Mar 2017 1 GIP = 1.2456 USD 1 USD = 0.8028 GIP
23 Mar 2017 1 GIP = 1.25 USD 1 USD = 0.8 GIP
24 Mar 2017 1 GIP = 1.2498 USD 1 USD = 0.8001 GIP
25 Mar 2017 1 GIP = 1.2494 USD 1 USD = 0.8004 GIP
26 Mar 2017 1 GIP = 1.2494 USD 1 USD = 0.8004 GIP
27 Mar 2017 1 GIP = 1.2596 USD 1 USD = 0.7939 GIP
28 Mar 2017 1 GIP = 1.2557 USD 1 USD = 0.7964 GIP
29 Mar 2017 1 GIP = 1.2464 USD 1 USD = 0.8023 GIP
30 Mar 2017 1 GIP = 1.2469 USD 1 USD = 0.802 GIP
31 Mar 2017 1 GIP = 1.2491 USD 1 USD = 0.8006 GIP

Apr 2017

DateGIP-USDUSD-GIP
01 Apr 2017 1 GIP = 1.2534 USD 1 USD = 0.7978 GIP
02 Apr 2017 1 GIP = 1.2534 USD 1 USD = 0.7978 GIP
03 Apr 2017 1 GIP = 1.2502 USD 1 USD = 0.7999 GIP
04 Apr 2017 1 GIP = 1.2438 USD 1 USD = 0.804 GIP
05 Apr 2017 1 GIP = 1.2498 USD 1 USD = 0.8001 GIP
06 Apr 2017 1 GIP = 1.2461 USD 1 USD = 0.8025 GIP
07 Apr 2017 1 GIP = 1.2424 USD 1 USD = 0.8049 GIP
08 Apr 2017 1 GIP = 1.2376 USD 1 USD = 0.808 GIP
09 Apr 2017 1 GIP = 1.2376 USD 1 USD = 0.808 GIP
10 Apr 2017 1 GIP = 1.2399 USD 1 USD = 0.8065 GIP
11 Apr 2017 1 GIP = 1.2441 USD 1 USD = 0.8038 GIP
12 Apr 2017 1 GIP = 1.25 USD 1 USD = 0.8 GIP
13 Apr 2017 1 GIP = 1.2533 USD 1 USD = 0.7979 GIP
14 Apr 2017 1 GIP = 1.2513 USD 1 USD = 0.7992 GIP
15 Apr 2017 1 GIP = 1.2533 USD 1 USD = 0.7979 GIP
16 Apr 2017 1 GIP = 1.2533 USD 1 USD = 0.7979 GIP
17 Apr 2017 1 GIP = 1.2552 USD 1 USD = 0.7967 GIP
18 Apr 2017 1 GIP = 1.2673 USD 1 USD = 0.7891 GIP
19 Apr 2017 1 GIP = 1.2857 USD 1 USD = 0.7778 GIP
20 Apr 2017 1 GIP = 1.2802 USD 1 USD = 0.7811 GIP
21 Apr 2017 1 GIP = 1.2781 USD 1 USD = 0.7824 GIP
22 Apr 2017 1 GIP = 1.2802 USD 1 USD = 0.7811 GIP
23 Apr 2017 1 GIP = 1.2802 USD 1 USD = 0.7811 GIP
24 Apr 2017 1 GIP = 1.2812 USD 1 USD = 0.7805 GIP
25 Apr 2017 1 GIP = 1.2829 USD 1 USD = 0.7795 GIP
26 Apr 2017 1 GIP = 1.2832 USD 1 USD = 0.7793 GIP
27 Apr 2017 1 GIP = 1.2892 USD 1 USD = 0.7757 GIP
28 Apr 2017 1 GIP = 1.2948 USD 1 USD = 0.7723 GIP
29 Apr 2017 1 GIP = 1.2955 USD 1 USD = 0.7719 GIP
30 Apr 2017 1 GIP = 1.2955 USD 1 USD = 0.7719 GIP

May 2017

DateGIP-USDUSD-GIP
01 May 2017 1 GIP = 1.2927 USD 1 USD = 0.7736 GIP
02 May 2017 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
03 May 2017 1 GIP = 1.2928 USD 1 USD = 0.7735 GIP
04 May 2017 1 GIP = 1.2888 USD 1 USD = 0.7759 GIP
05 May 2017 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
06 May 2017 1 GIP = 1.2985 USD 1 USD = 0.7701 GIP
07 May 2017 1 GIP = 1.2985 USD 1 USD = 0.7701 GIP
08 May 2017 1 GIP = 1.295 USD 1 USD = 0.7722 GIP
09 May 2017 1 GIP = 1.292 USD 1 USD = 0.774 GIP
10 May 2017 1 GIP = 1.296 USD 1 USD = 0.7716 GIP
11 May 2017 1 GIP = 1.2862 USD 1 USD = 0.7775 GIP
12 May 2017 1 GIP = 1.2858 USD 1 USD = 0.7777 GIP
13 May 2017 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
14 May 2017 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
15 May 2017 1 GIP = 1.292 USD 1 USD = 0.774 GIP
16 May 2017 1 GIP = 1.288 USD 1 USD = 0.7764 GIP
17 May 2017 1 GIP = 1.2967 USD 1 USD = 0.7712 GIP
18 May 2017 1 GIP = 1.3028 USD 1 USD = 0.7676 GIP
19 May 2017 1 GIP = 1.3016 USD 1 USD = 0.7683 GIP
20 May 2017 1 GIP = 1.3038 USD 1 USD = 0.767 GIP
21 May 2017 1 GIP = 1.3038 USD 1 USD = 0.767 GIP
22 May 2017 1 GIP = 1.3012 USD 1 USD = 0.7685 GIP
23 May 2017 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
24 May 2017 1 GIP = 1.297 USD 1 USD = 0.771 GIP
25 May 2017 1 GIP = 1.2967 USD 1 USD = 0.7712 GIP
26 May 2017 1 GIP = 1.2842 USD 1 USD = 0.7787 GIP
27 May 2017 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
28 May 2017 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
29 May 2017 1 GIP = 1.285 USD 1 USD = 0.7782 GIP
30 May 2017 1 GIP = 1.287 USD 1 USD = 0.777 GIP
31 May 2017 1 GIP = 1.2845 USD 1 USD = 0.7785 GIP

Jun 2017

DateGIP-USDUSD-GIP
01 Jun 2017 1 GIP = 1.2862 USD 1 USD = 0.7775 GIP
02 Jun 2017 1 GIP = 1.2855 USD 1 USD = 0.7779 GIP
03 Jun 2017 1 GIP = 1.2885 USD 1 USD = 0.7761 GIP
04 Jun 2017 1 GIP = 1.2885 USD 1 USD = 0.7761 GIP
05 Jun 2017 1 GIP = 1.2917 USD 1 USD = 0.7742 GIP
06 Jun 2017 1 GIP = 1.2908 USD 1 USD = 0.7747 GIP
07 Jun 2017 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
08 Jun 2017 1 GIP = 1.295 USD 1 USD = 0.7722 GIP
09 Jun 2017 1 GIP = 1.2749 USD 1 USD = 0.7844 GIP
10 Jun 2017 1 GIP = 1.2736 USD 1 USD = 0.7852 GIP
11 Jun 2017 1 GIP = 1.2736 USD 1 USD = 0.7852 GIP
12 Jun 2017 1 GIP = 1.2686 USD 1 USD = 0.7883 GIP
13 Jun 2017 1 GIP = 1.2736 USD 1 USD = 0.7852 GIP
14 Jun 2017 1 GIP = 1.2734 USD 1 USD = 0.7853 GIP
15 Jun 2017 1 GIP = 1.277 USD 1 USD = 0.7831 GIP
16 Jun 2017 1 GIP = 1.2767 USD 1 USD = 0.7833 GIP
17 Jun 2017 1 GIP = 1.2788 USD 1 USD = 0.782 GIP
18 Jun 2017 1 GIP = 1.2788 USD 1 USD = 0.782 GIP
19 Jun 2017 1 GIP = 1.2793 USD 1 USD = 0.7817 GIP
20 Jun 2017 1 GIP = 1.2676 USD 1 USD = 0.7889 GIP
21 Jun 2017 1 GIP = 1.2697 USD 1 USD = 0.7876 GIP
22 Jun 2017 1 GIP = 1.2674 USD 1 USD = 0.789 GIP
23 Jun 2017 1 GIP = 1.2731 USD 1 USD = 0.7855 GIP
24 Jun 2017 1 GIP = 1.2729 USD 1 USD = 0.7856 GIP
25 Jun 2017 1 GIP = 1.2729 USD 1 USD = 0.7856 GIP
26 Jun 2017 1 GIP = 1.2732 USD 1 USD = 0.7854 GIP
27 Jun 2017 1 GIP = 1.2758 USD 1 USD = 0.7838 GIP
28 Jun 2017 1 GIP = 1.2835 USD 1 USD = 0.7791 GIP
29 Jun 2017 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
30 Jun 2017 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP

Jul 2017

DateGIP-USDUSD-GIP
01 Jul 2017 1 GIP = 1.3029 USD 1 USD = 0.7675 GIP
02 Jul 2017 1 GIP = 1.3029 USD 1 USD = 0.7675 GIP
03 Jul 2017 1 GIP = 1.2957 USD 1 USD = 0.7718 GIP
04 Jul 2017 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
05 Jul 2017 1 GIP = 1.2923 USD 1 USD = 0.7738 GIP
06 Jul 2017 1 GIP = 1.295 USD 1 USD = 0.7722 GIP
07 Jul 2017 1 GIP = 1.2903 USD 1 USD = 0.775 GIP
08 Jul 2017 1 GIP = 1.2893 USD 1 USD = 0.7756 GIP
09 Jul 2017 1 GIP = 1.2893 USD 1 USD = 0.7756 GIP
10 Jul 2017 1 GIP = 1.2885 USD 1 USD = 0.7761 GIP
11 Jul 2017 1 GIP = 1.291 USD 1 USD = 0.7746 GIP
12 Jul 2017 1 GIP = 1.2883 USD 1 USD = 0.7762 GIP
13 Jul 2017 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
14 Jul 2017 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
15 Jul 2017 1 GIP = 1.3113 USD 1 USD = 0.7626 GIP
16 Jul 2017 1 GIP = 1.3113 USD 1 USD = 0.7626 GIP
17 Jul 2017 1 GIP = 1.3065 USD 1 USD = 0.7654 GIP
18 Jul 2017 1 GIP = 1.3012 USD 1 USD = 0.7685 GIP
19 Jul 2017 1 GIP = 1.3034 USD 1 USD = 0.7672 GIP
20 Jul 2017 1 GIP = 1.2952 USD 1 USD = 0.7721 GIP
21 Jul 2017 1 GIP = 1.3001 USD 1 USD = 0.7692 GIP
22 Jul 2017 1 GIP = 1.2999 USD 1 USD = 0.7693 GIP
23 Jul 2017 1 GIP = 1.2999 USD 1 USD = 0.7693 GIP
24 Jul 2017 1 GIP = 1.304 USD 1 USD = 0.7669 GIP
25 Jul 2017 1 GIP = 1.307 USD 1 USD = 0.7651 GIP
26 Jul 2017 1 GIP = 1.3053 USD 1 USD = 0.7661 GIP
27 Jul 2017 1 GIP = 1.3151 USD 1 USD = 0.7604 GIP
28 Jul 2017 1 GIP = 1.3091 USD 1 USD = 0.7639 GIP
29 Jul 2017 1 GIP = 1.3153 USD 1 USD = 0.7603 GIP
30 Jul 2017 1 GIP = 1.3153 USD 1 USD = 0.7603 GIP
31 Jul 2017 1 GIP = 1.3123 USD 1 USD = 0.762 GIP

Aug 2017

DateGIP-USDUSD-GIP
01 Aug 2017 1 GIP = 1.3207 USD 1 USD = 0.7572 GIP
02 Aug 2017 1 GIP = 1.3226 USD 1 USD = 0.7561 GIP
03 Aug 2017 1 GIP = 1.3137 USD 1 USD = 0.7612 GIP
04 Aug 2017 1 GIP = 1.3149 USD 1 USD = 0.7605 GIP
05 Aug 2017 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
06 Aug 2017 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
07 Aug 2017 1 GIP = 1.3053 USD 1 USD = 0.7661 GIP
08 Aug 2017 1 GIP = 1.3028 USD 1 USD = 0.7676 GIP
09 Aug 2017 1 GIP = 1.2997 USD 1 USD = 0.7694 GIP
10 Aug 2017 1 GIP = 1.3001 USD 1 USD = 0.7692 GIP
11 Aug 2017 1 GIP = 1.298 USD 1 USD = 0.7704 GIP
12 Aug 2017 1 GIP = 1.3019 USD 1 USD = 0.7681 GIP
13 Aug 2017 1 GIP = 1.3019 USD 1 USD = 0.7681 GIP
14 Aug 2017 1 GIP = 1.2974 USD 1 USD = 0.7708 GIP
15 Aug 2017 1 GIP = 1.2873 USD 1 USD = 0.7768 GIP
16 Aug 2017 1 GIP = 1.2873 USD 1 USD = 0.7768 GIP
17 Aug 2017 1 GIP = 1.287 USD 1 USD = 0.777 GIP
18 Aug 2017 1 GIP = 1.288 USD 1 USD = 0.7764 GIP
19 Aug 2017 1 GIP = 1.288 USD 1 USD = 0.7764 GIP
20 Aug 2017 1 GIP = 1.288 USD 1 USD = 0.7764 GIP
21 Aug 2017 1 GIP = 1.2883 USD 1 USD = 0.7762 GIP
22 Aug 2017 1 GIP = 1.2832 USD 1 USD = 0.7793 GIP
23 Aug 2017 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
24 Aug 2017 1 GIP = 1.2829 USD 1 USD = 0.7795 GIP
25 Aug 2017 1 GIP = 1.2834 USD 1 USD = 0.7792 GIP
26 Aug 2017 1 GIP = 1.288 USD 1 USD = 0.7764 GIP
27 Aug 2017 1 GIP = 1.288 USD 1 USD = 0.7764 GIP
28 Aug 2017 1 GIP = 1.292 USD 1 USD = 0.774 GIP
29 Aug 2017 1 GIP = 1.2958 USD 1 USD = 0.7717 GIP
30 Aug 2017 1 GIP = 1.2927 USD 1 USD = 0.7736 GIP
31 Aug 2017 1 GIP = 1.2862 USD 1 USD = 0.7775 GIP

Sep 2017

DateGIP-USDUSD-GIP
01 Sep 2017 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
02 Sep 2017 1 GIP = 1.2958 USD 1 USD = 0.7717 GIP
03 Sep 2017 1 GIP = 1.2958 USD 1 USD = 0.7717 GIP
04 Sep 2017 1 GIP = 1.2962 USD 1 USD = 0.7715 GIP
05 Sep 2017 1 GIP = 1.2962 USD 1 USD = 0.7715 GIP
06 Sep 2017 1 GIP = 1.3048 USD 1 USD = 0.7664 GIP
07 Sep 2017 1 GIP = 1.3101 USD 1 USD = 0.7633 GIP
08 Sep 2017 1 GIP = 1.3219 USD 1 USD = 0.7565 GIP
09 Sep 2017 1 GIP = 1.3205 USD 1 USD = 0.7573 GIP
10 Sep 2017 1 GIP = 1.3205 USD 1 USD = 0.7573 GIP
11 Sep 2017 1 GIP = 1.3215 USD 1 USD = 0.7567 GIP
12 Sep 2017 1 GIP = 1.3277 USD 1 USD = 0.7532 GIP
13 Sep 2017 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
14 Sep 2017 1 GIP = 1.334 USD 1 USD = 0.7496 GIP
15 Sep 2017 1 GIP = 1.3401 USD 1 USD = 0.7462 GIP
16 Sep 2017 1 GIP = 1.3589 USD 1 USD = 0.7359 GIP
17 Sep 2017 1 GIP = 1.3589 USD 1 USD = 0.7359 GIP
18 Sep 2017 1 GIP = 1.3546 USD 1 USD = 0.7382 GIP
19 Sep 2017 1 GIP = 1.3499 USD 1 USD = 0.7408 GIP
20 Sep 2017 1 GIP = 1.3541 USD 1 USD = 0.7385 GIP
21 Sep 2017 1 GIP = 1.3488 USD 1 USD = 0.7414 GIP
22 Sep 2017 1 GIP = 1.3567 USD 1 USD = 0.7371 GIP
23 Sep 2017 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
24 Sep 2017 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
25 Sep 2017 1 GIP = 1.3497 USD 1 USD = 0.7409 GIP
26 Sep 2017 1 GIP = 1.3425 USD 1 USD = 0.7449 GIP
27 Sep 2017 1 GIP = 1.3423 USD 1 USD = 0.745 GIP
28 Sep 2017 1 GIP = 1.3421 USD 1 USD = 0.7451 GIP
29 Sep 2017 1 GIP = 1.339 USD 1 USD = 0.7468 GIP
30 Sep 2017 1 GIP = 1.3405 USD 1 USD = 0.746 GIP

Oct 2017

DateGIP-USDUSD-GIP
01 Oct 2017 1 GIP = 1.3405 USD 1 USD = 0.746 GIP
02 Oct 2017 1 GIP = 1.3293 USD 1 USD = 0.7523 GIP
03 Oct 2017 1 GIP = 1.3254 USD 1 USD = 0.7545 GIP
04 Oct 2017 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
05 Oct 2017 1 GIP = 1.3172 USD 1 USD = 0.7592 GIP
06 Oct 2017 1 GIP = 1.3082 USD 1 USD = 0.7644 GIP
07 Oct 2017 1 GIP = 1.3068 USD 1 USD = 0.7652 GIP
08 Oct 2017 1 GIP = 1.3068 USD 1 USD = 0.7652 GIP
09 Oct 2017 1 GIP = 1.3179 USD 1 USD = 0.7588 GIP
10 Oct 2017 1 GIP = 1.3201 USD 1 USD = 0.7575 GIP
11 Oct 2017 1 GIP = 1.3194 USD 1 USD = 0.7579 GIP
12 Oct 2017 1 GIP = 1.3144 USD 1 USD = 0.7608 GIP
13 Oct 2017 1 GIP = 1.328 USD 1 USD = 0.753 GIP
14 Oct 2017 1 GIP = 1.3293 USD 1 USD = 0.7523 GIP
15 Oct 2017 1 GIP = 1.3293 USD 1 USD = 0.7523 GIP
16 Oct 2017 1 GIP = 1.3301 USD 1 USD = 0.7518 GIP
17 Oct 2017 1 GIP = 1.3191 USD 1 USD = 0.7581 GIP
18 Oct 2017 1 GIP = 1.3173 USD 1 USD = 0.7591 GIP
19 Oct 2017 1 GIP = 1.3182 USD 1 USD = 0.7586 GIP
20 Oct 2017 1 GIP = 1.3189 USD 1 USD = 0.7582 GIP
21 Oct 2017 1 GIP = 1.3189 USD 1 USD = 0.7582 GIP
22 Oct 2017 1 GIP = 1.3189 USD 1 USD = 0.7582 GIP
23 Oct 2017 1 GIP = 1.3168 USD 1 USD = 0.7594 GIP
24 Oct 2017 1 GIP = 1.3167 USD 1 USD = 0.7595 GIP
25 Oct 2017 1 GIP = 1.3263 USD 1 USD = 0.754 GIP
26 Oct 2017 1 GIP = 1.3217 USD 1 USD = 0.7566 GIP
27 Oct 2017 1 GIP = 1.3101 USD 1 USD = 0.7633 GIP
28 Oct 2017 1 GIP = 1.313 USD 1 USD = 0.7616 GIP
29 Oct 2017 1 GIP = 1.313 USD 1 USD = 0.7616 GIP
30 Oct 2017 1 GIP = 1.3193 USD 1 USD = 0.758 GIP
31 Oct 2017 1 GIP = 1.3224 USD 1 USD = 0.7562 GIP

Nov 2017

DateGIP-USDUSD-GIP
01 Nov 2017 1 GIP = 1.3301 USD 1 USD = 0.7518 GIP
02 Nov 2017 1 GIP = 1.3229 USD 1 USD = 0.7559 GIP
03 Nov 2017 1 GIP = 1.3098 USD 1 USD = 0.7635 GIP
04 Nov 2017 1 GIP = 1.3079 USD 1 USD = 0.7646 GIP
05 Nov 2017 1 GIP = 1.3079 USD 1 USD = 0.7646 GIP
06 Nov 2017 1 GIP = 1.3077 USD 1 USD = 0.7647 GIP
07 Nov 2017 1 GIP = 1.3173 USD 1 USD = 0.7591 GIP
08 Nov 2017 1 GIP = 1.3175 USD 1 USD = 0.759 GIP
09 Nov 2017 1 GIP = 1.3129 USD 1 USD = 0.7617 GIP
10 Nov 2017 1 GIP = 1.3144 USD 1 USD = 0.7608 GIP
11 Nov 2017 1 GIP = 1.3201 USD 1 USD = 0.7575 GIP
12 Nov 2017 1 GIP = 1.3201 USD 1 USD = 0.7575 GIP
13 Nov 2017 1 GIP = 1.3127 USD 1 USD = 0.7618 GIP
14 Nov 2017 1 GIP = 1.3122 USD 1 USD = 0.7621 GIP
15 Nov 2017 1 GIP = 1.3148 USD 1 USD = 0.7606 GIP
16 Nov 2017 1 GIP = 1.3175 USD 1 USD = 0.759 GIP
17 Nov 2017 1 GIP = 1.3233 USD 1 USD = 0.7557 GIP
18 Nov 2017 1 GIP = 1.3221 USD 1 USD = 0.7564 GIP
19 Nov 2017 1 GIP = 1.3221 USD 1 USD = 0.7564 GIP
20 Nov 2017 1 GIP = 1.3203 USD 1 USD = 0.7574 GIP
21 Nov 2017 1 GIP = 1.3252 USD 1 USD = 0.7546 GIP
22 Nov 2017 1 GIP = 1.3259 USD 1 USD = 0.7542 GIP
23 Nov 2017 1 GIP = 1.3332 USD 1 USD = 0.7501 GIP
24 Nov 2017 1 GIP = 1.3294 USD 1 USD = 0.7522 GIP
25 Nov 2017 1 GIP = 1.3337 USD 1 USD = 0.7498 GIP
26 Nov 2017 1 GIP = 1.3337 USD 1 USD = 0.7498 GIP
27 Nov 2017 1 GIP = 1.3323 USD 1 USD = 0.7506 GIP
28 Nov 2017 1 GIP = 1.3339 USD 1 USD = 0.7497 GIP
29 Nov 2017 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
30 Nov 2017 1 GIP = 1.3472 USD 1 USD = 0.7423 GIP

Dec 2017

DateGIP-USDUSD-GIP
01 Dec 2017 1 GIP = 1.3532 USD 1 USD = 0.739 GIP
02 Dec 2017 1 GIP = 1.3475 USD 1 USD = 0.7421 GIP
03 Dec 2017 1 GIP = 1.3475 USD 1 USD = 0.7421 GIP
04 Dec 2017 1 GIP = 1.3472 USD 1 USD = 0.7423 GIP
05 Dec 2017 1 GIP = 1.3473 USD 1 USD = 0.7422 GIP
06 Dec 2017 1 GIP = 1.3437 USD 1 USD = 0.7442 GIP
07 Dec 2017 1 GIP = 1.3383 USD 1 USD = 0.7472 GIP
08 Dec 2017 1 GIP = 1.3495 USD 1 USD = 0.741 GIP
09 Dec 2017 1 GIP = 1.3394 USD 1 USD = 0.7466 GIP
10 Dec 2017 1 GIP = 1.3394 USD 1 USD = 0.7466 GIP
11 Dec 2017 1 GIP = 1.3403 USD 1 USD = 0.7461 GIP
12 Dec 2017 1 GIP = 1.3344 USD 1 USD = 0.7494 GIP
13 Dec 2017 1 GIP = 1.3328 USD 1 USD = 0.7503 GIP
14 Dec 2017 1 GIP = 1.3441 USD 1 USD = 0.744 GIP
15 Dec 2017 1 GIP = 1.3443 USD 1 USD = 0.7439 GIP
16 Dec 2017 1 GIP = 1.3332 USD 1 USD = 0.7501 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.