currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2018

GIP-USD and USD-GIP exchange rates - 2018

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GIP = 1.3697 USD
1 USD = 0.7301 GIP
1Y 2Y 3Y
GIP to USDUSD to GIP
1.4035 Date: 1/24 1.3990 Date: 1/23 1.3870 Date: 1/22 1.3868 Date: 1/21 1.3868 Date: 1/20 1.3922 Date: 1/19 1.3827 Date: 1/18 1.3784 Date: 1/17 1.3795 Date: 1/16 1.3748 Date: 1/15 1.3736 Date: 1/14 1.3736 Date: 1/13 1.3554 Date: 1/12 1.3495 Date: 1/11 1.3537 Date: 1/10 1.3576 Date: 1/9 1.3565 Date: 1/8 1.3572 Date: 1/7 1.3572 Date: 1/6 1.3570 Date: 1/5 1.3524 Date: 1/4 1.3604 Date: 1/3 1.3519 Date: 1/2 1.3504 Date: 1/1 1.4035 Date: 1/24 1.3990 Date: 1/23 1.3870 Date: 1/22 1.3868 Date: 1/21 1.3868 Date: 1/20 1.3922 Date: 1/19 1.3827 Date: 1/18 1.3784 Date: 1/17 1.3795 Date: 1/16 1.3748 Date: 1/15 1.3736 Date: 1/14 1.3736 Date: 1/13 1.3554 Date: 1/12 1.3495 Date: 1/11 1.3537 Date: 1/10 1.3576 Date: 1/9 1.3565 Date: 1/8 1.3572 Date: 1/7 1.3572 Date: 1/6 1.3570 Date: 1/5 1.3524 Date: 1/4 1.3604 Date: 1/3 1.3519 Date: 1/2 1.3504 Date: 1/1

Jan 2018

DateGIP-USDUSD-GIP
01 Jan 2018 1 GIP = 1.3504 USD 1 USD = 0.7405 GIP
02 Jan 2018 1 GIP = 1.3519 USD 1 USD = 0.7397 GIP
03 Jan 2018 1 GIP = 1.3604 USD 1 USD = 0.7351 GIP
04 Jan 2018 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
05 Jan 2018 1 GIP = 1.357 USD 1 USD = 0.7369 GIP
06 Jan 2018 1 GIP = 1.3572 USD 1 USD = 0.7368 GIP
07 Jan 2018 1 GIP = 1.3572 USD 1 USD = 0.7368 GIP
08 Jan 2018 1 GIP = 1.3565 USD 1 USD = 0.7372 GIP
09 Jan 2018 1 GIP = 1.3576 USD 1 USD = 0.7366 GIP
10 Jan 2018 1 GIP = 1.3537 USD 1 USD = 0.7387 GIP
11 Jan 2018 1 GIP = 1.3495 USD 1 USD = 0.741 GIP
12 Jan 2018 1 GIP = 1.3554 USD 1 USD = 0.7378 GIP
13 Jan 2018 1 GIP = 1.3736 USD 1 USD = 0.728 GIP
14 Jan 2018 1 GIP = 1.3736 USD 1 USD = 0.728 GIP
15 Jan 2018 1 GIP = 1.3748 USD 1 USD = 0.7274 GIP
16 Jan 2018 1 GIP = 1.3795 USD 1 USD = 0.7249 GIP
17 Jan 2018 1 GIP = 1.3784 USD 1 USD = 0.7255 GIP
18 Jan 2018 1 GIP = 1.3827 USD 1 USD = 0.7232 GIP
19 Jan 2018 1 GIP = 1.3922 USD 1 USD = 0.7183 GIP
20 Jan 2018 1 GIP = 1.3868 USD 1 USD = 0.7211 GIP
21 Jan 2018 1 GIP = 1.3868 USD 1 USD = 0.7211 GIP
22 Jan 2018 1 GIP = 1.387 USD 1 USD = 0.721 GIP
23 Jan 2018 1 GIP = 1.399 USD 1 USD = 0.7148 GIP
24 Jan 2018 1 GIP = 1.4035 USD 1 USD = 0.7125 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.