currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2018

GIP-USD and USD-GIP exchange rates - 2018

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GIP = 1.3959 USD
1 USD = 0.7164 GIP
1Y 2Y 3Y
GIP to USDUSD to GIP
1.4017 Date: 4/21 1.4051 Date: 4/20 1.4241 Date: 4/19 1.4223 Date: 4/18 1.4341 Date: 4/17 1.4314 Date: 4/16 1.4249 Date: 4/15 1.4249 Date: 4/14 1.4261 Date: 4/13 1.4209 Date: 4/12 1.4170 Date: 4/11 1.4176 Date: 4/10 1.4124 Date: 4/9 1.4094 Date: 4/8 1.4094 Date: 4/7 1.4010 Date: 4/6 1.4033 Date: 4/5 1.4045 Date: 4/4 1.4055 Date: 4/3 1.4077 Date: 4/2 1.4037 Date: 4/1 1.4037 Date: 3/31 1.4057 Date: 3/30 1.4081 Date: 3/29 1.4156 Date: 3/28 1.4239 Date: 3/27 1.4233 Date: 3/26 1.4144 Date: 3/25 1.4144 Date: 3/24 1.4124 Date: 3/23 1.4164 Date: 3/22 1.4053 Date: 3/21 1.4015 Date: 3/20 1.4051 Date: 3/19 1.3949 Date: 3/18 1.3949 Date: 3/17 1.3972 Date: 3/16 1.3933 Date: 3/15 1.3982 Date: 3/14 1.3895 Date: 3/13 1.3858 Date: 3/12 1.3852 Date: 3/11 1.3852 Date: 3/10 1.3805 Date: 3/9 1.3908 Date: 3/8 1.3899 Date: 3/7 1.3845 Date: 3/6 1.3799 Date: 3/5 1.3795 Date: 3/4 1.3795 Date: 3/3 1.3787 Date: 3/2 1.3755 Date: 3/1 1.3906 Date: 2/28 1.3963 Date: 2/27 1.4008 Date: 2/26 1.3972 Date: 2/25 1.3972 Date: 2/24 1.3953 Date: 2/23 1.3912 Date: 2/22 1.3986 Date: 2/21 1.3982 Date: 2/20 1.4037 Date: 2/19 1.4017 Date: 2/18 1.4017 Date: 2/17 1.4015 Date: 2/15 1.3900 Date: 2/14 1.3870 Date: 2/12 1.3826 Date: 2/11 1.3826 Date: 2/10 1.3935 Date: 2/9 1.3883 Date: 2/8 1.3970 Date: 2/7 1.3947 Date: 2/6 1.4122 Date: 2/5 1.4126 Date: 2/4 1.4126 Date: 2/3 1.4263 Date: 2/2 1.4198 Date: 2/1 1.4176 Date: 1/31 1.4047 Date: 1/30 1.4142 Date: 1/29 1.4152 Date: 1/28 1.4152 Date: 1/27 1.4184 Date: 1/26 1.4298 Date: 1/25 1.4035 Date: 1/24 1.3990 Date: 1/23 1.3870 Date: 1/22 1.3868 Date: 1/21 1.3868 Date: 1/20 1.3922 Date: 1/19 1.3827 Date: 1/18 1.3784 Date: 1/17 1.3795 Date: 1/16 1.3748 Date: 1/15 1.3736 Date: 1/14 1.3736 Date: 1/13 1.3554 Date: 1/12 1.3495 Date: 1/11 1.3537 Date: 1/10 1.3576 Date: 1/9 1.3565 Date: 1/8 1.3572 Date: 1/7 1.3572 Date: 1/6 1.3570 Date: 1/5 1.3524 Date: 1/4 1.3604 Date: 1/3 1.3519 Date: 1/2 1.3504 Date: 1/1 1.4017 Date: 4/21 1.4051 Date: 4/20 1.4241 Date: 4/19 1.4223 Date: 4/18 1.4341 Date: 4/17 1.4314 Date: 4/16 1.4249 Date: 4/15 1.4249 Date: 4/14 1.4261 Date: 4/13 1.4209 Date: 4/12 1.4170 Date: 4/11 1.4176 Date: 4/10 1.4124 Date: 4/9 1.4094 Date: 4/8 1.4094 Date: 4/7 1.4010 Date: 4/6 1.4033 Date: 4/5 1.4045 Date: 4/4 1.4055 Date: 4/3 1.4077 Date: 4/2 1.4037 Date: 4/1 1.4037 Date: 3/31 1.4057 Date: 3/30 1.4081 Date: 3/29 1.4156 Date: 3/28 1.4239 Date: 3/27 1.4233 Date: 3/26 1.4144 Date: 3/25 1.4144 Date: 3/24 1.4124 Date: 3/23 1.4164 Date: 3/22 1.4053 Date: 3/21 1.4015 Date: 3/20 1.4051 Date: 3/19 1.3949 Date: 3/18 1.3949 Date: 3/17 1.3972 Date: 3/16 1.3933 Date: 3/15 1.3982 Date: 3/14 1.3895 Date: 3/13 1.3858 Date: 3/12 1.3852 Date: 3/11 1.3852 Date: 3/10 1.3805 Date: 3/9 1.3908 Date: 3/8 1.3899 Date: 3/7 1.3845 Date: 3/6 1.3799 Date: 3/5 1.3795 Date: 3/4 1.3795 Date: 3/3 1.3787 Date: 3/2 1.3755 Date: 3/1 1.3906 Date: 2/28 1.3963 Date: 2/27 1.4008 Date: 2/26 1.3972 Date: 2/25 1.3972 Date: 2/24 1.3953 Date: 2/23 1.3912 Date: 2/22 1.3986 Date: 2/21 1.3982 Date: 2/20 1.4037 Date: 2/19 1.4017 Date: 2/18 1.4017 Date: 2/17 1.4015 Date: 2/15 1.3900 Date: 2/14 1.3870 Date: 2/12 1.3826 Date: 2/11 1.3826 Date: 2/10 1.3935 Date: 2/9 1.3883 Date: 2/8 1.3970 Date: 2/7 1.3947 Date: 2/6 1.4122 Date: 2/5 1.4126 Date: 2/4 1.4126 Date: 2/3 1.4263 Date: 2/2 1.4198 Date: 2/1 1.4176 Date: 1/31 1.4047 Date: 1/30 1.4142 Date: 1/29 1.4152 Date: 1/28 1.4152 Date: 1/27 1.4184 Date: 1/26 1.4298 Date: 1/25 1.4035 Date: 1/24 1.3990 Date: 1/23 1.3870 Date: 1/22 1.3868 Date: 1/21 1.3868 Date: 1/20 1.3922 Date: 1/19 1.3827 Date: 1/18 1.3784 Date: 1/17 1.3795 Date: 1/16 1.3748 Date: 1/15 1.3736 Date: 1/14 1.3736 Date: 1/13 1.3554 Date: 1/12 1.3495 Date: 1/11 1.3537 Date: 1/10 1.3576 Date: 1/9 1.3565 Date: 1/8 1.3572 Date: 1/7 1.3572 Date: 1/6 1.3570 Date: 1/5 1.3524 Date: 1/4 1.3604 Date: 1/3 1.3519 Date: 1/2 1.3504 Date: 1/1

Jan 2018

DateGIP-USDUSD-GIP
01 Jan 2018 1 GIP = 1.3504 USD 1 USD = 0.7405 GIP
02 Jan 2018 1 GIP = 1.3519 USD 1 USD = 0.7397 GIP
03 Jan 2018 1 GIP = 1.3604 USD 1 USD = 0.7351 GIP
04 Jan 2018 1 GIP = 1.3524 USD 1 USD = 0.7394 GIP
05 Jan 2018 1 GIP = 1.357 USD 1 USD = 0.7369 GIP
06 Jan 2018 1 GIP = 1.3572 USD 1 USD = 0.7368 GIP
07 Jan 2018 1 GIP = 1.3572 USD 1 USD = 0.7368 GIP
08 Jan 2018 1 GIP = 1.3565 USD 1 USD = 0.7372 GIP
09 Jan 2018 1 GIP = 1.3576 USD 1 USD = 0.7366 GIP
10 Jan 2018 1 GIP = 1.3537 USD 1 USD = 0.7387 GIP
11 Jan 2018 1 GIP = 1.3495 USD 1 USD = 0.741 GIP
12 Jan 2018 1 GIP = 1.3554 USD 1 USD = 0.7378 GIP
13 Jan 2018 1 GIP = 1.3736 USD 1 USD = 0.728 GIP
14 Jan 2018 1 GIP = 1.3736 USD 1 USD = 0.728 GIP
15 Jan 2018 1 GIP = 1.3748 USD 1 USD = 0.7274 GIP
16 Jan 2018 1 GIP = 1.3795 USD 1 USD = 0.7249 GIP
17 Jan 2018 1 GIP = 1.3784 USD 1 USD = 0.7255 GIP
18 Jan 2018 1 GIP = 1.3827 USD 1 USD = 0.7232 GIP
19 Jan 2018 1 GIP = 1.3922 USD 1 USD = 0.7183 GIP
20 Jan 2018 1 GIP = 1.3868 USD 1 USD = 0.7211 GIP
21 Jan 2018 1 GIP = 1.3868 USD 1 USD = 0.7211 GIP
22 Jan 2018 1 GIP = 1.387 USD 1 USD = 0.721 GIP
23 Jan 2018 1 GIP = 1.399 USD 1 USD = 0.7148 GIP
24 Jan 2018 1 GIP = 1.4035 USD 1 USD = 0.7125 GIP
25 Jan 2018 1 GIP = 1.4298 USD 1 USD = 0.6994 GIP
26 Jan 2018 1 GIP = 1.4184 USD 1 USD = 0.705 GIP
27 Jan 2018 1 GIP = 1.4152 USD 1 USD = 0.7066 GIP
28 Jan 2018 1 GIP = 1.4152 USD 1 USD = 0.7066 GIP
29 Jan 2018 1 GIP = 1.4142 USD 1 USD = 0.7071 GIP
30 Jan 2018 1 GIP = 1.4047 USD 1 USD = 0.7119 GIP
31 Jan 2018 1 GIP = 1.4176 USD 1 USD = 0.7054 GIP

Feb 2018

DateGIP-USDUSD-GIP
01 Feb 2018 1 GIP = 1.4198 USD 1 USD = 0.7043 GIP
02 Feb 2018 1 GIP = 1.4263 USD 1 USD = 0.7011 GIP
03 Feb 2018 1 GIP = 1.4126 USD 1 USD = 0.7079 GIP
04 Feb 2018 1 GIP = 1.4126 USD 1 USD = 0.7079 GIP
05 Feb 2018 1 GIP = 1.4122 USD 1 USD = 0.7081 GIP
06 Feb 2018 1 GIP = 1.3947 USD 1 USD = 0.717 GIP
07 Feb 2018 1 GIP = 1.397 USD 1 USD = 0.7158 GIP
08 Feb 2018 1 GIP = 1.3883 USD 1 USD = 0.7203 GIP
09 Feb 2018 1 GIP = 1.3935 USD 1 USD = 0.7176 GIP
10 Feb 2018 1 GIP = 1.3826 USD 1 USD = 0.7233 GIP
11 Feb 2018 1 GIP = 1.3826 USD 1 USD = 0.7233 GIP
12 Feb 2018 1 GIP = 1.387 USD 1 USD = 0.721 GIP
14 Feb 2018 1 GIP = 1.39 USD 1 USD = 0.7194 GIP
15 Feb 2018 1 GIP = 1.4015 USD 1 USD = 0.7135 GIP
17 Feb 2018 1 GIP = 1.4017 USD 1 USD = 0.7134 GIP
18 Feb 2018 1 GIP = 1.4017 USD 1 USD = 0.7134 GIP
19 Feb 2018 1 GIP = 1.4037 USD 1 USD = 0.7124 GIP
20 Feb 2018 1 GIP = 1.3982 USD 1 USD = 0.7152 GIP
21 Feb 2018 1 GIP = 1.3986 USD 1 USD = 0.715 GIP
22 Feb 2018 1 GIP = 1.3912 USD 1 USD = 0.7188 GIP
23 Feb 2018 1 GIP = 1.3953 USD 1 USD = 0.7167 GIP
24 Feb 2018 1 GIP = 1.3972 USD 1 USD = 0.7157 GIP
25 Feb 2018 1 GIP = 1.3972 USD 1 USD = 0.7157 GIP
26 Feb 2018 1 GIP = 1.4008 USD 1 USD = 0.7139 GIP
27 Feb 2018 1 GIP = 1.3963 USD 1 USD = 0.7162 GIP
28 Feb 2018 1 GIP = 1.3906 USD 1 USD = 0.7191 GIP

Mar 2018

DateGIP-USDUSD-GIP
01 Mar 2018 1 GIP = 1.3755 USD 1 USD = 0.727 GIP
02 Mar 2018 1 GIP = 1.3787 USD 1 USD = 0.7253 GIP
03 Mar 2018 1 GIP = 1.3795 USD 1 USD = 0.7249 GIP
04 Mar 2018 1 GIP = 1.3795 USD 1 USD = 0.7249 GIP
05 Mar 2018 1 GIP = 1.3799 USD 1 USD = 0.7247 GIP
06 Mar 2018 1 GIP = 1.3845 USD 1 USD = 0.7223 GIP
07 Mar 2018 1 GIP = 1.3899 USD 1 USD = 0.7195 GIP
08 Mar 2018 1 GIP = 1.3908 USD 1 USD = 0.719 GIP
09 Mar 2018 1 GIP = 1.3805 USD 1 USD = 0.7244 GIP
10 Mar 2018 1 GIP = 1.3852 USD 1 USD = 0.7219 GIP
11 Mar 2018 1 GIP = 1.3852 USD 1 USD = 0.7219 GIP
12 Mar 2018 1 GIP = 1.3858 USD 1 USD = 0.7216 GIP
13 Mar 2018 1 GIP = 1.3895 USD 1 USD = 0.7197 GIP
14 Mar 2018 1 GIP = 1.3982 USD 1 USD = 0.7152 GIP
15 Mar 2018 1 GIP = 1.3933 USD 1 USD = 0.7177 GIP
16 Mar 2018 1 GIP = 1.3972 USD 1 USD = 0.7157 GIP
17 Mar 2018 1 GIP = 1.3949 USD 1 USD = 0.7169 GIP
18 Mar 2018 1 GIP = 1.3949 USD 1 USD = 0.7169 GIP
19 Mar 2018 1 GIP = 1.4051 USD 1 USD = 0.7117 GIP
20 Mar 2018 1 GIP = 1.4015 USD 1 USD = 0.7135 GIP
21 Mar 2018 1 GIP = 1.4053 USD 1 USD = 0.7116 GIP
22 Mar 2018 1 GIP = 1.4164 USD 1 USD = 0.706 GIP
23 Mar 2018 1 GIP = 1.4124 USD 1 USD = 0.708 GIP
24 Mar 2018 1 GIP = 1.4144 USD 1 USD = 0.707 GIP
25 Mar 2018 1 GIP = 1.4144 USD 1 USD = 0.707 GIP
26 Mar 2018 1 GIP = 1.4233 USD 1 USD = 0.7026 GIP
27 Mar 2018 1 GIP = 1.4239 USD 1 USD = 0.7023 GIP
28 Mar 2018 1 GIP = 1.4156 USD 1 USD = 0.7064 GIP
29 Mar 2018 1 GIP = 1.4081 USD 1 USD = 0.7102 GIP
30 Mar 2018 1 GIP = 1.4057 USD 1 USD = 0.7114 GIP
31 Mar 2018 1 GIP = 1.4037 USD 1 USD = 0.7124 GIP

Apr 2018

DateGIP-USDUSD-GIP
01 Apr 2018 1 GIP = 1.4037 USD 1 USD = 0.7124 GIP
02 Apr 2018 1 GIP = 1.4077 USD 1 USD = 0.7104 GIP
03 Apr 2018 1 GIP = 1.4055 USD 1 USD = 0.7115 GIP
04 Apr 2018 1 GIP = 1.4045 USD 1 USD = 0.712 GIP
05 Apr 2018 1 GIP = 1.4033 USD 1 USD = 0.7126 GIP
06 Apr 2018 1 GIP = 1.401 USD 1 USD = 0.7138 GIP
07 Apr 2018 1 GIP = 1.4094 USD 1 USD = 0.7095 GIP
08 Apr 2018 1 GIP = 1.4094 USD 1 USD = 0.7095 GIP
09 Apr 2018 1 GIP = 1.4124 USD 1 USD = 0.708 GIP
10 Apr 2018 1 GIP = 1.4176 USD 1 USD = 0.7054 GIP
11 Apr 2018 1 GIP = 1.417 USD 1 USD = 0.7057 GIP
12 Apr 2018 1 GIP = 1.4209 USD 1 USD = 0.7038 GIP
13 Apr 2018 1 GIP = 1.4261 USD 1 USD = 0.7012 GIP
14 Apr 2018 1 GIP = 1.4249 USD 1 USD = 0.7018 GIP
15 Apr 2018 1 GIP = 1.4249 USD 1 USD = 0.7018 GIP
16 Apr 2018 1 GIP = 1.4314 USD 1 USD = 0.6986 GIP
17 Apr 2018 1 GIP = 1.4341 USD 1 USD = 0.6973 GIP
18 Apr 2018 1 GIP = 1.4223 USD 1 USD = 0.7031 GIP
19 Apr 2018 1 GIP = 1.4241 USD 1 USD = 0.7022 GIP
20 Apr 2018 1 GIP = 1.4051 USD 1 USD = 0.7117 GIP
21 Apr 2018 1 GIP = 1.4017 USD 1 USD = 0.7134 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.