currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2019

GIP-USD and USD-GIP exchange rates - 2019

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GIP = 1.2898 USD
1 USD = 0.7753 GIP
1Y 2Y 3Y
GIP to USDUSD to GIP
1.2403 Date: 7/18 1.2414 Date: 7/17 1.2420 Date: 7/16 1.2572 Date: 7/15 1.2572 Date: 7/14 1.2572 Date: 7/13 1.2578 Date: 7/12 1.2584 Date: 7/11 1.2547 Date: 7/10 1.2547 Date: 7/9 1.2546 Date: 7/8 1.2546 Date: 7/7 1.2546 Date: 7/6 1.2547 Date: 7/5 1.2587 Date: 7/4 1.2593 Date: 7/3 1.2640 Date: 7/2 1.2696 Date: 7/1 1.2687 Date: 6/30 1.2687 Date: 6/29 1.2668 Date: 6/28 1.2694 Date: 6/27 1.2682 Date: 6/26 1.2755 Date: 6/25 1.2745 Date: 6/24 1.2662 Date: 6/23 1.2662 Date: 6/22 1.2721 Date: 6/21 1.2681 Date: 6/20 1.2588 Date: 6/19 1.2523 Date: 6/18 1.2595 Date: 6/17 1.2641 Date: 6/16 1.2641 Date: 6/15 1.2641 Date: 6/14 1.2697 Date: 6/13 1.2720 Date: 6/12 1.2682 Date: 6/11 1.2717 Date: 6/10 1.2716 Date: 6/9 1.2716 Date: 6/8 1.2695 Date: 6/7 1.2684 Date: 6/6 1.2707 Date: 6/5 1.2664 Date: 6/4 1.2647 Date: 6/3 1.2620 Date: 6/2 1.2580 Date: 6/1 1.2613 Date: 5/31 1.2627 Date: 5/30 1.2655 Date: 5/29 1.2675 Date: 5/28 1.2733 Date: 5/27 1.2692 Date: 5/26 1.2692 Date: 5/25 1.2662 Date: 5/24 1.2646 Date: 5/23 1.2668 Date: 5/22 1.2730 Date: 5/21 1.2737 Date: 5/20 1.2757 Date: 5/19 1.2757 Date: 5/18 1.2757 Date: 5/17 1.2846 Date: 5/16 1.2911 Date: 5/15 1.2962 Date: 5/14 1.3011 Date: 5/13 1.3022 Date: 5/12 1.3022 Date: 5/11 1.3016 Date: 5/10 1.3007 Date: 5/9 1.3075 Date: 5/8 1.3113 Date: 5/7 1.3149 Date: 5/6 1.2999 Date: 5/5 1.2999 Date: 5/4 1.2999 Date: 5/3 1.3051 Date: 5/2 1.3041 Date: 5/1 1.2937 Date: 4/30 1.2920 Date: 4/29 1.2910 Date: 4/28 1.2910 Date: 4/27 1.2910 Date: 4/26 1.2911 Date: 4/25 1.2935 Date: 4/24 1.2984 Date: 4/23 1.2992 Date: 4/22 1.3000 Date: 4/21 1.3000 Date: 4/20 1.2989 Date: 4/19 1.2987 Date: 4/18 1.3048 Date: 4/17 1.3081 Date: 4/16 1.3110 Date: 4/15 1.3082 Date: 4/14 1.3082 Date: 4/13 1.3064 Date: 4/12 1.3092 Date: 4/11 1.3052 Date: 4/10 1.3087 Date: 4/9 1.3048 Date: 4/8 1.3067 Date: 4/7 1.3067 Date: 4/6 1.3079 Date: 4/5 1.3148 Date: 4/4 1.3138 Date: 4/3 1.3061 Date: 4/2 1.3022 Date: 4/1 1.3106 Date: 3/31 1.3106 Date: 3/30 1.3072 Date: 3/29 1.3186 Date: 3/28 1.3189 Date: 3/27 1.3195 Date: 3/26 1.3333 Date: 3/25 1.3157 Date: 3/24 1.3157 Date: 3/23 1.3158 Date: 3/22 1.3159 Date: 3/21 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3333 Date: 3/14 1.3158 Date: 3/13 1.3158 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3157 Date: 2/27 1.3159 Date: 2/26 1.2988 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2987 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2987 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2816 Date: 2/15 1.2820 Date: 2/14 1.2816 Date: 2/13 1.2820 Date: 2/12 1.2988 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3158 Date: 2/1 1.3158 Date: 1/31 1.3158 Date: 1/30 1.3163 Date: 1/29 1.3163 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3157 Date: 1/25 1.3158 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2820 Date: 1/16 1.2820 Date: 1/15 1.2821 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2820 Date: 1/11 1.2658 Date: 1/10 1.2658 Date: 1/9 1.2659 Date: 1/8 1.2658 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2827 Date: 1/1 1.2403 Date: 7/18 1.2414 Date: 7/17 1.2420 Date: 7/16 1.2572 Date: 7/15 1.2572 Date: 7/14 1.2572 Date: 7/13 1.2578 Date: 7/12 1.2584 Date: 7/11 1.2547 Date: 7/10 1.2547 Date: 7/9 1.2546 Date: 7/8 1.2546 Date: 7/7 1.2546 Date: 7/6 1.2547 Date: 7/5 1.2587 Date: 7/4 1.2593 Date: 7/3 1.2640 Date: 7/2 1.2696 Date: 7/1 1.2687 Date: 6/30 1.2687 Date: 6/29 1.2668 Date: 6/28 1.2694 Date: 6/27 1.2682 Date: 6/26 1.2755 Date: 6/25 1.2745 Date: 6/24 1.2662 Date: 6/23 1.2662 Date: 6/22 1.2721 Date: 6/21 1.2681 Date: 6/20 1.2588 Date: 6/19 1.2523 Date: 6/18 1.2595 Date: 6/17 1.2641 Date: 6/16 1.2641 Date: 6/15 1.2641 Date: 6/14 1.2697 Date: 6/13 1.2720 Date: 6/12 1.2682 Date: 6/11 1.2717 Date: 6/10 1.2716 Date: 6/9 1.2716 Date: 6/8 1.2695 Date: 6/7 1.2684 Date: 6/6 1.2707 Date: 6/5 1.2664 Date: 6/4 1.2647 Date: 6/3 1.2620 Date: 6/2 1.2580 Date: 6/1 1.2613 Date: 5/31 1.2627 Date: 5/30 1.2655 Date: 5/29 1.2675 Date: 5/28 1.2733 Date: 5/27 1.2692 Date: 5/26 1.2692 Date: 5/25 1.2662 Date: 5/24 1.2646 Date: 5/23 1.2668 Date: 5/22 1.2730 Date: 5/21 1.2737 Date: 5/20 1.2757 Date: 5/19 1.2757 Date: 5/18 1.2757 Date: 5/17 1.2846 Date: 5/16 1.2911 Date: 5/15 1.2962 Date: 5/14 1.3011 Date: 5/13 1.3022 Date: 5/12 1.3022 Date: 5/11 1.3016 Date: 5/10 1.3007 Date: 5/9 1.3075 Date: 5/8 1.3113 Date: 5/7 1.3149 Date: 5/6 1.2999 Date: 5/5 1.2999 Date: 5/4 1.2999 Date: 5/3 1.3051 Date: 5/2 1.3041 Date: 5/1 1.2937 Date: 4/30 1.2920 Date: 4/29 1.2910 Date: 4/28 1.2910 Date: 4/27 1.2910 Date: 4/26 1.2911 Date: 4/25 1.2935 Date: 4/24 1.2984 Date: 4/23 1.2992 Date: 4/22 1.3000 Date: 4/21 1.3000 Date: 4/20 1.2989 Date: 4/19 1.2987 Date: 4/18 1.3048 Date: 4/17 1.3081 Date: 4/16 1.3110 Date: 4/15 1.3082 Date: 4/14 1.3082 Date: 4/13 1.3064 Date: 4/12 1.3092 Date: 4/11 1.3052 Date: 4/10 1.3087 Date: 4/9 1.3048 Date: 4/8 1.3067 Date: 4/7 1.3067 Date: 4/6 1.3079 Date: 4/5 1.3148 Date: 4/4 1.3138 Date: 4/3 1.3061 Date: 4/2 1.3022 Date: 4/1 1.3106 Date: 3/31 1.3106 Date: 3/30 1.3072 Date: 3/29 1.3186 Date: 3/28 1.3189 Date: 3/27 1.3195 Date: 3/26 1.3333 Date: 3/25 1.3157 Date: 3/24 1.3157 Date: 3/23 1.3158 Date: 3/22 1.3159 Date: 3/21 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3333 Date: 3/14 1.3158 Date: 3/13 1.3158 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3157 Date: 2/27 1.3159 Date: 2/26 1.2988 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2987 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2987 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2816 Date: 2/15 1.2820 Date: 2/14 1.2816 Date: 2/13 1.2820 Date: 2/12 1.2988 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3158 Date: 2/1 1.3158 Date: 1/31 1.3158 Date: 1/30 1.3163 Date: 1/29 1.3163 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3157 Date: 1/25 1.3158 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2820 Date: 1/16 1.2820 Date: 1/15 1.2821 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2820 Date: 1/11 1.2658 Date: 1/10 1.2658 Date: 1/9 1.2659 Date: 1/8 1.2658 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2827 Date: 1/1

Jan 2019

DateGIP-USDUSD-GIP
01 Jan 2019 1 GIP = 1.2827 USD 1 USD = 0.7796 GIP
02 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
03 Jan 2019 1 GIP = 1.25 USD 1 USD = 0.8 GIP
04 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
05 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
06 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
07 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
08 Jan 2019 1 GIP = 1.2659 USD 1 USD = 0.79 GIP
09 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
10 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
11 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
12 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
13 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
14 Jan 2019 1 GIP = 1.2821 USD 1 USD = 0.7799 GIP
15 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
16 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
17 Jan 2019 1 GIP = 1.2821 USD 1 USD = 0.78 GIP
18 Jan 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
19 Jan 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
20 Jan 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
21 Jan 2019 1 GIP = 1.2821 USD 1 USD = 0.78 GIP
22 Jan 2019 1 GIP = 1.2819 USD 1 USD = 0.7801 GIP
23 Jan 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
24 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
25 Jan 2019 1 GIP = 1.3157 USD 1 USD = 0.76 GIP
26 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
27 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
28 Jan 2019 1 GIP = 1.3163 USD 1 USD = 0.7597 GIP
29 Jan 2019 1 GIP = 1.3163 USD 1 USD = 0.7597 GIP
30 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
31 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP

Feb 2019

DateGIP-USDUSD-GIP
01 Feb 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
02 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
03 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
04 Feb 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
05 Feb 2019 1 GIP = 1.2985 USD 1 USD = 0.7701 GIP
06 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
07 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
08 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
09 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
10 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
11 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
12 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
13 Feb 2019 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
14 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
15 Feb 2019 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
16 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
17 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
18 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
19 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
20 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
21 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
22 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
23 Feb 2019 1 GIP = 1.2986 USD 1 USD = 0.77 GIP
24 Feb 2019 1 GIP = 1.2986 USD 1 USD = 0.77 GIP
25 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
26 Feb 2019 1 GIP = 1.3159 USD 1 USD = 0.7599 GIP
27 Feb 2019 1 GIP = 1.3157 USD 1 USD = 0.76 GIP
28 Feb 2019 1 GIP = 1.3334 USD 1 USD = 0.7499 GIP

Mar 2019

DateGIP-USDUSD-GIP
01 Mar 2019 1 GIP = 1.3334 USD 1 USD = 0.75 GIP
02 Mar 2019 1 GIP = 1.3151 USD 1 USD = 0.7604 GIP
03 Mar 2019 1 GIP = 1.3151 USD 1 USD = 0.7604 GIP
04 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
05 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
06 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
07 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
08 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
09 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
10 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
11 Mar 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
12 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
13 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
14 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
15 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
16 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
17 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
18 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
19 Mar 2019 1 GIP = 1.3334 USD 1 USD = 0.75 GIP
20 Mar 2019 1 GIP = 1.3334 USD 1 USD = 0.75 GIP
21 Mar 2019 1 GIP = 1.3159 USD 1 USD = 0.7599 GIP
22 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
23 Mar 2019 1 GIP = 1.3157 USD 1 USD = 0.76 GIP
24 Mar 2019 1 GIP = 1.3157 USD 1 USD = 0.76 GIP
25 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
26 Mar 2019 1 GIP = 1.3195 USD 1 USD = 0.7579 GIP
27 Mar 2019 1 GIP = 1.3189 USD 1 USD = 0.7582 GIP
28 Mar 2019 1 GIP = 1.3186 USD 1 USD = 0.7584 GIP
29 Mar 2019 1 GIP = 1.3072 USD 1 USD = 0.765 GIP
30 Mar 2019 1 GIP = 1.3106 USD 1 USD = 0.763 GIP
31 Mar 2019 1 GIP = 1.3106 USD 1 USD = 0.763 GIP

Apr 2019

DateGIP-USDUSD-GIP
01 Apr 2019 1 GIP = 1.3022 USD 1 USD = 0.7679 GIP
02 Apr 2019 1 GIP = 1.3061 USD 1 USD = 0.7656 GIP
03 Apr 2019 1 GIP = 1.3138 USD 1 USD = 0.7612 GIP
04 Apr 2019 1 GIP = 1.3148 USD 1 USD = 0.7606 GIP
05 Apr 2019 1 GIP = 1.3079 USD 1 USD = 0.7646 GIP
06 Apr 2019 1 GIP = 1.3067 USD 1 USD = 0.7653 GIP
07 Apr 2019 1 GIP = 1.3067 USD 1 USD = 0.7653 GIP
08 Apr 2019 1 GIP = 1.3048 USD 1 USD = 0.7664 GIP
09 Apr 2019 1 GIP = 1.3087 USD 1 USD = 0.7641 GIP
10 Apr 2019 1 GIP = 1.3052 USD 1 USD = 0.7662 GIP
11 Apr 2019 1 GIP = 1.3092 USD 1 USD = 0.7638 GIP
12 Apr 2019 1 GIP = 1.3064 USD 1 USD = 0.7655 GIP
13 Apr 2019 1 GIP = 1.3082 USD 1 USD = 0.7644 GIP
14 Apr 2019 1 GIP = 1.3082 USD 1 USD = 0.7644 GIP
15 Apr 2019 1 GIP = 1.311 USD 1 USD = 0.7628 GIP
16 Apr 2019 1 GIP = 1.3081 USD 1 USD = 0.7645 GIP
17 Apr 2019 1 GIP = 1.3048 USD 1 USD = 0.7664 GIP
18 Apr 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
19 Apr 2019 1 GIP = 1.2989 USD 1 USD = 0.7699 GIP
20 Apr 2019 1 GIP = 1.3 USD 1 USD = 0.7692 GIP
21 Apr 2019 1 GIP = 1.3 USD 1 USD = 0.7692 GIP
22 Apr 2019 1 GIP = 1.2992 USD 1 USD = 0.7697 GIP
23 Apr 2019 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
24 Apr 2019 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
25 Apr 2019 1 GIP = 1.2911 USD 1 USD = 0.7745 GIP
26 Apr 2019 1 GIP = 1.291 USD 1 USD = 0.7746 GIP
27 Apr 2019 1 GIP = 1.291 USD 1 USD = 0.7746 GIP
28 Apr 2019 1 GIP = 1.291 USD 1 USD = 0.7746 GIP
29 Apr 2019 1 GIP = 1.292 USD 1 USD = 0.774 GIP
30 Apr 2019 1 GIP = 1.2937 USD 1 USD = 0.773 GIP

May 2019

DateGIP-USDUSD-GIP
01 May 2019 1 GIP = 1.3041 USD 1 USD = 0.7668 GIP
02 May 2019 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
03 May 2019 1 GIP = 1.2999 USD 1 USD = 0.7693 GIP
04 May 2019 1 GIP = 1.2999 USD 1 USD = 0.7693 GIP
05 May 2019 1 GIP = 1.2999 USD 1 USD = 0.7693 GIP
06 May 2019 1 GIP = 1.3149 USD 1 USD = 0.7605 GIP
07 May 2019 1 GIP = 1.3113 USD 1 USD = 0.7626 GIP
08 May 2019 1 GIP = 1.3075 USD 1 USD = 0.7648 GIP
09 May 2019 1 GIP = 1.3007 USD 1 USD = 0.7688 GIP
10 May 2019 1 GIP = 1.3016 USD 1 USD = 0.7683 GIP
11 May 2019 1 GIP = 1.3022 USD 1 USD = 0.7679 GIP
12 May 2019 1 GIP = 1.3022 USD 1 USD = 0.7679 GIP
13 May 2019 1 GIP = 1.3011 USD 1 USD = 0.7686 GIP
14 May 2019 1 GIP = 1.2962 USD 1 USD = 0.7715 GIP
15 May 2019 1 GIP = 1.2911 USD 1 USD = 0.7745 GIP
16 May 2019 1 GIP = 1.2846 USD 1 USD = 0.7784 GIP
17 May 2019 1 GIP = 1.2757 USD 1 USD = 0.7839 GIP
18 May 2019 1 GIP = 1.2757 USD 1 USD = 0.7839 GIP
19 May 2019 1 GIP = 1.2757 USD 1 USD = 0.7839 GIP
20 May 2019 1 GIP = 1.2737 USD 1 USD = 0.7851 GIP
21 May 2019 1 GIP = 1.273 USD 1 USD = 0.7856 GIP
22 May 2019 1 GIP = 1.2668 USD 1 USD = 0.7894 GIP
23 May 2019 1 GIP = 1.2646 USD 1 USD = 0.7908 GIP
24 May 2019 1 GIP = 1.2662 USD 1 USD = 0.7898 GIP
25 May 2019 1 GIP = 1.2692 USD 1 USD = 0.7879 GIP
26 May 2019 1 GIP = 1.2692 USD 1 USD = 0.7879 GIP
27 May 2019 1 GIP = 1.2733 USD 1 USD = 0.7854 GIP
28 May 2019 1 GIP = 1.2675 USD 1 USD = 0.7889 GIP
29 May 2019 1 GIP = 1.2655 USD 1 USD = 0.7902 GIP
30 May 2019 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
31 May 2019 1 GIP = 1.2613 USD 1 USD = 0.7928 GIP

Jun 2019

DateGIP-USDUSD-GIP
01 Jun 2019 1 GIP = 1.258 USD 1 USD = 0.7949 GIP
02 Jun 2019 1 GIP = 1.262 USD 1 USD = 0.7924 GIP
03 Jun 2019 1 GIP = 1.2647 USD 1 USD = 0.7907 GIP
04 Jun 2019 1 GIP = 1.2664 USD 1 USD = 0.7897 GIP
05 Jun 2019 1 GIP = 1.2707 USD 1 USD = 0.787 GIP
06 Jun 2019 1 GIP = 1.2684 USD 1 USD = 0.7884 GIP
07 Jun 2019 1 GIP = 1.2695 USD 1 USD = 0.7877 GIP
08 Jun 2019 1 GIP = 1.2716 USD 1 USD = 0.7864 GIP
09 Jun 2019 1 GIP = 1.2716 USD 1 USD = 0.7864 GIP
10 Jun 2019 1 GIP = 1.2717 USD 1 USD = 0.7863 GIP
11 Jun 2019 1 GIP = 1.2682 USD 1 USD = 0.7885 GIP
12 Jun 2019 1 GIP = 1.272 USD 1 USD = 0.7862 GIP
13 Jun 2019 1 GIP = 1.2697 USD 1 USD = 0.7876 GIP
14 Jun 2019 1 GIP = 1.2641 USD 1 USD = 0.791 GIP
15 Jun 2019 1 GIP = 1.2641 USD 1 USD = 0.7911 GIP
16 Jun 2019 1 GIP = 1.2641 USD 1 USD = 0.7911 GIP
17 Jun 2019 1 GIP = 1.2595 USD 1 USD = 0.7939 GIP
18 Jun 2019 1 GIP = 1.2523 USD 1 USD = 0.7985 GIP
19 Jun 2019 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
20 Jun 2019 1 GIP = 1.2681 USD 1 USD = 0.7886 GIP
21 Jun 2019 1 GIP = 1.2721 USD 1 USD = 0.7861 GIP
22 Jun 2019 1 GIP = 1.2662 USD 1 USD = 0.7897 GIP
23 Jun 2019 1 GIP = 1.2662 USD 1 USD = 0.7897 GIP
24 Jun 2019 1 GIP = 1.2745 USD 1 USD = 0.7846 GIP
25 Jun 2019 1 GIP = 1.2755 USD 1 USD = 0.784 GIP
26 Jun 2019 1 GIP = 1.2682 USD 1 USD = 0.7885 GIP
27 Jun 2019 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 Jun 2019 1 GIP = 1.2668 USD 1 USD = 0.7894 GIP
29 Jun 2019 1 GIP = 1.2687 USD 1 USD = 0.7882 GIP
30 Jun 2019 1 GIP = 1.2687 USD 1 USD = 0.7882 GIP

Jul 2019

DateGIP-USDUSD-GIP
01 Jul 2019 1 GIP = 1.2696 USD 1 USD = 0.7877 GIP
02 Jul 2019 1 GIP = 1.264 USD 1 USD = 0.7911 GIP
03 Jul 2019 1 GIP = 1.2593 USD 1 USD = 0.7941 GIP
04 Jul 2019 1 GIP = 1.2587 USD 1 USD = 0.7945 GIP
05 Jul 2019 1 GIP = 1.2547 USD 1 USD = 0.797 GIP
06 Jul 2019 1 GIP = 1.2546 USD 1 USD = 0.797 GIP
07 Jul 2019 1 GIP = 1.2546 USD 1 USD = 0.797 GIP
08 Jul 2019 1 GIP = 1.2546 USD 1 USD = 0.797 GIP
09 Jul 2019 1 GIP = 1.2547 USD 1 USD = 0.797 GIP
10 Jul 2019 1 GIP = 1.2547 USD 1 USD = 0.797 GIP
11 Jul 2019 1 GIP = 1.2584 USD 1 USD = 0.7947 GIP
12 Jul 2019 1 GIP = 1.2578 USD 1 USD = 0.795 GIP
13 Jul 2019 1 GIP = 1.2572 USD 1 USD = 0.7954 GIP
14 Jul 2019 1 GIP = 1.2572 USD 1 USD = 0.7954 GIP
15 Jul 2019 1 GIP = 1.2572 USD 1 USD = 0.7954 GIP
16 Jul 2019 1 GIP = 1.242 USD 1 USD = 0.8052 GIP
17 Jul 2019 1 GIP = 1.2414 USD 1 USD = 0.8055 GIP
18 Jul 2019 1 GIP = 1.2403 USD 1 USD = 0.8062 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.