currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2019

GIP-USD and USD-GIP exchange rates - 2019

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GIP = 1.3 USD
1 USD = 0.7692 GIP
1Y 2Y 3Y
GIP to USDUSD to GIP
1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3333 Date: 3/14 1.3158 Date: 3/13 1.3158 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3157 Date: 2/27 1.3159 Date: 2/26 1.2988 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2987 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2987 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2816 Date: 2/15 1.2820 Date: 2/14 1.2816 Date: 2/13 1.2820 Date: 2/12 1.2988 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3158 Date: 2/1 1.3158 Date: 1/31 1.3158 Date: 1/30 1.3163 Date: 1/29 1.3163 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3157 Date: 1/25 1.3158 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2820 Date: 1/16 1.2820 Date: 1/15 1.2821 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2820 Date: 1/11 1.2658 Date: 1/10 1.2658 Date: 1/9 1.2659 Date: 1/8 1.2658 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2827 Date: 1/1 1.3334 Date: 3/20 1.3334 Date: 3/19 1.3333 Date: 3/18 1.3333 Date: 3/17 1.3333 Date: 3/16 1.3333 Date: 3/15 1.3333 Date: 3/14 1.3158 Date: 3/13 1.3158 Date: 3/12 1.2987 Date: 3/11 1.3158 Date: 3/10 1.3158 Date: 3/9 1.3158 Date: 3/8 1.3158 Date: 3/7 1.3158 Date: 3/6 1.3158 Date: 3/5 1.3158 Date: 3/4 1.3151 Date: 3/3 1.3151 Date: 3/2 1.3334 Date: 3/1 1.3334 Date: 2/28 1.3157 Date: 2/27 1.3159 Date: 2/26 1.2988 Date: 2/25 1.2986 Date: 2/24 1.2986 Date: 2/23 1.2987 Date: 2/22 1.2987 Date: 2/21 1.2987 Date: 2/20 1.2820 Date: 2/19 1.2987 Date: 2/18 1.2820 Date: 2/17 1.2820 Date: 2/16 1.2816 Date: 2/15 1.2820 Date: 2/14 1.2816 Date: 2/13 1.2820 Date: 2/12 1.2988 Date: 2/11 1.2987 Date: 2/10 1.2987 Date: 2/9 1.2987 Date: 2/8 1.2987 Date: 2/7 1.2988 Date: 2/6 1.2985 Date: 2/5 1.3158 Date: 2/4 1.2988 Date: 2/3 1.2988 Date: 2/2 1.3158 Date: 2/1 1.3158 Date: 1/31 1.3158 Date: 1/30 1.3163 Date: 1/29 1.3163 Date: 1/28 1.3158 Date: 1/27 1.3158 Date: 1/26 1.3157 Date: 1/25 1.3158 Date: 1/24 1.2987 Date: 1/23 1.2819 Date: 1/22 1.2821 Date: 1/21 1.2988 Date: 1/20 1.2988 Date: 1/19 1.2987 Date: 1/18 1.2821 Date: 1/17 1.2820 Date: 1/16 1.2820 Date: 1/15 1.2821 Date: 1/14 1.2820 Date: 1/13 1.2820 Date: 1/12 1.2820 Date: 1/11 1.2658 Date: 1/10 1.2658 Date: 1/9 1.2659 Date: 1/8 1.2658 Date: 1/7 1.2658 Date: 1/6 1.2658 Date: 1/5 1.2658 Date: 1/4 1.2500 Date: 1/3 1.2820 Date: 1/2 1.2827 Date: 1/1

Jan 2019

DateGIP-USDUSD-GIP
01 Jan 2019 1 GIP = 1.2827 USD 1 USD = 0.7796 GIP
02 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
03 Jan 2019 1 GIP = 1.25 USD 1 USD = 0.8 GIP
04 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
05 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
06 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
07 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
08 Jan 2019 1 GIP = 1.2659 USD 1 USD = 0.79 GIP
09 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
10 Jan 2019 1 GIP = 1.2658 USD 1 USD = 0.79 GIP
11 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
12 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
13 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
14 Jan 2019 1 GIP = 1.2821 USD 1 USD = 0.7799 GIP
15 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
16 Jan 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
17 Jan 2019 1 GIP = 1.2821 USD 1 USD = 0.78 GIP
18 Jan 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
19 Jan 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
20 Jan 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
21 Jan 2019 1 GIP = 1.2821 USD 1 USD = 0.78 GIP
22 Jan 2019 1 GIP = 1.2819 USD 1 USD = 0.7801 GIP
23 Jan 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
24 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
25 Jan 2019 1 GIP = 1.3157 USD 1 USD = 0.76 GIP
26 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
27 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
28 Jan 2019 1 GIP = 1.3163 USD 1 USD = 0.7597 GIP
29 Jan 2019 1 GIP = 1.3163 USD 1 USD = 0.7597 GIP
30 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
31 Jan 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP

Feb 2019

DateGIP-USDUSD-GIP
01 Feb 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
02 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
03 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
04 Feb 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
05 Feb 2019 1 GIP = 1.2985 USD 1 USD = 0.7701 GIP
06 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
07 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
08 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
09 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
10 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
11 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
12 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
13 Feb 2019 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
14 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
15 Feb 2019 1 GIP = 1.2816 USD 1 USD = 0.7803 GIP
16 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
17 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
18 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
19 Feb 2019 1 GIP = 1.282 USD 1 USD = 0.78 GIP
20 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
21 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
22 Feb 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
23 Feb 2019 1 GIP = 1.2986 USD 1 USD = 0.77 GIP
24 Feb 2019 1 GIP = 1.2986 USD 1 USD = 0.77 GIP
25 Feb 2019 1 GIP = 1.2988 USD 1 USD = 0.77 GIP
26 Feb 2019 1 GIP = 1.3159 USD 1 USD = 0.7599 GIP
27 Feb 2019 1 GIP = 1.3157 USD 1 USD = 0.76 GIP
28 Feb 2019 1 GIP = 1.3334 USD 1 USD = 0.7499 GIP

Mar 2019

DateGIP-USDUSD-GIP
01 Mar 2019 1 GIP = 1.3334 USD 1 USD = 0.75 GIP
02 Mar 2019 1 GIP = 1.3151 USD 1 USD = 0.7604 GIP
03 Mar 2019 1 GIP = 1.3151 USD 1 USD = 0.7604 GIP
04 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
05 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
06 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
07 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
08 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
09 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
10 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
11 Mar 2019 1 GIP = 1.2987 USD 1 USD = 0.77 GIP
12 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
13 Mar 2019 1 GIP = 1.3158 USD 1 USD = 0.76 GIP
14 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
15 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
16 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
17 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
18 Mar 2019 1 GIP = 1.3333 USD 1 USD = 0.75 GIP
19 Mar 2019 1 GIP = 1.3334 USD 1 USD = 0.75 GIP
20 Mar 2019 1 GIP = 1.3334 USD 1 USD = 0.75 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.