currencystats247.com

CurrencyStats247 > Exchange Rates > GIP-USD and USD-GIP exchange rates - 2025

GIP-USD and USD-GIP exchange rates - 2025

GIP-USD and USD-GIP exchange rates

Check below the exchange rates for GIP-USD and USD-GIP for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 GIP = 1.2872 USD
1 USD = 0.7769 GIP
1Y 2Y 3Y
GIP to USDUSD to GIP
1.3573 Date: 6/15 1.3593 Date: 6/14 1.3587 Date: 6/13 1.3556 Date: 6/12 1.3507 Date: 6/11 1.3563 Date: 6/10 1.3532 Date: 6/9 1.3539 Date: 6/8 1.3531 Date: 6/7 1.3582 Date: 6/6 1.3567 Date: 6/5 1.3520 Date: 6/4 1.3548 Date: 6/3 1.3468 Date: 6/2 1.3458 Date: 6/1 1.3467 Date: 5/31 1.3487 Date: 5/30 1.3460 Date: 5/29 1.3502 Date: 5/28 1.3562 Date: 5/27 1.3498 Date: 5/26 1.3530 Date: 5/25 1.3508 Date: 5/24 1.3425 Date: 5/23 1.3445 Date: 5/22 1.3372 Date: 5/21 1.3355 Date: 5/20 1.3275 Date: 5/19 1.3282 Date: 5/18 1.3257 Date: 5/17 1.3290 Date: 5/16 1.3300 Date: 5/15 1.3278 Date: 5/14 1.3191 Date: 5/13 1.3302 Date: 5/12 1.3304 Date: 5/11 1.3314 Date: 5/10 1.3284 Date: 5/9 1.3346 Date: 5/8 1.3367 Date: 5/7 1.3282 Date: 5/6 1.3275 Date: 5/5 1.3272 Date: 5/4 1.3281 Date: 5/3 1.3273 Date: 5/2 1.3339 Date: 5/1 1.3398 Date: 4/30 1.3393 Date: 4/29 1.3314 Date: 4/28 1.3315 Date: 4/27 1.3329 Date: 4/26 1.3304 Date: 4/25 1.3257 Date: 4/24 1.3377 Date: 4/23 1.3381 Date: 4/22 1.3291 Date: 4/21 1.3286 Date: 4/20 1.3277 Date: 4/19 1.3256 Date: 4/18 1.3245 Date: 4/17 1.3220 Date: 4/16 1.3174 Date: 4/15 1.3051 Date: 4/14 1.3081 Date: 4/13 1.3049 Date: 4/12 1.2940 Date: 4/11 1.2771 Date: 4/10 1.2765 Date: 4/9 1.2728 Date: 4/8 1.2912 Date: 4/7 1.2911 Date: 4/6 1.2927 Date: 4/5 1.3112 Date: 4/4 1.2975 Date: 4/3 1.2891 Date: 4/2 1.2954 Date: 4/1 1.2945 Date: 3/31 1.2943 Date: 3/30 1.2941 Date: 3/29 1.2963 Date: 3/28 1.2887 Date: 3/27 1.2947 Date: 3/26 1.2912 Date: 3/25 1.2932 Date: 3/24 1.2918 Date: 3/23 1.2897 Date: 3/22 1.2972 Date: 3/21 1.2966 Date: 3/20 1.2986 Date: 3/19 1.2984 Date: 3/18 1.2940 Date: 3/17 1.2935 Date: 3/16 1.2916 Date: 3/15 1.2945 Date: 3/14 1.2966 Date: 3/13 1.2946 Date: 3/12 1.2904 Date: 3/11 1.2915 Date: 3/10 1.2914 Date: 3/9 1.2914 Date: 3/8 1.2895 Date: 3/7 1.2859 Date: 3/6 1.2725 Date: 3/5 1.2709 Date: 3/4 1.2579 Date: 3/3 1.2576 Date: 3/2 1.2588 Date: 3/1 1.2626 Date: 2/28 1.2694 Date: 2/27 1.2650 Date: 2/26 1.2639 Date: 2/25 1.2634 Date: 2/24 1.2634 Date: 2/23 1.2644 Date: 2/22 1.2642 Date: 2/21 1.2571 Date: 2/20 1.2610 Date: 2/19 1.2610 Date: 2/18 1.2443 Date: 2/17 1.2443 Date: 2/16 1.2443 Date: 2/15 1.2443 Date: 2/14 1.2443 Date: 2/13 1.2142 Date: 2/12 1.2142 Date: 2/11 1.2142 Date: 2/10 1.2142 Date: 2/9 1.2142 Date: 2/8 1.2142 Date: 2/7 1.2142 Date: 2/6 1.2142 Date: 2/5 1.2142 Date: 2/4 1.2142 Date: 2/3 1.2142 Date: 2/2 1.2142 Date: 2/1 1.2142 Date: 1/31 1.2142 Date: 1/30 1.2142 Date: 1/29 1.2142 Date: 1/28 1.2142 Date: 1/27 1.2142 Date: 1/26 1.2142 Date: 1/25 1.2142 Date: 1/24 1.2142 Date: 1/23 1.2142 Date: 1/22 1.2142 Date: 1/21 1.2142 Date: 1/20 1.2142 Date: 1/19 1.2142 Date: 1/18 1.2142 Date: 1/17 1.2142 Date: 1/16 1.2142 Date: 1/15 1.2142 Date: 1/14 1.2110 Date: 1/13 1.2627 Date: 1/12 1.2627 Date: 1/11 1.2627 Date: 1/10 1.2627 Date: 1/9 1.2627 Date: 1/8 1.2627 Date: 1/7 1.2627 Date: 1/6 1.2627 Date: 1/5 1.2627 Date: 1/4 1.2627 Date: 1/3 1.2627 Date: 1/2 1.2627 Date: 1/1 1.3573 Date: 6/15 1.3593 Date: 6/14 1.3587 Date: 6/13 1.3556 Date: 6/12 1.3507 Date: 6/11 1.3563 Date: 6/10 1.3532 Date: 6/9 1.3539 Date: 6/8 1.3531 Date: 6/7 1.3582 Date: 6/6 1.3567 Date: 6/5 1.3520 Date: 6/4 1.3548 Date: 6/3 1.3468 Date: 6/2 1.3458 Date: 6/1 1.3467 Date: 5/31 1.3487 Date: 5/30 1.3460 Date: 5/29 1.3502 Date: 5/28 1.3562 Date: 5/27 1.3498 Date: 5/26 1.3530 Date: 5/25 1.3508 Date: 5/24 1.3425 Date: 5/23 1.3445 Date: 5/22 1.3372 Date: 5/21 1.3355 Date: 5/20 1.3275 Date: 5/19 1.3282 Date: 5/18 1.3257 Date: 5/17 1.3290 Date: 5/16 1.3300 Date: 5/15 1.3278 Date: 5/14 1.3191 Date: 5/13 1.3302 Date: 5/12 1.3304 Date: 5/11 1.3314 Date: 5/10 1.3284 Date: 5/9 1.3346 Date: 5/8 1.3367 Date: 5/7 1.3282 Date: 5/6 1.3275 Date: 5/5 1.3272 Date: 5/4 1.3281 Date: 5/3 1.3273 Date: 5/2 1.3339 Date: 5/1 1.3398 Date: 4/30 1.3393 Date: 4/29 1.3314 Date: 4/28 1.3315 Date: 4/27 1.3329 Date: 4/26 1.3304 Date: 4/25 1.3257 Date: 4/24 1.3377 Date: 4/23 1.3381 Date: 4/22 1.3291 Date: 4/21 1.3286 Date: 4/20 1.3277 Date: 4/19 1.3256 Date: 4/18 1.3245 Date: 4/17 1.3220 Date: 4/16 1.3174 Date: 4/15 1.3051 Date: 4/14 1.3081 Date: 4/13 1.3049 Date: 4/12 1.2940 Date: 4/11 1.2771 Date: 4/10 1.2765 Date: 4/9 1.2728 Date: 4/8 1.2912 Date: 4/7 1.2911 Date: 4/6 1.2927 Date: 4/5 1.3112 Date: 4/4 1.2975 Date: 4/3 1.2891 Date: 4/2 1.2954 Date: 4/1 1.2945 Date: 3/31 1.2943 Date: 3/30 1.2941 Date: 3/29 1.2963 Date: 3/28 1.2887 Date: 3/27 1.2947 Date: 3/26 1.2912 Date: 3/25 1.2932 Date: 3/24 1.2918 Date: 3/23 1.2897 Date: 3/22 1.2972 Date: 3/21 1.2966 Date: 3/20 1.2986 Date: 3/19 1.2984 Date: 3/18 1.2940 Date: 3/17 1.2935 Date: 3/16 1.2916 Date: 3/15 1.2945 Date: 3/14 1.2966 Date: 3/13 1.2946 Date: 3/12 1.2904 Date: 3/11 1.2915 Date: 3/10 1.2914 Date: 3/9 1.2914 Date: 3/8 1.2895 Date: 3/7 1.2859 Date: 3/6 1.2725 Date: 3/5 1.2709 Date: 3/4 1.2579 Date: 3/3 1.2576 Date: 3/2 1.2588 Date: 3/1 1.2626 Date: 2/28 1.2694 Date: 2/27 1.2650 Date: 2/26 1.2639 Date: 2/25 1.2634 Date: 2/24 1.2634 Date: 2/23 1.2644 Date: 2/22 1.2642 Date: 2/21 1.2571 Date: 2/20 1.2610 Date: 2/19 1.2610 Date: 2/18 1.2443 Date: 2/17 1.2443 Date: 2/16 1.2443 Date: 2/15 1.2443 Date: 2/14 1.2443 Date: 2/13 1.2142 Date: 2/12 1.2142 Date: 2/11 1.2142 Date: 2/10 1.2142 Date: 2/9 1.2142 Date: 2/8 1.2142 Date: 2/7 1.2142 Date: 2/6 1.2142 Date: 2/5 1.2142 Date: 2/4 1.2142 Date: 2/3 1.2142 Date: 2/2 1.2142 Date: 2/1 1.2142 Date: 1/31 1.2142 Date: 1/30 1.2142 Date: 1/29 1.2142 Date: 1/28 1.2142 Date: 1/27 1.2142 Date: 1/26 1.2142 Date: 1/25 1.2142 Date: 1/24 1.2142 Date: 1/23 1.2142 Date: 1/22 1.2142 Date: 1/21 1.2142 Date: 1/20 1.2142 Date: 1/19 1.2142 Date: 1/18 1.2142 Date: 1/17 1.2142 Date: 1/16 1.2142 Date: 1/15 1.2142 Date: 1/14 1.2110 Date: 1/13 1.2627 Date: 1/12 1.2627 Date: 1/11 1.2627 Date: 1/10 1.2627 Date: 1/9 1.2627 Date: 1/8 1.2627 Date: 1/7 1.2627 Date: 1/6 1.2627 Date: 1/5 1.2627 Date: 1/4 1.2627 Date: 1/3 1.2627 Date: 1/2 1.2627 Date: 1/1

Jan 2025

DateGIP-USDUSD-GIP
01 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
02 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
03 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
04 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
05 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
06 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
07 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
08 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
09 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
10 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
11 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
12 Jan 2025 1 GIP = 1.2627 USD 1 USD = 0.792 GIP
13 Jan 2025 1 GIP = 1.211 USD 1 USD = 0.8258 GIP
14 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
15 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
16 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
17 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
18 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
19 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
20 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
21 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
22 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
23 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
24 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
25 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
26 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
27 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
28 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
29 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
30 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
31 Jan 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP

Feb 2025

DateGIP-USDUSD-GIP
01 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
02 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
03 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
04 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
05 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
06 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
07 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
08 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
09 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
10 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
11 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
12 Feb 2025 1 GIP = 1.2142 USD 1 USD = 0.8236 GIP
13 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
14 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
15 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
16 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
17 Feb 2025 1 GIP = 1.2443 USD 1 USD = 0.8037 GIP
18 Feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
19 Feb 2025 1 GIP = 1.261 USD 1 USD = 0.793 GIP
20 Feb 2025 1 GIP = 1.2571 USD 1 USD = 0.7955 GIP
21 Feb 2025 1 GIP = 1.2642 USD 1 USD = 0.791 GIP
22 Feb 2025 1 GIP = 1.2644 USD 1 USD = 0.7909 GIP
23 Feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
24 Feb 2025 1 GIP = 1.2634 USD 1 USD = 0.7915 GIP
25 Feb 2025 1 GIP = 1.2639 USD 1 USD = 0.7912 GIP
26 Feb 2025 1 GIP = 1.265 USD 1 USD = 0.7905 GIP
27 Feb 2025 1 GIP = 1.2694 USD 1 USD = 0.7878 GIP
28 Feb 2025 1 GIP = 1.2626 USD 1 USD = 0.792 GIP

Mar 2025

DateGIP-USDUSD-GIP
01 Mar 2025 1 GIP = 1.2588 USD 1 USD = 0.7944 GIP
02 Mar 2025 1 GIP = 1.2576 USD 1 USD = 0.7952 GIP
03 Mar 2025 1 GIP = 1.2579 USD 1 USD = 0.795 GIP
04 Mar 2025 1 GIP = 1.2709 USD 1 USD = 0.7868 GIP
05 Mar 2025 1 GIP = 1.2725 USD 1 USD = 0.7858 GIP
06 Mar 2025 1 GIP = 1.2859 USD 1 USD = 0.7777 GIP
07 Mar 2025 1 GIP = 1.2895 USD 1 USD = 0.7755 GIP
08 Mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
09 Mar 2025 1 GIP = 1.2914 USD 1 USD = 0.7744 GIP
10 Mar 2025 1 GIP = 1.2915 USD 1 USD = 0.7743 GIP
11 Mar 2025 1 GIP = 1.2904 USD 1 USD = 0.775 GIP
12 Mar 2025 1 GIP = 1.2946 USD 1 USD = 0.7725 GIP
13 Mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7712 GIP
14 Mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP
15 Mar 2025 1 GIP = 1.2916 USD 1 USD = 0.7742 GIP
16 Mar 2025 1 GIP = 1.2935 USD 1 USD = 0.7731 GIP
17 Mar 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
18 Mar 2025 1 GIP = 1.2984 USD 1 USD = 0.7702 GIP
19 Mar 2025 1 GIP = 1.2986 USD 1 USD = 0.7701 GIP
20 Mar 2025 1 GIP = 1.2966 USD 1 USD = 0.7713 GIP
21 Mar 2025 1 GIP = 1.2972 USD 1 USD = 0.7709 GIP
22 Mar 2025 1 GIP = 1.2897 USD 1 USD = 0.7754 GIP
23 Mar 2025 1 GIP = 1.2918 USD 1 USD = 0.7741 GIP
24 Mar 2025 1 GIP = 1.2932 USD 1 USD = 0.7733 GIP
25 Mar 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
26 Mar 2025 1 GIP = 1.2947 USD 1 USD = 0.7724 GIP
27 Mar 2025 1 GIP = 1.2887 USD 1 USD = 0.776 GIP
28 Mar 2025 1 GIP = 1.2963 USD 1 USD = 0.7714 GIP
29 Mar 2025 1 GIP = 1.2941 USD 1 USD = 0.7727 GIP
30 Mar 2025 1 GIP = 1.2943 USD 1 USD = 0.7726 GIP
31 Mar 2025 1 GIP = 1.2945 USD 1 USD = 0.7725 GIP

Apr 2025

DateGIP-USDUSD-GIP
01 Apr 2025 1 GIP = 1.2954 USD 1 USD = 0.772 GIP
02 Apr 2025 1 GIP = 1.2891 USD 1 USD = 0.7757 GIP
03 Apr 2025 1 GIP = 1.2975 USD 1 USD = 0.7707 GIP
04 Apr 2025 1 GIP = 1.3112 USD 1 USD = 0.7627 GIP
05 Apr 2025 1 GIP = 1.2927 USD 1 USD = 0.7736 GIP
06 Apr 2025 1 GIP = 1.2911 USD 1 USD = 0.7745 GIP
07 Apr 2025 1 GIP = 1.2912 USD 1 USD = 0.7745 GIP
08 Apr 2025 1 GIP = 1.2728 USD 1 USD = 0.7857 GIP
09 Apr 2025 1 GIP = 1.2765 USD 1 USD = 0.7834 GIP
10 Apr 2025 1 GIP = 1.2771 USD 1 USD = 0.783 GIP
11 Apr 2025 1 GIP = 1.294 USD 1 USD = 0.7728 GIP
12 Apr 2025 1 GIP = 1.3049 USD 1 USD = 0.7663 GIP
13 Apr 2025 1 GIP = 1.3081 USD 1 USD = 0.7645 GIP
14 Apr 2025 1 GIP = 1.3051 USD 1 USD = 0.7662 GIP
15 Apr 2025 1 GIP = 1.3174 USD 1 USD = 0.7591 GIP
16 Apr 2025 1 GIP = 1.322 USD 1 USD = 0.7564 GIP
17 Apr 2025 1 GIP = 1.3245 USD 1 USD = 0.755 GIP
18 Apr 2025 1 GIP = 1.3256 USD 1 USD = 0.7544 GIP
19 Apr 2025 1 GIP = 1.3277 USD 1 USD = 0.7532 GIP
20 Apr 2025 1 GIP = 1.3286 USD 1 USD = 0.7527 GIP
21 Apr 2025 1 GIP = 1.3291 USD 1 USD = 0.7524 GIP
22 Apr 2025 1 GIP = 1.3381 USD 1 USD = 0.7473 GIP
23 Apr 2025 1 GIP = 1.3377 USD 1 USD = 0.7476 GIP
24 Apr 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
25 Apr 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
26 Apr 2025 1 GIP = 1.3329 USD 1 USD = 0.7502 GIP
27 Apr 2025 1 GIP = 1.3315 USD 1 USD = 0.7511 GIP
28 Apr 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
29 Apr 2025 1 GIP = 1.3393 USD 1 USD = 0.7467 GIP
30 Apr 2025 1 GIP = 1.3398 USD 1 USD = 0.7464 GIP

May 2025

DateGIP-USDUSD-GIP
01 May 2025 1 GIP = 1.3339 USD 1 USD = 0.7497 GIP
02 May 2025 1 GIP = 1.3273 USD 1 USD = 0.7534 GIP
03 May 2025 1 GIP = 1.3281 USD 1 USD = 0.753 GIP
04 May 2025 1 GIP = 1.3272 USD 1 USD = 0.7535 GIP
05 May 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
06 May 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
07 May 2025 1 GIP = 1.3367 USD 1 USD = 0.7481 GIP
08 May 2025 1 GIP = 1.3346 USD 1 USD = 0.7493 GIP
09 May 2025 1 GIP = 1.3284 USD 1 USD = 0.7528 GIP
10 May 2025 1 GIP = 1.3314 USD 1 USD = 0.7511 GIP
11 May 2025 1 GIP = 1.3304 USD 1 USD = 0.7517 GIP
12 May 2025 1 GIP = 1.3302 USD 1 USD = 0.7518 GIP
13 May 2025 1 GIP = 1.3191 USD 1 USD = 0.7581 GIP
14 May 2025 1 GIP = 1.3278 USD 1 USD = 0.7531 GIP
15 May 2025 1 GIP = 1.33 USD 1 USD = 0.7519 GIP
16 May 2025 1 GIP = 1.329 USD 1 USD = 0.7524 GIP
17 May 2025 1 GIP = 1.3257 USD 1 USD = 0.7543 GIP
18 May 2025 1 GIP = 1.3282 USD 1 USD = 0.7529 GIP
19 May 2025 1 GIP = 1.3275 USD 1 USD = 0.7533 GIP
20 May 2025 1 GIP = 1.3355 USD 1 USD = 0.7488 GIP
21 May 2025 1 GIP = 1.3372 USD 1 USD = 0.7478 GIP
22 May 2025 1 GIP = 1.3445 USD 1 USD = 0.7438 GIP
23 May 2025 1 GIP = 1.3425 USD 1 USD = 0.7449 GIP
24 May 2025 1 GIP = 1.3508 USD 1 USD = 0.7403 GIP
25 May 2025 1 GIP = 1.353 USD 1 USD = 0.7391 GIP
26 May 2025 1 GIP = 1.3498 USD 1 USD = 0.7409 GIP
27 May 2025 1 GIP = 1.3562 USD 1 USD = 0.7373 GIP
28 May 2025 1 GIP = 1.3502 USD 1 USD = 0.7406 GIP
29 May 2025 1 GIP = 1.346 USD 1 USD = 0.7429 GIP
30 May 2025 1 GIP = 1.3487 USD 1 USD = 0.7414 GIP
31 May 2025 1 GIP = 1.3467 USD 1 USD = 0.7425 GIP

Jun 2025

DateGIP-USDUSD-GIP
01 Jun 2025 1 GIP = 1.3458 USD 1 USD = 0.7431 GIP
02 Jun 2025 1 GIP = 1.3468 USD 1 USD = 0.7425 GIP
03 Jun 2025 1 GIP = 1.3548 USD 1 USD = 0.7381 GIP
04 Jun 2025 1 GIP = 1.352 USD 1 USD = 0.7396 GIP
05 Jun 2025 1 GIP = 1.3567 USD 1 USD = 0.7371 GIP
06 Jun 2025 1 GIP = 1.3582 USD 1 USD = 0.7363 GIP
07 Jun 2025 1 GIP = 1.3531 USD 1 USD = 0.739 GIP
08 Jun 2025 1 GIP = 1.3539 USD 1 USD = 0.7386 GIP
09 Jun 2025 1 GIP = 1.3532 USD 1 USD = 0.739 GIP
10 Jun 2025 1 GIP = 1.3563 USD 1 USD = 0.7373 GIP
11 Jun 2025 1 GIP = 1.3507 USD 1 USD = 0.7404 GIP
12 Jun 2025 1 GIP = 1.3556 USD 1 USD = 0.7377 GIP
13 Jun 2025 1 GIP = 1.3587 USD 1 USD = 0.736 GIP
14 Jun 2025 1 GIP = 1.3593 USD 1 USD = 0.7357 GIP
15 Jun 2025 1 GIP = 1.3573 USD 1 USD = 0.7368 GIP

GIP-USD and USD-GIP exchange rates info

Gibraltar Pound (GIP) is the currency used in Gibraltar. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gibraltar and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats