currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-USD and USD-GMD exchange rates - 2018

GMD-USD and USD-GMD exchange rates - 2018

GMD-USD and USD-GMD exchange rates

Check below the exchange rates for GMD-USD and USD-GMD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GMD = 0.0211 USD
1 USD = 47.4371 GMD
1Y 2Y 3Y
GMD to USDUSD to GMD
0.0202 Date: 10/20 0.0202 Date: 10/19 0.0202 Date: 10/18 0.0202 Date: 10/17 0.0202 Date: 10/16 0.0202 Date: 10/15 0.0202 Date: 10/14 0.0202 Date: 10/13 0.0202 Date: 10/12 0.0202 Date: 10/11 0.0202 Date: 10/10 0.0202 Date: 10/9 0.0202 Date: 10/8 0.0202 Date: 10/7 0.0202 Date: 10/6 0.0202 Date: 10/5 0.0202 Date: 10/4 0.0203 Date: 10/3 0.0203 Date: 10/2 0.0203 Date: 10/1 0.0203 Date: 9/30 0.0203 Date: 9/29 0.0203 Date: 9/28 0.0203 Date: 9/27 0.0205 Date: 9/26 0.0205 Date: 9/25 0.0205 Date: 9/24 0.0205 Date: 9/23 0.0205 Date: 9/22 0.0206 Date: 9/21 0.0206 Date: 9/20 0.0206 Date: 9/19 0.0205 Date: 9/18 0.0206 Date: 9/17 0.0206 Date: 9/16 0.0206 Date: 9/15 0.0206 Date: 9/14 0.0206 Date: 9/13 0.0206 Date: 9/12 0.0206 Date: 9/11 0.0208 Date: 9/10 0.0208 Date: 9/9 0.0208 Date: 9/8 0.0208 Date: 9/7 0.0208 Date: 9/6 0.0208 Date: 9/5 0.0208 Date: 9/4 0.0208 Date: 9/3 0.0208 Date: 9/2 0.0208 Date: 9/1 0.0208 Date: 8/31 0.0208 Date: 8/30 0.0208 Date: 8/29 0.0208 Date: 8/28 0.0209 Date: 8/3 0.0209 Date: 8/2 0.0210 Date: 8/1 0.0210 Date: 7/31 0.0210 Date: 7/30 0.0210 Date: 7/29 0.0210 Date: 7/28 0.0210 Date: 7/27 0.0210 Date: 7/26 0.0210 Date: 7/25 0.0210 Date: 7/24 0.0210 Date: 7/23 0.0210 Date: 7/22 0.0210 Date: 7/21 0.0210 Date: 7/20 0.0210 Date: 7/19 0.0211 Date: 7/18 0.0211 Date: 7/17 0.0211 Date: 7/16 0.0211 Date: 7/15 0.0211 Date: 7/14 0.0211 Date: 7/13 0.0211 Date: 7/12 0.0211 Date: 7/11 0.0214 Date: 7/10 0.0214 Date: 7/9 0.0214 Date: 7/8 0.0214 Date: 7/7 0.0214 Date: 7/6 0.0214 Date: 7/5 0.0214 Date: 7/4 0.0214 Date: 7/3 0.0214 Date: 7/2 0.0214 Date: 7/1 0.0214 Date: 6/30 0.0214 Date: 6/29 0.0214 Date: 6/28 0.0214 Date: 6/27 0.0214 Date: 6/26 0.0214 Date: 6/25 0.0214 Date: 6/24 0.0214 Date: 6/23 0.0213 Date: 6/22 0.0213 Date: 6/21 0.0214 Date: 6/20 0.0213 Date: 6/19 0.0213 Date: 6/18 0.0213 Date: 6/17 0.0213 Date: 6/16 0.0214 Date: 6/15 0.0214 Date: 6/14 0.0213 Date: 6/13 0.0213 Date: 6/12 0.0213 Date: 6/11 0.0213 Date: 6/10 0.0213 Date: 6/9 0.0214 Date: 6/8 0.0213 Date: 6/7 0.0214 Date: 6/6 0.0214 Date: 6/5 0.0214 Date: 6/4 0.0214 Date: 6/3 0.0214 Date: 6/2 0.0214 Date: 6/1 0.0214 Date: 5/31 0.0214 Date: 5/30 0.0214 Date: 5/29 0.0214 Date: 5/28 0.0214 Date: 5/27 0.0214 Date: 5/26 0.0214 Date: 5/25 0.0214 Date: 5/24 0.0214 Date: 5/23 0.0214 Date: 5/22 0.0213 Date: 5/21 0.0213 Date: 5/20 0.0213 Date: 5/19 0.0213 Date: 5/18 0.0213 Date: 5/17 0.0213 Date: 5/16 0.0213 Date: 5/15 0.0213 Date: 5/14 0.0213 Date: 5/13 0.0213 Date: 5/12 0.0213 Date: 5/11 0.0213 Date: 5/10 0.0213 Date: 5/9 0.0213 Date: 5/8 0.0213 Date: 5/7 0.0213 Date: 5/6 0.0213 Date: 5/5 0.0214 Date: 5/4 0.0214 Date: 5/3 0.0213 Date: 5/2 0.0213 Date: 5/1 0.0214 Date: 4/30 0.0214 Date: 4/29 0.0214 Date: 4/28 0.0214 Date: 4/27 0.0214 Date: 4/26 0.0214 Date: 4/25 0.0214 Date: 4/24 0.0213 Date: 4/23 0.0213 Date: 4/22 0.0213 Date: 4/21 0.0213 Date: 4/20 0.0213 Date: 4/19 0.0213 Date: 4/18 0.0213 Date: 4/17 0.0213 Date: 4/16 0.0213 Date: 4/15 0.0213 Date: 4/14 0.0213 Date: 4/13 0.0213 Date: 4/12 0.0213 Date: 4/11 0.0213 Date: 4/10 0.0213 Date: 4/9 0.0213 Date: 4/8 0.0213 Date: 4/7 0.0213 Date: 4/6 0.0213 Date: 4/5 0.0213 Date: 4/4 0.0212 Date: 4/3 0.0212 Date: 4/2 0.0212 Date: 4/1 0.0212 Date: 3/31 0.0212 Date: 3/30 0.0212 Date: 3/29 0.0212 Date: 3/28 0.0212 Date: 3/27 0.0212 Date: 3/26 0.0212 Date: 3/25 0.0212 Date: 3/24 0.0213 Date: 3/23 0.0213 Date: 3/22 0.0212 Date: 3/21 0.0212 Date: 3/20 0.0214 Date: 3/19 0.0214 Date: 3/18 0.0214 Date: 3/17 0.0214 Date: 3/16 0.0214 Date: 3/15 0.0214 Date: 3/14 0.0213 Date: 3/13 0.0213 Date: 3/12 0.0213 Date: 3/11 0.0213 Date: 3/10 0.0214 Date: 3/9 0.0213 Date: 3/8 0.0213 Date: 3/7 0.0214 Date: 3/6 0.0214 Date: 3/5 0.0214 Date: 3/4 0.0214 Date: 3/3 0.0214 Date: 3/2 0.0213 Date: 3/1 0.0213 Date: 2/28 0.0213 Date: 2/27 0.0214 Date: 2/26 0.0214 Date: 2/25 0.0214 Date: 2/24 0.0214 Date: 2/23 0.0213 Date: 2/22 0.0213 Date: 2/21 0.0213 Date: 2/20 0.0213 Date: 2/19 0.0213 Date: 2/18 0.0213 Date: 2/17 0.0213 Date: 2/15 0.0213 Date: 2/14 0.0214 Date: 2/12 0.0214 Date: 2/11 0.0214 Date: 2/10 0.0214 Date: 2/9 0.0213 Date: 2/8 0.0213 Date: 2/7 0.0213 Date: 2/6 0.0213 Date: 2/5 0.0213 Date: 2/4 0.0213 Date: 2/3 0.0212 Date: 2/2 0.0208 Date: 2/1 0.0207 Date: 1/31 0.0207 Date: 1/30 0.0207 Date: 1/29 0.0207 Date: 1/28 0.0207 Date: 1/27 0.0207 Date: 1/26 0.0207 Date: 1/25 0.0207 Date: 1/24 0.0207 Date: 1/23 0.0207 Date: 1/22 0.0207 Date: 1/21 0.0207 Date: 1/20 0.0207 Date: 1/19 0.0211 Date: 1/18 0.0211 Date: 1/17 0.0211 Date: 1/16 0.0211 Date: 1/15 0.0211 Date: 1/14 0.0211 Date: 1/13 0.0211 Date: 1/12 0.0211 Date: 1/11 0.0211 Date: 1/10 0.0211 Date: 1/9 0.0211 Date: 1/8 0.0211 Date: 1/7 0.0211 Date: 1/6 0.0211 Date: 1/5 0.0211 Date: 1/4 0.0211 Date: 1/3 0.0211 Date: 1/2 0.0211 Date: 1/1 0.0202 Date: 10/20 0.0202 Date: 10/19 0.0202 Date: 10/18 0.0202 Date: 10/17 0.0202 Date: 10/16 0.0202 Date: 10/15 0.0202 Date: 10/14 0.0202 Date: 10/13 0.0202 Date: 10/12 0.0202 Date: 10/11 0.0202 Date: 10/10 0.0202 Date: 10/9 0.0202 Date: 10/8 0.0202 Date: 10/7 0.0202 Date: 10/6 0.0202 Date: 10/5 0.0202 Date: 10/4 0.0203 Date: 10/3 0.0203 Date: 10/2 0.0203 Date: 10/1 0.0203 Date: 9/30 0.0203 Date: 9/29 0.0203 Date: 9/28 0.0203 Date: 9/27 0.0205 Date: 9/26 0.0205 Date: 9/25 0.0205 Date: 9/24 0.0205 Date: 9/23 0.0205 Date: 9/22 0.0206 Date: 9/21 0.0206 Date: 9/20 0.0206 Date: 9/19 0.0205 Date: 9/18 0.0206 Date: 9/17 0.0206 Date: 9/16 0.0206 Date: 9/15 0.0206 Date: 9/14 0.0206 Date: 9/13 0.0206 Date: 9/12 0.0206 Date: 9/11 0.0208 Date: 9/10 0.0208 Date: 9/9 0.0208 Date: 9/8 0.0208 Date: 9/7 0.0208 Date: 9/6 0.0208 Date: 9/5 0.0208 Date: 9/4 0.0208 Date: 9/3 0.0208 Date: 9/2 0.0208 Date: 9/1 0.0208 Date: 8/31 0.0208 Date: 8/30 0.0208 Date: 8/29 0.0208 Date: 8/28 0.0209 Date: 8/3 0.0209 Date: 8/2 0.0210 Date: 8/1 0.0210 Date: 7/31 0.0210 Date: 7/30 0.0210 Date: 7/29 0.0210 Date: 7/28 0.0210 Date: 7/27 0.0210 Date: 7/26 0.0210 Date: 7/25 0.0210 Date: 7/24 0.0210 Date: 7/23 0.0210 Date: 7/22 0.0210 Date: 7/21 0.0210 Date: 7/20 0.0210 Date: 7/19 0.0211 Date: 7/18 0.0211 Date: 7/17 0.0211 Date: 7/16 0.0211 Date: 7/15 0.0211 Date: 7/14 0.0211 Date: 7/13 0.0211 Date: 7/12 0.0211 Date: 7/11 0.0214 Date: 7/10 0.0214 Date: 7/9 0.0214 Date: 7/8 0.0214 Date: 7/7 0.0214 Date: 7/6 0.0214 Date: 7/5 0.0214 Date: 7/4 0.0214 Date: 7/3 0.0214 Date: 7/2 0.0214 Date: 7/1 0.0214 Date: 6/30 0.0214 Date: 6/29 0.0214 Date: 6/28 0.0214 Date: 6/27 0.0214 Date: 6/26 0.0214 Date: 6/25 0.0214 Date: 6/24 0.0214 Date: 6/23 0.0213 Date: 6/22 0.0213 Date: 6/21 0.0214 Date: 6/20 0.0213 Date: 6/19 0.0213 Date: 6/18 0.0213 Date: 6/17 0.0213 Date: 6/16 0.0214 Date: 6/15 0.0214 Date: 6/14 0.0213 Date: 6/13 0.0213 Date: 6/12 0.0213 Date: 6/11 0.0213 Date: 6/10 0.0213 Date: 6/9 0.0214 Date: 6/8 0.0213 Date: 6/7 0.0214 Date: 6/6 0.0214 Date: 6/5 0.0214 Date: 6/4 0.0214 Date: 6/3 0.0214 Date: 6/2 0.0214 Date: 6/1 0.0214 Date: 5/31 0.0214 Date: 5/30 0.0214 Date: 5/29 0.0214 Date: 5/28 0.0214 Date: 5/27 0.0214 Date: 5/26 0.0214 Date: 5/25 0.0214 Date: 5/24 0.0214 Date: 5/23 0.0214 Date: 5/22 0.0213 Date: 5/21 0.0213 Date: 5/20 0.0213 Date: 5/19 0.0213 Date: 5/18 0.0213 Date: 5/17 0.0213 Date: 5/16 0.0213 Date: 5/15 0.0213 Date: 5/14 0.0213 Date: 5/13 0.0213 Date: 5/12 0.0213 Date: 5/11 0.0213 Date: 5/10 0.0213 Date: 5/9 0.0213 Date: 5/8 0.0213 Date: 5/7 0.0213 Date: 5/6 0.0213 Date: 5/5 0.0214 Date: 5/4 0.0214 Date: 5/3 0.0213 Date: 5/2 0.0213 Date: 5/1 0.0214 Date: 4/30 0.0214 Date: 4/29 0.0214 Date: 4/28 0.0214 Date: 4/27 0.0214 Date: 4/26 0.0214 Date: 4/25 0.0214 Date: 4/24 0.0213 Date: 4/23 0.0213 Date: 4/22 0.0213 Date: 4/21 0.0213 Date: 4/20 0.0213 Date: 4/19 0.0213 Date: 4/18 0.0213 Date: 4/17 0.0213 Date: 4/16 0.0213 Date: 4/15 0.0213 Date: 4/14 0.0213 Date: 4/13 0.0213 Date: 4/12 0.0213 Date: 4/11 0.0213 Date: 4/10 0.0213 Date: 4/9 0.0213 Date: 4/8 0.0213 Date: 4/7 0.0213 Date: 4/6 0.0213 Date: 4/5 0.0213 Date: 4/4 0.0212 Date: 4/3 0.0212 Date: 4/2 0.0212 Date: 4/1 0.0212 Date: 3/31 0.0212 Date: 3/30 0.0212 Date: 3/29 0.0212 Date: 3/28 0.0212 Date: 3/27 0.0212 Date: 3/26 0.0212 Date: 3/25 0.0212 Date: 3/24 0.0213 Date: 3/23 0.0213 Date: 3/22 0.0212 Date: 3/21 0.0212 Date: 3/20 0.0214 Date: 3/19 0.0214 Date: 3/18 0.0214 Date: 3/17 0.0214 Date: 3/16 0.0214 Date: 3/15 0.0214 Date: 3/14 0.0213 Date: 3/13 0.0213 Date: 3/12 0.0213 Date: 3/11 0.0213 Date: 3/10 0.0214 Date: 3/9 0.0213 Date: 3/8 0.0213 Date: 3/7 0.0214 Date: 3/6 0.0214 Date: 3/5 0.0214 Date: 3/4 0.0214 Date: 3/3 0.0214 Date: 3/2 0.0213 Date: 3/1 0.0213 Date: 2/28 0.0213 Date: 2/27 0.0214 Date: 2/26 0.0214 Date: 2/25 0.0214 Date: 2/24 0.0214 Date: 2/23 0.0213 Date: 2/22 0.0213 Date: 2/21 0.0213 Date: 2/20 0.0213 Date: 2/19 0.0213 Date: 2/18 0.0213 Date: 2/17 0.0213 Date: 2/15 0.0213 Date: 2/14 0.0214 Date: 2/12 0.0214 Date: 2/11 0.0214 Date: 2/10 0.0214 Date: 2/9 0.0213 Date: 2/8 0.0213 Date: 2/7 0.0213 Date: 2/6 0.0213 Date: 2/5 0.0213 Date: 2/4 0.0213 Date: 2/3 0.0212 Date: 2/2 0.0208 Date: 2/1 0.0207 Date: 1/31 0.0207 Date: 1/30 0.0207 Date: 1/29 0.0207 Date: 1/28 0.0207 Date: 1/27 0.0207 Date: 1/26 0.0207 Date: 1/25 0.0207 Date: 1/24 0.0207 Date: 1/23 0.0207 Date: 1/22 0.0207 Date: 1/21 0.0207 Date: 1/20 0.0207 Date: 1/19 0.0211 Date: 1/18 0.0211 Date: 1/17 0.0211 Date: 1/16 0.0211 Date: 1/15 0.0211 Date: 1/14 0.0211 Date: 1/13 0.0211 Date: 1/12 0.0211 Date: 1/11 0.0211 Date: 1/10 0.0211 Date: 1/9 0.0211 Date: 1/8 0.0211 Date: 1/7 0.0211 Date: 1/6 0.0211 Date: 1/5 0.0211 Date: 1/4 0.0211 Date: 1/3 0.0211 Date: 1/2 0.0211 Date: 1/1

Jan 2018

DateGMD-USDUSD-GMD
01 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.36 GMD
02 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.36 GMD
03 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
04 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
05 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.31 GMD
06 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
07 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
08 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
09 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.35 GMD
10 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.36 GMD
11 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
12 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.35 GMD
13 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.35 GMD
14 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.35 GMD
15 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.35 GMD
16 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.35 GMD
17 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.38 GMD
18 Jan 2018 1 GMD = 0.0211 USD 1 USD = 47.37 GMD
19 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.31 GMD
20 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.38 GMD
21 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.38 GMD
22 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.38 GMD
23 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.38 GMD
24 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.38 GMD
25 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.31 GMD
26 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.41 GMD
27 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.42 GMD
28 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.42 GMD
29 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.42 GMD
30 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.23 GMD
31 Jan 2018 1 GMD = 0.0207 USD 1 USD = 48.2 GMD

Feb 2018

DateGMD-USDUSD-GMD
01 Feb 2018 1 GMD = 0.0208 USD 1 USD = 48.05 GMD
02 Feb 2018 1 GMD = 0.0212 USD 1 USD = 47.09 GMD
03 Feb 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
04 Feb 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
05 Feb 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
06 Feb 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
07 Feb 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
08 Feb 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
09 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.79 GMD
10 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.79 GMD
11 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.79 GMD
12 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.79 GMD
14 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
15 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
17 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.91 GMD
18 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.91 GMD
19 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.91 GMD
20 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.91 GMD
21 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.9 GMD
22 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.9 GMD
23 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
24 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
25 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
26 Feb 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
27 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.89 GMD
28 Feb 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD

Mar 2018

DateGMD-USDUSD-GMD
01 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.88 GMD
02 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
03 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
04 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
05 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
06 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
07 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
08 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.89 GMD
09 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
10 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
11 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
12 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
13 Mar 2018 1 GMD = 0.0213 USD 1 USD = 46.89 GMD
14 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
15 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
16 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.82 GMD
17 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
18 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
19 Mar 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
20 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.13 GMD
21 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.1 GMD
22 Mar 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
23 Mar 2018 1 GMD = 0.0213 USD 1 USD = 47.05 GMD
24 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.1 GMD
25 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.1 GMD
26 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.1 GMD
27 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.08 GMD
28 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.09 GMD
29 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.15 GMD
30 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.07 GMD
31 Mar 2018 1 GMD = 0.0212 USD 1 USD = 47.08 GMD

Apr 2018

DateGMD-USDUSD-GMD
01 Apr 2018 1 GMD = 0.0212 USD 1 USD = 47.08 GMD
02 Apr 2018 1 GMD = 0.0212 USD 1 USD = 47.08 GMD
03 Apr 2018 1 GMD = 0.0212 USD 1 USD = 47.09 GMD
04 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47.02 GMD
05 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47 GMD
06 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47 GMD
07 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47.01 GMD
08 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47.01 GMD
09 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47.01 GMD
10 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47 GMD
11 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47.01 GMD
12 Apr 2018 1 GMD = 0.0213 USD 1 USD = 47 GMD
13 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.95 GMD
14 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.93 GMD
15 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.93 GMD
16 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.93 GMD
17 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.9 GMD
18 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
19 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
20 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
21 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
22 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
23 Apr 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
24 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.78 GMD
25 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.78 GMD
26 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.75 GMD
27 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.75 GMD
28 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
29 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
30 Apr 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD

May 2018

DateGMD-USDUSD-GMD
01 May 2018 1 GMD = 0.0213 USD 1 USD = 47.02 GMD
02 May 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
03 May 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
04 May 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
05 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
06 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
07 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
08 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
09 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
10 May 2018 1 GMD = 0.0213 USD 1 USD = 46.88 GMD
11 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
12 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
13 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
14 May 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
15 May 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
16 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
17 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
18 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
19 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
20 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
21 May 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
22 May 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
23 May 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
24 May 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
25 May 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
26 May 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
27 May 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
28 May 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
29 May 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
30 May 2018 1 GMD = 0.0214 USD 1 USD = 46.76 GMD
31 May 2018 1 GMD = 0.0214 USD 1 USD = 46.76 GMD

Jun 2018

DateGMD-USDUSD-GMD
01 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.77 GMD
02 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
03 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
04 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
05 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
06 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
07 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
08 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
09 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
10 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
11 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
12 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.87 GMD
13 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
14 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
15 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
16 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
17 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
18 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.84 GMD
19 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.85 GMD
20 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
21 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.91 GMD
22 Jun 2018 1 GMD = 0.0213 USD 1 USD = 46.9 GMD
23 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
24 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
25 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
26 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.75 GMD
27 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.77 GMD
28 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.7 GMD
29 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.73 GMD
30 Jun 2018 1 GMD = 0.0214 USD 1 USD = 46.75 GMD

Jul 2018

DateGMD-USDUSD-GMD
01 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.75 GMD
02 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.75 GMD
03 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.81 GMD
04 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
05 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
06 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.8 GMD
07 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
08 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
09 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
10 Jul 2018 1 GMD = 0.0214 USD 1 USD = 46.83 GMD
11 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.31 GMD
12 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.3 GMD
13 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.33 GMD
14 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.37 GMD
15 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.37 GMD
16 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.37 GMD
17 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.41 GMD
18 Jul 2018 1 GMD = 0.0211 USD 1 USD = 47.45 GMD
19 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
20 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.59 GMD
21 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
22 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
23 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
24 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
25 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
26 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
27 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
28 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
29 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
30 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.57 GMD
31 Jul 2018 1 GMD = 0.021 USD 1 USD = 47.64 GMD

Aug 2018

DateGMD-USDUSD-GMD
01 Aug 2018 1 GMD = 0.021 USD 1 USD = 47.63 GMD
02 Aug 2018 1 GMD = 0.0209 USD 1 USD = 47.74 GMD
03 Aug 2018 1 GMD = 0.0209 USD 1 USD = 47.74 GMD
28 Aug 2018 1 GMD = 0.0208 USD 1 USD = 48.025 GMD
29 Aug 2018 1 GMD = 0.0208 USD 1 USD = 48.025 GMD
30 Aug 2018 1 GMD = 0.0208 USD 1 USD = 48.025 GMD
31 Aug 2018 1 GMD = 0.0208 USD 1 USD = 48.055 GMD

Sep 2018

DateGMD-USDUSD-GMD
01 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
02 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
03 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
04 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
05 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
06 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
07 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.0351 GMD
08 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.0351 GMD
09 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.0351 GMD
10 Sep 2018 1 GMD = 0.0208 USD 1 USD = 48.035 GMD
11 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.5108 GMD
12 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.495 GMD
13 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.495 GMD
14 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.4498 GMD
15 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.475 GMD
16 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.475 GMD
17 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.475 GMD
18 Sep 2018 1 GMD = 0.0205 USD 1 USD = 48.7968 GMD
19 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.4749 GMD
20 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.475 GMD
21 Sep 2018 1 GMD = 0.0206 USD 1 USD = 48.475 GMD
22 Sep 2018 1 GMD = 0.0205 USD 1 USD = 48.8039 GMD
23 Sep 2018 1 GMD = 0.0205 USD 1 USD = 48.8039 GMD
24 Sep 2018 1 GMD = 0.0205 USD 1 USD = 48.7977 GMD
25 Sep 2018 1 GMD = 0.0205 USD 1 USD = 48.785 GMD
26 Sep 2018 1 GMD = 0.0205 USD 1 USD = 48.815 GMD
27 Sep 2018 1 GMD = 0.0203 USD 1 USD = 49.145 GMD
28 Sep 2018 1 GMD = 0.0203 USD 1 USD = 49.275 GMD
29 Sep 2018 1 GMD = 0.0203 USD 1 USD = 49.295 GMD
30 Sep 2018 1 GMD = 0.0203 USD 1 USD = 49.295 GMD

Oct 2018

DateGMD-USDUSD-GMD
01 Oct 2018 1 GMD = 0.0203 USD 1 USD = 49.295 GMD
02 Oct 2018 1 GMD = 0.0203 USD 1 USD = 49.215 GMD
03 Oct 2018 1 GMD = 0.0203 USD 1 USD = 49.335 GMD
04 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.475 GMD
05 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.615 GMD
06 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
07 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
08 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.5502 GMD
09 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.595 GMD
10 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
11 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
12 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.475 GMD
13 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.4504 GMD
14 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.4504 GMD
15 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.4497 GMD
16 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.455 GMD
17 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.455 GMD
18 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.435 GMD
19 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.475 GMD
20 Oct 2018 1 GMD = 0.0202 USD 1 USD = 49.485 GMD

GMD-USD and USD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and United States of America, rates that are listed as references.