currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-USD and USD-GMD exchange rates - 2019

GMD-USD and USD-GMD exchange rates - 2019

GMD-USD and USD-GMD exchange rates

Check below the exchange rates for GMD-USD and USD-GMD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GMD = 0.0202 USD
1 USD = 49.5277 GMD
1Y 2Y 3Y
GMD to USDUSD to GMD
0.0202 Date: 3/19 0.0202 Date: 3/18 0.0202 Date: 3/17 0.0202 Date: 3/16 0.0201 Date: 3/15 0.0201 Date: 3/14 0.0201 Date: 3/13 0.0202 Date: 3/12 0.0202 Date: 3/11 0.0202 Date: 3/10 0.0202 Date: 3/9 0.0202 Date: 3/8 0.0202 Date: 3/7 0.0202 Date: 3/6 0.0202 Date: 3/5 0.0202 Date: 3/4 0.0202 Date: 3/3 0.0202 Date: 3/2 0.0202 Date: 3/1 0.0202 Date: 2/28 0.0202 Date: 2/27 0.0202 Date: 2/26 0.0202 Date: 2/25 0.0202 Date: 2/24 0.0202 Date: 2/23 0.0202 Date: 2/22 0.0202 Date: 2/21 0.0202 Date: 2/20 0.0202 Date: 2/19 0.0202 Date: 2/18 0.0202 Date: 2/17 0.0202 Date: 2/16 0.0202 Date: 2/15 0.0202 Date: 2/14 0.0202 Date: 2/13 0.0202 Date: 2/12 0.0202 Date: 2/11 0.0202 Date: 2/10 0.0202 Date: 2/9 0.0202 Date: 2/8 0.0202 Date: 2/7 0.0202 Date: 2/6 0.0202 Date: 2/5 0.0202 Date: 2/4 0.0202 Date: 2/3 0.0202 Date: 2/2 0.0202 Date: 2/1 0.0202 Date: 1/31 0.0202 Date: 1/30 0.0202 Date: 1/29 0.0202 Date: 1/28 0.0202 Date: 1/27 0.0202 Date: 1/26 0.0202 Date: 1/25 0.0202 Date: 1/24 0.0202 Date: 1/23 0.0202 Date: 1/22 0.0202 Date: 1/21 0.0202 Date: 1/20 0.0202 Date: 1/19 0.0202 Date: 1/18 0.0202 Date: 1/17 0.0202 Date: 1/16 0.0202 Date: 1/15 0.0202 Date: 1/14 0.0202 Date: 1/13 0.0202 Date: 1/12 0.0202 Date: 1/11 0.0202 Date: 1/10 0.0202 Date: 1/9 0.0202 Date: 1/8 0.0202 Date: 1/7 0.0202 Date: 1/6 0.0202 Date: 1/5 0.0202 Date: 1/4 0.0202 Date: 1/3 0.0203 Date: 1/2 0.0203 Date: 1/1 0.0202 Date: 3/19 0.0202 Date: 3/18 0.0202 Date: 3/17 0.0202 Date: 3/16 0.0201 Date: 3/15 0.0201 Date: 3/14 0.0201 Date: 3/13 0.0202 Date: 3/12 0.0202 Date: 3/11 0.0202 Date: 3/10 0.0202 Date: 3/9 0.0202 Date: 3/8 0.0202 Date: 3/7 0.0202 Date: 3/6 0.0202 Date: 3/5 0.0202 Date: 3/4 0.0202 Date: 3/3 0.0202 Date: 3/2 0.0202 Date: 3/1 0.0202 Date: 2/28 0.0202 Date: 2/27 0.0202 Date: 2/26 0.0202 Date: 2/25 0.0202 Date: 2/24 0.0202 Date: 2/23 0.0202 Date: 2/22 0.0202 Date: 2/21 0.0202 Date: 2/20 0.0202 Date: 2/19 0.0202 Date: 2/18 0.0202 Date: 2/17 0.0202 Date: 2/16 0.0202 Date: 2/15 0.0202 Date: 2/14 0.0202 Date: 2/13 0.0202 Date: 2/12 0.0202 Date: 2/11 0.0202 Date: 2/10 0.0202 Date: 2/9 0.0202 Date: 2/8 0.0202 Date: 2/7 0.0202 Date: 2/6 0.0202 Date: 2/5 0.0202 Date: 2/4 0.0202 Date: 2/3 0.0202 Date: 2/2 0.0202 Date: 2/1 0.0202 Date: 1/31 0.0202 Date: 1/30 0.0202 Date: 1/29 0.0202 Date: 1/28 0.0202 Date: 1/27 0.0202 Date: 1/26 0.0202 Date: 1/25 0.0202 Date: 1/24 0.0202 Date: 1/23 0.0202 Date: 1/22 0.0202 Date: 1/21 0.0202 Date: 1/20 0.0202 Date: 1/19 0.0202 Date: 1/18 0.0202 Date: 1/17 0.0202 Date: 1/16 0.0202 Date: 1/15 0.0202 Date: 1/14 0.0202 Date: 1/13 0.0202 Date: 1/12 0.0202 Date: 1/11 0.0202 Date: 1/10 0.0202 Date: 1/9 0.0202 Date: 1/8 0.0202 Date: 1/7 0.0202 Date: 1/6 0.0202 Date: 1/5 0.0202 Date: 1/4 0.0202 Date: 1/3 0.0203 Date: 1/2 0.0203 Date: 1/1

Jan 2019

DateGMD-USDUSD-GMD
01 Jan 2019 1 GMD = 0.0203 USD 1 USD = 49.335 GMD
02 Jan 2019 1 GMD = 0.0203 USD 1 USD = 49.335 GMD
03 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.3939 GMD
04 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.465 GMD
05 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.445 GMD
06 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.445 GMD
07 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.445 GMD
08 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.455 GMD
09 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5349 GMD
10 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
11 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
12 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5051 GMD
13 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5051 GMD
14 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.505 GMD
15 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.505 GMD
16 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
17 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
18 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
19 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5204 GMD
20 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5204 GMD
21 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5198 GMD
22 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
23 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.485 GMD
24 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
25 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
26 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5404 GMD
27 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5404 GMD
28 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5399 GMD
29 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5251 GMD
30 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
31 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD

Feb 2019

DateGMD-USDUSD-GMD
01 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5008 GMD
02 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5039 GMD
03 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5039 GMD
04 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5021 GMD
05 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
06 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
07 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.575 GMD
08 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
09 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
10 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
11 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.55 GMD
12 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
13 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.545 GMD
14 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
15 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
16 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
17 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
18 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5501 GMD
19 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
20 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
21 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
22 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
23 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5551 GMD
24 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5551 GMD
25 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
26 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
27 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5601 GMD
28 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD

Mar 2019

DateGMD-USDUSD-GMD
01 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
02 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
03 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
04 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.55 GMD
05 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
06 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
07 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
08 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
09 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
10 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
11 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
12 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.615 GMD
13 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
14 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
15 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.6549 GMD
16 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5904 GMD
17 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5904 GMD
18 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5901 GMD
19 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.575 GMD

GMD-USD and USD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and United States of America, rates that are listed as references.