currencystats247.com

CurrencyStats247 > Exchange Rates > GMD-USD and USD-GMD exchange rates - 2019

GMD-USD and USD-GMD exchange rates - 2019

GMD-USD and USD-GMD exchange rates

Check below the exchange rates for GMD-USD and USD-GMD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GMD = 0.0201 USD
1 USD = 49.7452 GMD
1Y 2Y 3Y
GMD to USDUSD to GMD
0.0198 Date: 9/23 0.0198 Date: 9/22 0.0198 Date: 9/21 0.0198 Date: 9/20 0.0198 Date: 9/19 0.0198 Date: 9/18 0.0198 Date: 9/17 0.0198 Date: 9/16 0.0198 Date: 9/15 0.0198 Date: 9/14 0.0198 Date: 9/13 0.0198 Date: 9/12 0.0198 Date: 9/11 0.0198 Date: 9/10 0.0198 Date: 9/9 0.0198 Date: 9/8 0.0198 Date: 9/7 0.0198 Date: 9/6 0.0198 Date: 9/5 0.0198 Date: 9/4 0.0198 Date: 9/3 0.0198 Date: 9/2 0.0198 Date: 9/1 0.0198 Date: 8/31 0.0198 Date: 8/30 0.0198 Date: 8/29 0.0198 Date: 8/28 0.0198 Date: 8/27 0.0200 Date: 8/26 0.0200 Date: 8/25 0.0200 Date: 8/24 0.0200 Date: 8/23 0.0200 Date: 8/22 0.0200 Date: 8/21 0.0200 Date: 8/20 0.0200 Date: 8/19 0.0200 Date: 8/18 0.0200 Date: 8/17 0.0200 Date: 8/16 0.0200 Date: 8/15 0.0200 Date: 8/14 0.0200 Date: 8/13 0.0200 Date: 8/12 0.0200 Date: 8/11 0.0200 Date: 8/10 0.0200 Date: 8/9 0.0200 Date: 8/8 0.0200 Date: 8/7 0.0200 Date: 8/6 0.0200 Date: 8/5 0.0200 Date: 8/4 0.0200 Date: 8/3 0.0200 Date: 8/2 0.0200 Date: 8/1 0.0200 Date: 7/31 0.0200 Date: 7/30 0.0200 Date: 7/29 0.0200 Date: 7/28 0.0200 Date: 7/27 0.0200 Date: 7/26 0.0200 Date: 7/25 0.0200 Date: 7/24 0.0200 Date: 7/23 0.0200 Date: 7/22 0.0200 Date: 7/21 0.0200 Date: 7/20 0.0200 Date: 7/19 0.0200 Date: 7/18 0.0201 Date: 7/17 0.0201 Date: 7/16 0.0201 Date: 7/15 0.0201 Date: 7/14 0.0201 Date: 7/13 0.0201 Date: 7/12 0.0201 Date: 7/11 0.0200 Date: 7/10 0.0201 Date: 7/9 0.0201 Date: 7/8 0.0201 Date: 7/7 0.0201 Date: 7/6 0.0201 Date: 7/5 0.0201 Date: 7/4 0.0201 Date: 7/3 0.0201 Date: 7/2 0.0201 Date: 7/1 0.0201 Date: 6/30 0.0201 Date: 6/29 0.0201 Date: 6/28 0.0201 Date: 6/27 0.0201 Date: 6/26 0.0202 Date: 6/25 0.0202 Date: 6/24 0.0202 Date: 6/23 0.0202 Date: 6/22 0.0202 Date: 6/21 0.0202 Date: 6/20 0.0202 Date: 6/19 0.0201 Date: 6/18 0.0201 Date: 6/17 0.0201 Date: 6/16 0.0201 Date: 6/15 0.0201 Date: 6/14 0.0201 Date: 6/13 0.0201 Date: 6/12 0.0203 Date: 6/11 0.0203 Date: 6/10 0.0203 Date: 6/9 0.0203 Date: 6/8 0.0203 Date: 6/7 0.0203 Date: 6/6 0.0203 Date: 6/5 0.0203 Date: 6/4 0.0201 Date: 6/3 0.0201 Date: 6/2 0.0201 Date: 6/1 0.0201 Date: 5/31 0.0201 Date: 5/30 0.0201 Date: 5/29 0.0201 Date: 5/28 0.0201 Date: 5/27 0.0201 Date: 5/26 0.0201 Date: 5/25 0.0201 Date: 5/24 0.0202 Date: 5/23 0.0202 Date: 5/22 0.0202 Date: 5/21 0.0202 Date: 5/20 0.0202 Date: 5/19 0.0202 Date: 5/18 0.0202 Date: 5/17 0.0202 Date: 5/16 0.0202 Date: 5/15 0.0202 Date: 5/14 0.0202 Date: 5/13 0.0202 Date: 5/12 0.0202 Date: 5/11 0.0202 Date: 5/10 0.0202 Date: 5/9 0.0202 Date: 5/8 0.0202 Date: 5/7 0.0201 Date: 5/6 0.0201 Date: 5/5 0.0201 Date: 5/4 0.0201 Date: 5/3 0.0201 Date: 5/2 0.0201 Date: 5/1 0.0201 Date: 4/30 0.0201 Date: 4/29 0.0201 Date: 4/28 0.0201 Date: 4/27 0.0202 Date: 4/26 0.0202 Date: 4/25 0.0202 Date: 4/24 0.0202 Date: 4/23 0.0202 Date: 4/22 0.0202 Date: 4/21 0.0202 Date: 4/20 0.0202 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0202 Date: 4/15 0.0202 Date: 4/14 0.0202 Date: 4/13 0.0202 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0202 Date: 4/9 0.0202 Date: 4/8 0.0202 Date: 4/7 0.0202 Date: 4/6 0.0202 Date: 4/5 0.0202 Date: 4/4 0.0201 Date: 4/3 0.0201 Date: 4/2 0.0201 Date: 4/1 0.0201 Date: 3/31 0.0201 Date: 3/30 0.0201 Date: 3/29 0.0201 Date: 3/28 0.0201 Date: 3/27 0.0201 Date: 3/26 0.0201 Date: 3/25 0.0201 Date: 3/24 0.0201 Date: 3/23 0.0201 Date: 3/22 0.0201 Date: 3/21 0.0202 Date: 3/20 0.0202 Date: 3/19 0.0202 Date: 3/18 0.0202 Date: 3/17 0.0202 Date: 3/16 0.0201 Date: 3/15 0.0201 Date: 3/14 0.0201 Date: 3/13 0.0202 Date: 3/12 0.0202 Date: 3/11 0.0202 Date: 3/10 0.0202 Date: 3/9 0.0202 Date: 3/8 0.0202 Date: 3/7 0.0202 Date: 3/6 0.0202 Date: 3/5 0.0202 Date: 3/4 0.0202 Date: 3/3 0.0202 Date: 3/2 0.0202 Date: 3/1 0.0202 Date: 2/28 0.0202 Date: 2/27 0.0202 Date: 2/26 0.0202 Date: 2/25 0.0202 Date: 2/24 0.0202 Date: 2/23 0.0202 Date: 2/22 0.0202 Date: 2/21 0.0202 Date: 2/20 0.0202 Date: 2/19 0.0202 Date: 2/18 0.0202 Date: 2/17 0.0202 Date: 2/16 0.0202 Date: 2/15 0.0202 Date: 2/14 0.0202 Date: 2/13 0.0202 Date: 2/12 0.0202 Date: 2/11 0.0202 Date: 2/10 0.0202 Date: 2/9 0.0202 Date: 2/8 0.0202 Date: 2/7 0.0202 Date: 2/6 0.0202 Date: 2/5 0.0202 Date: 2/4 0.0202 Date: 2/3 0.0202 Date: 2/2 0.0202 Date: 2/1 0.0202 Date: 1/31 0.0202 Date: 1/30 0.0202 Date: 1/29 0.0202 Date: 1/28 0.0202 Date: 1/27 0.0202 Date: 1/26 0.0202 Date: 1/25 0.0202 Date: 1/24 0.0202 Date: 1/23 0.0202 Date: 1/22 0.0202 Date: 1/21 0.0202 Date: 1/20 0.0202 Date: 1/19 0.0202 Date: 1/18 0.0202 Date: 1/17 0.0202 Date: 1/16 0.0202 Date: 1/15 0.0202 Date: 1/14 0.0202 Date: 1/13 0.0202 Date: 1/12 0.0202 Date: 1/11 0.0202 Date: 1/10 0.0202 Date: 1/9 0.0202 Date: 1/8 0.0202 Date: 1/7 0.0202 Date: 1/6 0.0202 Date: 1/5 0.0202 Date: 1/4 0.0202 Date: 1/3 0.0203 Date: 1/2 0.0203 Date: 1/1 0.0198 Date: 9/23 0.0198 Date: 9/22 0.0198 Date: 9/21 0.0198 Date: 9/20 0.0198 Date: 9/19 0.0198 Date: 9/18 0.0198 Date: 9/17 0.0198 Date: 9/16 0.0198 Date: 9/15 0.0198 Date: 9/14 0.0198 Date: 9/13 0.0198 Date: 9/12 0.0198 Date: 9/11 0.0198 Date: 9/10 0.0198 Date: 9/9 0.0198 Date: 9/8 0.0198 Date: 9/7 0.0198 Date: 9/6 0.0198 Date: 9/5 0.0198 Date: 9/4 0.0198 Date: 9/3 0.0198 Date: 9/2 0.0198 Date: 9/1 0.0198 Date: 8/31 0.0198 Date: 8/30 0.0198 Date: 8/29 0.0198 Date: 8/28 0.0198 Date: 8/27 0.0200 Date: 8/26 0.0200 Date: 8/25 0.0200 Date: 8/24 0.0200 Date: 8/23 0.0200 Date: 8/22 0.0200 Date: 8/21 0.0200 Date: 8/20 0.0200 Date: 8/19 0.0200 Date: 8/18 0.0200 Date: 8/17 0.0200 Date: 8/16 0.0200 Date: 8/15 0.0200 Date: 8/14 0.0200 Date: 8/13 0.0200 Date: 8/12 0.0200 Date: 8/11 0.0200 Date: 8/10 0.0200 Date: 8/9 0.0200 Date: 8/8 0.0200 Date: 8/7 0.0200 Date: 8/6 0.0200 Date: 8/5 0.0200 Date: 8/4 0.0200 Date: 8/3 0.0200 Date: 8/2 0.0200 Date: 8/1 0.0200 Date: 7/31 0.0200 Date: 7/30 0.0200 Date: 7/29 0.0200 Date: 7/28 0.0200 Date: 7/27 0.0200 Date: 7/26 0.0200 Date: 7/25 0.0200 Date: 7/24 0.0200 Date: 7/23 0.0200 Date: 7/22 0.0200 Date: 7/21 0.0200 Date: 7/20 0.0200 Date: 7/19 0.0200 Date: 7/18 0.0201 Date: 7/17 0.0201 Date: 7/16 0.0201 Date: 7/15 0.0201 Date: 7/14 0.0201 Date: 7/13 0.0201 Date: 7/12 0.0201 Date: 7/11 0.0200 Date: 7/10 0.0201 Date: 7/9 0.0201 Date: 7/8 0.0201 Date: 7/7 0.0201 Date: 7/6 0.0201 Date: 7/5 0.0201 Date: 7/4 0.0201 Date: 7/3 0.0201 Date: 7/2 0.0201 Date: 7/1 0.0201 Date: 6/30 0.0201 Date: 6/29 0.0201 Date: 6/28 0.0201 Date: 6/27 0.0201 Date: 6/26 0.0202 Date: 6/25 0.0202 Date: 6/24 0.0202 Date: 6/23 0.0202 Date: 6/22 0.0202 Date: 6/21 0.0202 Date: 6/20 0.0202 Date: 6/19 0.0201 Date: 6/18 0.0201 Date: 6/17 0.0201 Date: 6/16 0.0201 Date: 6/15 0.0201 Date: 6/14 0.0201 Date: 6/13 0.0201 Date: 6/12 0.0203 Date: 6/11 0.0203 Date: 6/10 0.0203 Date: 6/9 0.0203 Date: 6/8 0.0203 Date: 6/7 0.0203 Date: 6/6 0.0203 Date: 6/5 0.0203 Date: 6/4 0.0201 Date: 6/3 0.0201 Date: 6/2 0.0201 Date: 6/1 0.0201 Date: 5/31 0.0201 Date: 5/30 0.0201 Date: 5/29 0.0201 Date: 5/28 0.0201 Date: 5/27 0.0201 Date: 5/26 0.0201 Date: 5/25 0.0201 Date: 5/24 0.0202 Date: 5/23 0.0202 Date: 5/22 0.0202 Date: 5/21 0.0202 Date: 5/20 0.0202 Date: 5/19 0.0202 Date: 5/18 0.0202 Date: 5/17 0.0202 Date: 5/16 0.0202 Date: 5/15 0.0202 Date: 5/14 0.0202 Date: 5/13 0.0202 Date: 5/12 0.0202 Date: 5/11 0.0202 Date: 5/10 0.0202 Date: 5/9 0.0202 Date: 5/8 0.0202 Date: 5/7 0.0201 Date: 5/6 0.0201 Date: 5/5 0.0201 Date: 5/4 0.0201 Date: 5/3 0.0201 Date: 5/2 0.0201 Date: 5/1 0.0201 Date: 4/30 0.0201 Date: 4/29 0.0201 Date: 4/28 0.0201 Date: 4/27 0.0202 Date: 4/26 0.0202 Date: 4/25 0.0202 Date: 4/24 0.0202 Date: 4/23 0.0202 Date: 4/22 0.0202 Date: 4/21 0.0202 Date: 4/20 0.0202 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0202 Date: 4/15 0.0202 Date: 4/14 0.0202 Date: 4/13 0.0202 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0202 Date: 4/9 0.0202 Date: 4/8 0.0202 Date: 4/7 0.0202 Date: 4/6 0.0202 Date: 4/5 0.0202 Date: 4/4 0.0201 Date: 4/3 0.0201 Date: 4/2 0.0201 Date: 4/1 0.0201 Date: 3/31 0.0201 Date: 3/30 0.0201 Date: 3/29 0.0201 Date: 3/28 0.0201 Date: 3/27 0.0201 Date: 3/26 0.0201 Date: 3/25 0.0201 Date: 3/24 0.0201 Date: 3/23 0.0201 Date: 3/22 0.0201 Date: 3/21 0.0202 Date: 3/20 0.0202 Date: 3/19 0.0202 Date: 3/18 0.0202 Date: 3/17 0.0202 Date: 3/16 0.0201 Date: 3/15 0.0201 Date: 3/14 0.0201 Date: 3/13 0.0202 Date: 3/12 0.0202 Date: 3/11 0.0202 Date: 3/10 0.0202 Date: 3/9 0.0202 Date: 3/8 0.0202 Date: 3/7 0.0202 Date: 3/6 0.0202 Date: 3/5 0.0202 Date: 3/4 0.0202 Date: 3/3 0.0202 Date: 3/2 0.0202 Date: 3/1 0.0202 Date: 2/28 0.0202 Date: 2/27 0.0202 Date: 2/26 0.0202 Date: 2/25 0.0202 Date: 2/24 0.0202 Date: 2/23 0.0202 Date: 2/22 0.0202 Date: 2/21 0.0202 Date: 2/20 0.0202 Date: 2/19 0.0202 Date: 2/18 0.0202 Date: 2/17 0.0202 Date: 2/16 0.0202 Date: 2/15 0.0202 Date: 2/14 0.0202 Date: 2/13 0.0202 Date: 2/12 0.0202 Date: 2/11 0.0202 Date: 2/10 0.0202 Date: 2/9 0.0202 Date: 2/8 0.0202 Date: 2/7 0.0202 Date: 2/6 0.0202 Date: 2/5 0.0202 Date: 2/4 0.0202 Date: 2/3 0.0202 Date: 2/2 0.0202 Date: 2/1 0.0202 Date: 1/31 0.0202 Date: 1/30 0.0202 Date: 1/29 0.0202 Date: 1/28 0.0202 Date: 1/27 0.0202 Date: 1/26 0.0202 Date: 1/25 0.0202 Date: 1/24 0.0202 Date: 1/23 0.0202 Date: 1/22 0.0202 Date: 1/21 0.0202 Date: 1/20 0.0202 Date: 1/19 0.0202 Date: 1/18 0.0202 Date: 1/17 0.0202 Date: 1/16 0.0202 Date: 1/15 0.0202 Date: 1/14 0.0202 Date: 1/13 0.0202 Date: 1/12 0.0202 Date: 1/11 0.0202 Date: 1/10 0.0202 Date: 1/9 0.0202 Date: 1/8 0.0202 Date: 1/7 0.0202 Date: 1/6 0.0202 Date: 1/5 0.0202 Date: 1/4 0.0202 Date: 1/3 0.0203 Date: 1/2 0.0203 Date: 1/1

Jan 2019

DateGMD-USDUSD-GMD
01 Jan 2019 1 GMD = 0.0203 USD 1 USD = 49.335 GMD
02 Jan 2019 1 GMD = 0.0203 USD 1 USD = 49.335 GMD
03 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.3939 GMD
04 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.465 GMD
05 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.445 GMD
06 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.445 GMD
07 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.445 GMD
08 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.455 GMD
09 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5349 GMD
10 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
11 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
12 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5051 GMD
13 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5051 GMD
14 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.505 GMD
15 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.505 GMD
16 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
17 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
18 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
19 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5204 GMD
20 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5204 GMD
21 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5198 GMD
22 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
23 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.485 GMD
24 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
25 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
26 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5404 GMD
27 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5404 GMD
28 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5399 GMD
29 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.5251 GMD
30 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
31 Jan 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD

Feb 2019

DateGMD-USDUSD-GMD
01 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5008 GMD
02 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5039 GMD
03 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5039 GMD
04 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5021 GMD
05 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
06 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
07 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.575 GMD
08 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
09 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
10 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
11 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.55 GMD
12 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
13 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.545 GMD
14 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
15 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
16 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
17 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
18 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5501 GMD
19 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
20 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
21 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
22 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
23 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5551 GMD
24 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5551 GMD
25 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
26 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
27 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.5601 GMD
28 Feb 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD

Mar 2019

DateGMD-USDUSD-GMD
01 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
02 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
03 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
04 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.55 GMD
05 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
06 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
07 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
08 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
09 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
10 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
11 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.515 GMD
12 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.615 GMD
13 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
14 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
15 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.6549 GMD
16 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5904 GMD
17 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5904 GMD
18 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.5901 GMD
19 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.575 GMD
20 Mar 2019 1 GMD = 0.0202 USD 1 USD = 49.605 GMD
21 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.645 GMD
22 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.6651 GMD
23 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.7038 GMD
24 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.7038 GMD
25 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.6961 GMD
26 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.701 GMD
27 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.685 GMD
28 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.665 GMD
29 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.705 GMD
30 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.7051 GMD
31 Mar 2019 1 GMD = 0.0201 USD 1 USD = 49.7051 GMD

Apr 2019

DateGMD-USDUSD-GMD
01 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.705 GMD
02 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.705 GMD
03 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
04 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.5651 GMD
05 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.605 GMD
06 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.625 GMD
07 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.625 GMD
08 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.625 GMD
09 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
10 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.525 GMD
11 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
12 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.5251 GMD
13 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
14 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
15 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.495 GMD
16 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
17 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.545 GMD
18 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
19 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
20 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.6038 GMD
21 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.6038 GMD
22 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.5945 GMD
23 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.5981 GMD
24 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.585 GMD
25 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.585 GMD
26 Apr 2019 1 GMD = 0.0202 USD 1 USD = 49.595 GMD
27 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.6304 GMD
28 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.6304 GMD
29 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.6298 GMD
30 Apr 2019 1 GMD = 0.0201 USD 1 USD = 49.675 GMD

May 2019

DateGMD-USDUSD-GMD
01 May 2019 1 GMD = 0.0201 USD 1 USD = 49.695 GMD
02 May 2019 1 GMD = 0.0201 USD 1 USD = 49.695 GMD
03 May 2019 1 GMD = 0.0201 USD 1 USD = 49.705 GMD
04 May 2019 1 GMD = 0.0201 USD 1 USD = 49.685 GMD
05 May 2019 1 GMD = 0.0201 USD 1 USD = 49.685 GMD
06 May 2019 1 GMD = 0.0201 USD 1 USD = 49.685 GMD
07 May 2019 1 GMD = 0.0202 USD 1 USD = 49.585 GMD
08 May 2019 1 GMD = 0.0202 USD 1 USD = 49.605 GMD
09 May 2019 1 GMD = 0.0202 USD 1 USD = 49.615 GMD
10 May 2019 1 GMD = 0.0202 USD 1 USD = 49.615 GMD
11 May 2019 1 GMD = 0.0202 USD 1 USD = 49.6039 GMD
12 May 2019 1 GMD = 0.0202 USD 1 USD = 49.6039 GMD
13 May 2019 1 GMD = 0.0202 USD 1 USD = 49.6022 GMD
14 May 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
15 May 2019 1 GMD = 0.0202 USD 1 USD = 49.535 GMD
16 May 2019 1 GMD = 0.0202 USD 1 USD = 49.605 GMD
17 May 2019 1 GMD = 0.0202 USD 1 USD = 49.595 GMD
18 May 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
19 May 2019 1 GMD = 0.0202 USD 1 USD = 49.5504 GMD
20 May 2019 1 GMD = 0.0202 USD 1 USD = 49.5502 GMD
21 May 2019 1 GMD = 0.0202 USD 1 USD = 49.605 GMD
22 May 2019 1 GMD = 0.0202 USD 1 USD = 49.595 GMD
23 May 2019 1 GMD = 0.0202 USD 1 USD = 49.575 GMD
24 May 2019 1 GMD = 0.0201 USD 1 USD = 49.6498 GMD
25 May 2019 1 GMD = 0.0201 USD 1 USD = 49.6604 GMD
26 May 2019 1 GMD = 0.0201 USD 1 USD = 49.6604 GMD
27 May 2019 1 GMD = 0.0201 USD 1 USD = 49.6601 GMD
28 May 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
29 May 2019 1 GMD = 0.0201 USD 1 USD = 49.695 GMD
30 May 2019 1 GMD = 0.0201 USD 1 USD = 49.7398 GMD
31 May 2019 1 GMD = 0.0201 USD 1 USD = 49.745 GMD

Jun 2019

DateGMD-USDUSD-GMD
01 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7804 GMD
02 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7799 GMD
03 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7799 GMD
04 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.365 GMD
05 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.285 GMD
06 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.2849 GMD
07 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.195 GMD
08 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.2751 GMD
09 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.2751 GMD
10 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.275 GMD
11 Jun 2019 1 GMD = 0.0203 USD 1 USD = 49.3575 GMD
12 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.785 GMD
13 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.785 GMD
14 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.8046 GMD
15 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7651 GMD
16 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7651 GMD
17 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.765 GMD
18 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.655 GMD
19 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.585 GMD
20 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.555 GMD
21 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.595 GMD
22 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.6038 GMD
23 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.6038 GMD
24 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.5998 GMD
25 Jun 2019 1 GMD = 0.0202 USD 1 USD = 49.595 GMD
26 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.685 GMD
27 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.6751 GMD
28 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.645 GMD
29 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7038 GMD
30 Jun 2019 1 GMD = 0.0201 USD 1 USD = 49.7038 GMD

Jul 2019

DateGMD-USDUSD-GMD
01 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.7009 GMD
02 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.695 GMD
03 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.695 GMD
04 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.705 GMD
05 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.7051 GMD
06 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.7251 GMD
07 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.7251 GMD
08 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
09 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
10 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.9202 GMD
11 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
12 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
13 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
14 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
15 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.725 GMD
16 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.815 GMD
17 Jul 2019 1 GMD = 0.0201 USD 1 USD = 49.855 GMD
18 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.885 GMD
19 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.885 GMD
20 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.9051 GMD
21 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.9051 GMD
22 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.905 GMD
23 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.965 GMD
24 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.9601 GMD
25 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.975 GMD
26 Jul 2019 1 GMD = 0.02 USD 1 USD = 49.995 GMD
27 Jul 2019 1 GMD = 0.02 USD 1 USD = 50.0004 GMD
28 Jul 2019 1 GMD = 0.02 USD 1 USD = 50.0004 GMD
29 Jul 2019 1 GMD = 0.02 USD 1 USD = 50.0003 GMD
30 Jul 2019 1 GMD = 0.02 USD 1 USD = 50.005 GMD
31 Jul 2019 1 GMD = 0.02 USD 1 USD = 50.005 GMD

Aug 2019

DateGMD-USDUSD-GMD
01 Aug 2019 1 GMD = 0.02 USD 1 USD = 49.955 GMD
02 Aug 2019 1 GMD = 0.02 USD 1 USD = 49.985 GMD
03 Aug 2019 1 GMD = 0.02 USD 1 USD = 49.9504 GMD
04 Aug 2019 1 GMD = 0.02 USD 1 USD = 49.9504 GMD
05 Aug 2019 1 GMD = 0.02 USD 1 USD = 49.9496 GMD
06 Aug 2019 1 GMD = 0.02 USD 1 USD = 49.995 GMD
07 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.025 GMD
08 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.095 GMD
09 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.075 GMD
10 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.1151 GMD
11 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.1151 GMD
12 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.115 GMD
13 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.115 GMD
14 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.115 GMD
15 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.115 GMD
16 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.105 GMD
17 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.1051 GMD
18 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.1051 GMD
19 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.105 GMD
20 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.105 GMD
21 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.105 GMD
22 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.105 GMD
23 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.105 GMD
24 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.095 GMD
25 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.095 GMD
26 Aug 2019 1 GMD = 0.02 USD 1 USD = 50.095 GMD
27 Aug 2019 1 GMD = 0.0198 USD 1 USD = 50.4149 GMD
28 Aug 2019 1 GMD = 0.0198 USD 1 USD = 50.395 GMD
29 Aug 2019 1 GMD = 0.0198 USD 1 USD = 50.5103 GMD
30 Aug 2019 1 GMD = 0.0198 USD 1 USD = 50.405 GMD
31 Aug 2019 1 GMD = 0.0198 USD 1 USD = 50.4904 GMD

Sep 2019

DateGMD-USDUSD-GMD
01 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.4904 GMD
02 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.4901 GMD
03 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.4949 GMD
04 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.425 GMD
05 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.4149 GMD
06 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.415 GMD
07 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.445 GMD
08 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.445 GMD
09 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.445 GMD
10 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.445 GMD
11 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.455 GMD
12 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.495 GMD
13 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.495 GMD
14 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.475 GMD
15 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.475 GMD
16 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.475 GMD
17 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.425 GMD
18 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.405 GMD
19 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.3982 GMD
20 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.405 GMD
21 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.3951 GMD
22 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.3951 GMD
23 Sep 2019 1 GMD = 0.0198 USD 1 USD = 50.395 GMD

GMD-USD and USD-GMD exchange rates info

Gambian Dalasi (GMD) is the currency used in Gambia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Gambia and United States of America, rates that are listed as references.