currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-USD and USD-GNF exchange rates - 2017

GNF-USD and USD-GNF exchange rates - 2017

GNF-USD and USD-GNF exchange rates

Check below the exchange rates for GNF-USD and USD-GNF for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GNF = 0.0001 USD
1 USD = 9056.7298 GNF
1Y 2Y 3Y
GNF to USDUSD to GNF
0.0001 Date: 12/16 0.0001 Date: 12/15 0.0001 Date: 12/14 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 12/16 0.0001 Date: 12/15 0.0001 Date: 12/14 0.0001 Date: 12/13 0.0001 Date: 12/12 0.0001 Date: 12/11 0.0001 Date: 12/10 0.0001 Date: 12/9 0.0001 Date: 12/8 0.0001 Date: 12/7 0.0001 Date: 12/6 0.0001 Date: 12/5 0.0001 Date: 12/4 0.0001 Date: 12/3 0.0001 Date: 12/2 0.0001 Date: 12/1 0.0001 Date: 11/30 0.0001 Date: 11/29 0.0001 Date: 11/28 0.0001 Date: 11/27 0.0001 Date: 11/26 0.0001 Date: 11/25 0.0001 Date: 11/24 0.0001 Date: 11/23 0.0001 Date: 11/22 0.0001 Date: 11/21 0.0001 Date: 11/20 0.0001 Date: 11/19 0.0001 Date: 11/18 0.0001 Date: 11/17 0.0001 Date: 11/16 0.0001 Date: 11/15 0.0001 Date: 11/14 0.0001 Date: 11/13 0.0001 Date: 11/12 0.0001 Date: 11/11 0.0001 Date: 11/10 0.0001 Date: 11/9 0.0001 Date: 11/8 0.0001 Date: 11/7 0.0001 Date: 11/6 0.0001 Date: 11/5 0.0001 Date: 11/4 0.0001 Date: 11/3 0.0001 Date: 11/2 0.0001 Date: 11/1 0.0001 Date: 10/31 0.0001 Date: 10/30 0.0001 Date: 10/29 0.0001 Date: 10/28 0.0001 Date: 10/27 0.0001 Date: 10/26 0.0001 Date: 10/25 0.0001 Date: 10/24 0.0001 Date: 10/23 0.0001 Date: 10/22 0.0001 Date: 10/21 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/27 0.0001 Date: 8/26 0.0001 Date: 8/25 0.0001 Date: 8/24 0.0001 Date: 8/23 0.0001 Date: 8/22 0.0001 Date: 8/21 0.0001 Date: 8/20 0.0001 Date: 8/19 0.0001 Date: 8/18 0.0001 Date: 8/17 0.0001 Date: 8/16 0.0001 Date: 8/15 0.0001 Date: 8/14 0.0001 Date: 8/13 0.0001 Date: 8/12 0.0001 Date: 8/11 0.0001 Date: 8/10 0.0001 Date: 8/9 0.0001 Date: 8/8 0.0001 Date: 8/7 0.0001 Date: 8/6 0.0001 Date: 8/5 0.0001 Date: 8/4 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2017

DateGNF-USDUSD-GNF
01 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9368 GNF
02 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9378.2998 GNF
03 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9330.5 GNF
04 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9330.5996 GNF
05 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9405 GNF
06 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9359.2998 GNF
07 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9350 GNF
08 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9350 GNF
09 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9355 GNF
10 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9355.2998 GNF
11 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9380 GNF
12 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9330 GNF
13 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9300 GNF
14 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9248 GNF
15 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9248 GNF
16 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9300 GNF
17 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9300 GNF
18 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9329.5996 GNF
19 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9325 GNF
20 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9335 GNF
21 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9332 GNF
22 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9332 GNF
23 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9335 GNF
24 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9335 GNF
25 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9327.2002 GNF
26 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9350 GNF
27 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9331.0996 GNF
28 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9325 GNF
29 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9325 GNF
30 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9322.7998 GNF
31 Jan 2017 1 GNF = 0.0001 USD 1 USD = 9302.5 GNF

Feb 2017

DateGNF-USDUSD-GNF
01 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9305 GNF
02 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9305 GNF
03 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9305.0996 GNF
04 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9305 GNF
05 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9305 GNF
06 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9306.0996 GNF
07 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9331.0996 GNF
08 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9306 GNF
09 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9304 GNF
10 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9304 GNF
11 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9300 GNF
12 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9300 GNF
28 Feb 2017 1 GNF = 0.0001 USD 1 USD = 9290.0996 GNF

Mar 2017

DateGNF-USDUSD-GNF
01 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9120 GNF
02 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9028.2002 GNF
03 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9323.5 GNF
04 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9320 GNF
05 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9320 GNF
06 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9339.7002 GNF
07 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9300 GNF
08 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9347.9004 GNF
09 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9297.5996 GNF
10 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9332.5996 GNF
11 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9328 GNF
12 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9328 GNF
13 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9195 GNF
14 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9285.7002 GNF
15 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9287.5 GNF
16 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9298.5 GNF
17 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9297.5996 GNF
18 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9295 GNF
19 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9295 GNF
20 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9188 GNF
21 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9200.5 GNF
22 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9198 GNF
23 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9292.0996 GNF
24 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9267.7998 GNF
25 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9188 GNF
26 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9188 GNF
27 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
28 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9250 GNF
29 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9222.7998 GNF
30 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9225 GNF
31 Mar 2017 1 GNF = 0.0001 USD 1 USD = 9196.7998 GNF

Apr 2017

DateGNF-USDUSD-GNF
01 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9195 GNF
02 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9195 GNF
03 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9120 GNF
04 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9189.5 GNF
05 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9248 GNF
06 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9225 GNF
07 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9230 GNF
08 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9230 GNF
09 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9120 GNF
10 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
11 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9085 GNF
12 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9210 GNF
13 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
14 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
15 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
16 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
17 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9025 GNF
18 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9039 GNF
19 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9215.2002 GNF
20 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9207.5 GNF
21 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9246.5996 GNF
22 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9240 GNF
23 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9240 GNF
24 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9218 GNF
25 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9207.5 GNF
26 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9205 GNF
27 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9204 GNF
28 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
29 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF
30 Apr 2017 1 GNF = 0.0001 USD 1 USD = 9200 GNF

May 2017

DateGNF-USDUSD-GNF
01 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
02 May 2017 1 GNF = 0.0001 USD 1 USD = 9207.5996 GNF
03 May 2017 1 GNF = 0.0001 USD 1 USD = 9220 GNF
04 May 2017 1 GNF = 0.0001 USD 1 USD = 9205 GNF
05 May 2017 1 GNF = 0.0001 USD 1 USD = 9207.5 GNF
06 May 2017 1 GNF = 0.0001 USD 1 USD = 9205 GNF
07 May 2017 1 GNF = 0.0001 USD 1 USD = 9205 GNF
08 May 2017 1 GNF = 0.0001 USD 1 USD = 9025 GNF
09 May 2017 1 GNF = 0.0001 USD 1 USD = 9205 GNF
10 May 2017 1 GNF = 0.0001 USD 1 USD = 9202 GNF
11 May 2017 1 GNF = 0.0001 USD 1 USD = 9018 GNF
12 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
13 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
14 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
15 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
16 May 2017 1 GNF = 0.0001 USD 1 USD = 9018 GNF
17 May 2017 1 GNF = 0.0001 USD 1 USD = 9050.2002 GNF
18 May 2017 1 GNF = 0.0001 USD 1 USD = 9055 GNF
19 May 2017 1 GNF = 0.0001 USD 1 USD = 9005 GNF
20 May 2017 1 GNF = 0.0001 USD 1 USD = 9055 GNF
21 May 2017 1 GNF = 0.0001 USD 1 USD = 9055 GNF
22 May 2017 1 GNF = 0.0001 USD 1 USD = 9025 GNF
23 May 2017 1 GNF = 0.0001 USD 1 USD = 9090 GNF
24 May 2017 1 GNF = 0.0001 USD 1 USD = 9068.7002 GNF
25 May 2017 1 GNF = 0.0001 USD 1 USD = 9082.5 GNF
26 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
27 May 2017 1 GNF = 0.0001 USD 1 USD = 9085 GNF
28 May 2017 1 GNF = 0.0001 USD 1 USD = 9085 GNF
29 May 2017 1 GNF = 0.0001 USD 1 USD = 9047.5 GNF
30 May 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
31 May 2017 1 GNF = 0.0001 USD 1 USD = 9042.5 GNF

Jun 2017

DateGNF-USDUSD-GNF
01 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9023.2002 GNF
02 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9021.5996 GNF
03 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9017 GNF
04 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9017 GNF
05 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9020 GNF
06 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9027.5 GNF
07 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8975 GNF
08 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9018.7998 GNF
09 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9016.5996 GNF
10 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9015 GNF
11 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9015 GNF
12 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9008.5 GNF
13 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9003.2998 GNF
14 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8981 GNF
15 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9007.5 GNF
16 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9019 GNF
17 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9018 GNF
18 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9018 GNF
19 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8992.5 GNF
20 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8993.5 GNF
21 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9030 GNF
22 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9038.4004 GNF
23 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9021 GNF
24 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9018 GNF
25 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9018 GNF
26 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8990 GNF
27 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8990 GNF
28 Jun 2017 1 GNF = 0.0001 USD 1 USD = 9005 GNF
29 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8984 GNF
30 Jun 2017 1 GNF = 0.0001 USD 1 USD = 8985.0996 GNF

Jul 2017

DateGNF-USDUSD-GNF
01 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8984 GNF
02 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8984 GNF
03 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF
04 Jul 2017 1 GNF = 0.0001 USD 1 USD = 9024.5 GNF
05 Jul 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
06 Jul 2017 1 GNF = 0.0001 USD 1 USD = 9027.5 GNF
07 Jul 2017 1 GNF = 0.0001 USD 1 USD = 9020.0996 GNF
08 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8917.2998 GNF
09 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8917.2998 GNF
10 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
11 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
12 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
13 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
14 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
15 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8899 GNF
16 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8899 GNF
17 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8922.2998 GNF
18 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8932.2998 GNF
19 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8932 GNF
20 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
21 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8925 GNF
22 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8920 GNF
23 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8920 GNF
24 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8920 GNF
25 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8916 GNF
26 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8915 GNF
27 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8918 GNF
28 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8915 GNF
29 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
30 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
31 Jul 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF

Aug 2017

DateGNF-USDUSD-GNF
01 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
02 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8897 GNF
03 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8895 GNF
04 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8895 GNF
05 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8890 GNF
06 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8890 GNF
07 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8902.2002 GNF
08 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8891.0996 GNF
09 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8898 GNF
10 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8898 GNF
11 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8895 GNF
12 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8892 GNF
13 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8892 GNF
14 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8907.2002 GNF
15 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8855 GNF
16 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8848 GNF
17 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8845 GNF
18 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8845 GNF
19 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8843 GNF
20 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8843 GNF
21 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8843 GNF
22 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8842 GNF
23 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8840 GNF
24 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8838 GNF
25 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8837 GNF
26 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8837 GNF
27 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8837 GNF
28 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8875 GNF
29 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8838 GNF
30 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8838 GNF
31 Aug 2017 1 GNF = 0.0001 USD 1 USD = 8787 GNF

Sep 2017

DateGNF-USDUSD-GNF
01 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8785 GNF
02 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8785 GNF
03 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8785 GNF
04 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8926 GNF
05 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8925 GNF
06 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8918 GNF
07 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8912 GNF
08 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8908 GNF
09 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
10 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
11 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
12 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
13 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8902 GNF
14 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
15 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8917 GNF
16 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8912 GNF
17 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8912 GNF
18 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8910 GNF
19 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
20 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
21 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
22 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8900 GNF
23 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8891.0996 GNF
24 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8891.0996 GNF
25 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8921.7998 GNF
26 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8912 GNF
27 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8908 GNF
28 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
29 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8919 GNF
30 Sep 2017 1 GNF = 0.0001 USD 1 USD = 8897 GNF

Oct 2017

DateGNF-USDUSD-GNF
01 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8897 GNF
02 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8890.7002 GNF
03 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8878.2998 GNF
04 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8888 GNF
05 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8887 GNF
06 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8888 GNF
07 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8887 GNF
08 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8887 GNF
09 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8887 GNF
10 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8875 GNF
11 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8887 GNF
12 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8891.0996 GNF
13 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8887 GNF
14 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8888 GNF
15 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8888 GNF
16 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8883.2002 GNF
17 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8882.2002 GNF
18 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8974.5 GNF
19 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8901 GNF
20 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
21 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8997 GNF
22 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8997 GNF
23 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8978 GNF
24 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8989 GNF
25 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8999 GNF
26 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8988 GNF
27 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8997 GNF
28 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF
29 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF
30 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF
31 Oct 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF

Nov 2017

DateGNF-USDUSD-GNF
01 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8905 GNF
02 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8996 GNF
03 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8994 GNF
04 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
05 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
06 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
07 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8997 GNF
08 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8997 GNF
09 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8994 GNF
10 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9016 GNF
11 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
12 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
13 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
14 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
15 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
16 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
17 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9006 GNF
18 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF
19 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8998 GNF
20 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9006 GNF
21 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
22 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
23 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9002 GNF
24 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9002 GNF
25 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
26 Nov 2017 1 GNF = 0.0001 USD 1 USD = 8995 GNF
27 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9000 GNF
28 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9003 GNF
29 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9003 GNF
30 Nov 2017 1 GNF = 0.0001 USD 1 USD = 9004 GNF

Dec 2017

DateGNF-USDUSD-GNF
01 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9005 GNF
02 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9004 GNF
03 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9004 GNF
04 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9005 GNF
05 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9002 GNF
06 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9004 GNF
07 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9004 GNF
08 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9002 GNF
09 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9002 GNF
10 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9002 GNF
11 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9005 GNF
12 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9003 GNF
13 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9005 GNF
14 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9006 GNF
15 Dec 2017 1 GNF = 0.0001 USD 1 USD = 9006 GNF
16 Dec 2017 1 GNF = 0.0001 USD 1 USD = 8948 GNF

GNF-USD and USD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and United States of America, rates that are listed as references.