currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-USD and USD-GNF exchange rates - 2018

GNF-USD and USD-GNF exchange rates - 2018

GNF-USD and USD-GNF exchange rates

Check below the exchange rates for GNF-USD and USD-GNF for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GNF = 0.0001 USD
1 USD = 9010.2657 GNF
1Y 2Y 3Y
GNF to USDUSD to GNF
0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 10/20 0.0001 Date: 10/19 0.0001 Date: 10/18 0.0001 Date: 10/17 0.0001 Date: 10/16 0.0001 Date: 10/15 0.0001 Date: 10/14 0.0001 Date: 10/13 0.0001 Date: 10/12 0.0001 Date: 10/11 0.0001 Date: 10/10 0.0001 Date: 10/9 0.0001 Date: 10/8 0.0001 Date: 10/7 0.0001 Date: 10/6 0.0001 Date: 10/5 0.0001 Date: 10/4 0.0001 Date: 10/3 0.0001 Date: 10/2 0.0001 Date: 10/1 0.0001 Date: 9/30 0.0001 Date: 9/29 0.0001 Date: 9/28 0.0001 Date: 9/27 0.0001 Date: 9/26 0.0001 Date: 9/25 0.0001 Date: 9/24 0.0001 Date: 9/23 0.0001 Date: 9/22 0.0001 Date: 9/21 0.0001 Date: 9/20 0.0001 Date: 9/19 0.0001 Date: 9/18 0.0001 Date: 9/17 0.0001 Date: 9/16 0.0001 Date: 9/15 0.0001 Date: 9/14 0.0001 Date: 9/13 0.0001 Date: 9/12 0.0001 Date: 9/11 0.0001 Date: 9/10 0.0001 Date: 9/9 0.0001 Date: 9/8 0.0001 Date: 9/7 0.0001 Date: 9/6 0.0001 Date: 9/5 0.0001 Date: 9/4 0.0001 Date: 9/3 0.0001 Date: 9/2 0.0001 Date: 9/1 0.0001 Date: 8/31 0.0001 Date: 8/30 0.0001 Date: 8/29 0.0001 Date: 8/28 0.0001 Date: 8/3 0.0001 Date: 8/2 0.0001 Date: 8/1 0.0001 Date: 7/31 0.0001 Date: 7/30 0.0001 Date: 7/29 0.0001 Date: 7/28 0.0001 Date: 7/27 0.0001 Date: 7/26 0.0001 Date: 7/25 0.0001 Date: 7/24 0.0001 Date: 7/23 0.0001 Date: 7/22 0.0001 Date: 7/21 0.0001 Date: 7/20 0.0001 Date: 7/19 0.0001 Date: 7/18 0.0001 Date: 7/17 0.0001 Date: 7/16 0.0001 Date: 7/15 0.0001 Date: 7/14 0.0001 Date: 7/13 0.0001 Date: 7/12 0.0001 Date: 7/11 0.0001 Date: 7/10 0.0001 Date: 7/9 0.0001 Date: 7/8 0.0001 Date: 7/7 0.0001 Date: 7/6 0.0001 Date: 7/5 0.0001 Date: 7/4 0.0001 Date: 7/3 0.0001 Date: 7/2 0.0001 Date: 7/1 0.0001 Date: 6/30 0.0001 Date: 6/29 0.0001 Date: 6/28 0.0001 Date: 6/27 0.0001 Date: 6/26 0.0001 Date: 6/25 0.0001 Date: 6/24 0.0001 Date: 6/23 0.0001 Date: 6/22 0.0001 Date: 6/21 0.0001 Date: 6/20 0.0001 Date: 6/19 0.0001 Date: 6/18 0.0001 Date: 6/17 0.0001 Date: 6/16 0.0001 Date: 6/15 0.0001 Date: 6/14 0.0001 Date: 6/13 0.0001 Date: 6/12 0.0001 Date: 6/11 0.0001 Date: 6/10 0.0001 Date: 6/9 0.0001 Date: 6/8 0.0001 Date: 6/7 0.0001 Date: 6/6 0.0001 Date: 6/5 0.0001 Date: 6/4 0.0001 Date: 6/3 0.0001 Date: 6/2 0.0001 Date: 6/1 0.0001 Date: 5/31 0.0001 Date: 5/30 0.0001 Date: 5/29 0.0001 Date: 5/28 0.0001 Date: 5/27 0.0001 Date: 5/26 0.0001 Date: 5/25 0.0001 Date: 5/24 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2018

DateGNF-USDUSD-GNF
01 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8927 GNF
02 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
03 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
04 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
05 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
06 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
07 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
08 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
09 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
10 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
11 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
12 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF
13 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
14 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
15 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF
16 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
17 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
18 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
19 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF
20 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8994 GNF
21 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8994 GNF
22 Jan 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF
23 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
24 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
25 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
26 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
27 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
28 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
29 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
30 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
31 Jan 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF

Feb 2018

DateGNF-USDUSD-GNF
01 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
02 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
03 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
04 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
05 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
06 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
07 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
08 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
09 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
10 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
11 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
12 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
14 Feb 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF
15 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
17 Feb 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
18 Feb 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
19 Feb 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
20 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
21 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
22 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
23 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
24 Feb 2018 1 GNF = 0.0001 USD 1 USD = 8990 GNF
25 Feb 2018 1 GNF = 0.0001 USD 1 USD = 8990 GNF
26 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
27 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
28 Feb 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF

Mar 2018

DateGNF-USDUSD-GNF
01 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
02 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
03 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8900 GNF
04 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8900 GNF
05 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
06 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
07 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
08 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
09 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
10 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8900 GNF
11 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8900 GNF
12 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
13 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
14 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
15 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
16 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
17 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
18 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
19 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
20 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
21 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
22 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
23 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
24 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
25 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
26 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
27 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
28 Mar 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
29 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8990 GNF
30 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
31 Mar 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF

Apr 2018

DateGNF-USDUSD-GNF
01 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
02 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
03 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
04 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
05 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
06 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
07 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
08 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
09 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
10 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8985 GNF
11 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
12 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
13 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
14 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
15 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
16 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8991 GNF
17 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
18 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
19 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8994 GNF
20 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
21 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
22 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
23 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
24 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
25 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8993 GNF
26 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
27 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
28 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
29 Apr 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
30 Apr 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF

May 2018

DateGNF-USDUSD-GNF
01 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
02 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
03 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
04 May 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
05 May 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
06 May 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
07 May 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
08 May 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
09 May 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
10 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
11 May 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
12 May 2018 1 GNF = 0.0001 USD 1 USD = 8955 GNF
13 May 2018 1 GNF = 0.0001 USD 1 USD = 8955 GNF
14 May 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
15 May 2018 1 GNF = 0.0001 USD 1 USD = 8994 GNF
16 May 2018 1 GNF = 0.0001 USD 1 USD = 8994 GNF
17 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
18 May 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
19 May 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
20 May 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
21 May 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
22 May 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
23 May 2018 1 GNF = 0.0001 USD 1 USD = 8990 GNF
24 May 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
25 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
26 May 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
27 May 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
28 May 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
29 May 2018 1 GNF = 0.0001 USD 1 USD = 8952 GNF
30 May 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF
31 May 2018 1 GNF = 0.0001 USD 1 USD = 8996 GNF

Jun 2018

DateGNF-USDUSD-GNF
01 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
02 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
03 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
04 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
05 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8953 GNF
06 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
07 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
08 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
09 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
10 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8997 GNF
11 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
12 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
13 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8995 GNF
14 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9000 GNF
15 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
16 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
17 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8999 GNF
18 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
19 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
20 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9002 GNF
21 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
22 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
23 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
24 Jun 2018 1 GNF = 0.0001 USD 1 USD = 8998 GNF
25 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
26 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
27 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
28 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
29 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
30 Jun 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF

Jul 2018

DateGNF-USDUSD-GNF
01 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9001 GNF
02 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9003 GNF
03 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
04 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
05 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9006 GNF
06 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
07 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
08 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
09 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9004 GNF
10 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9005 GNF
11 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
12 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9009 GNF
13 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
14 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9009 GNF
15 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9009 GNF
16 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
17 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
18 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9017 GNF
19 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9015 GNF
20 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9016 GNF
21 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9014 GNF
22 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9014 GNF
23 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9014 GNF
24 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9014 GNF
25 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9012 GNF
26 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
27 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9013 GNF
28 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9011 GNF
29 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9011 GNF
30 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9015 GNF
31 Jul 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF

Aug 2018

DateGNF-USDUSD-GNF
01 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
02 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
03 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9010 GNF
28 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9049.9464 GNF
29 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9054.7474 GNF
30 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9048.2519 GNF
31 Aug 2018 1 GNF = 0.0001 USD 1 USD = 9049.5469 GNF

Sep 2018

DateGNF-USDUSD-GNF
01 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9049.5489 GNF
02 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9049.5489 GNF
03 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9045.9523 GNF
04 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9050.3012 GNF
05 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9048.9509 GNF
06 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9045.0463 GNF
07 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9051.816 GNF
08 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9051.8068 GNF
09 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9051.8068 GNF
10 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9049.0489 GNF
11 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9046.7529 GNF
12 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9043.2678 GNF
13 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9035.3991 GNF
14 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9045.9047 GNF
15 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9100.0006 GNF
16 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9100.0006 GNF
17 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9048.1976 GNF
18 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9041.6467 GNF
19 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9044.7914 GNF
20 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9049.0002 GNF
21 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9043.3972 GNF
22 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9039.6526 GNF
23 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9039.6526 GNF
24 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9044.2026 GNF
25 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9046.0001 GNF
26 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9046.4491 GNF
27 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9054.1514 GNF
28 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9050.4043 GNF
29 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9124.9989 GNF
30 Sep 2018 1 GNF = 0.0001 USD 1 USD = 9124.9989 GNF

Oct 2018

DateGNF-USDUSD-GNF
01 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9047.1984 GNF
02 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9041.3005 GNF
03 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9052.5505 GNF
04 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9046.3512 GNF
05 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9046.2465 GNF
06 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9125.0012 GNF
07 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9018.7512 GNF
08 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9048.8983 GNF
09 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9047.7528 GNF
10 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9049.1538 GNF
11 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9047.4476 GNF
12 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9045.7965 GNF
13 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9115.001 GNF
14 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9115.001 GNF
15 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9052.303 GNF
16 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9049.55 GNF
17 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9052.2083 GNF
18 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9049.4495 GNF
19 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9047.7922 GNF
20 Oct 2018 1 GNF = 0.0001 USD 1 USD = 9100.0012 GNF

GNF-USD and USD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and United States of America, rates that are listed as references.