currencystats247.com

CurrencyStats247 > Exchange Rates > GNF-USD and USD-GNF exchange rates - 2019

GNF-USD and USD-GNF exchange rates - 2019

GNF-USD and USD-GNF exchange rates

Check below the exchange rates for GNF-USD and USD-GNF for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GNF = 0.0001 USD
1 USD = 9145.6985 GNF
1Y 2Y 3Y
GNF to USDUSD to GNF
0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateGNF-USDUSD-GNF
01 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9087.6855 GNF
02 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9107.0508 GNF
03 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9188.6019 GNF
04 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9062.3917 GNF
05 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9199.9978 GNF
06 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9199.9978 GNF
07 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9108.2025 GNF
08 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9093.6467 GNF
09 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9123.7476 GNF
10 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9039.6519 GNF
11 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9134.1994 GNF
12 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9200.0036 GNF
13 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9200.0036 GNF
14 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9162.9116 GNF
15 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9114.799 GNF
16 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9120.7043 GNF
17 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9106.5528 GNF
18 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9127.2072 GNF
19 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9199.9994 GNF
20 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9199.9994 GNF
21 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9146.8005 GNF
22 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9120.4467 GNF
23 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9114.2906 GNF
24 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9101.298 GNF
25 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9119.3525 GNF
26 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9074.6533 GNF
27 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9074.6533 GNF
28 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9065.5016 GNF
29 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9099.3518 GNF
30 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9116.75 GNF
31 Jan 2019 1 GNF = 0.0001 USD 1 USD = 9117.3006 GNF

Feb 2019

DateGNF-USDUSD-GNF
01 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9148.3515 GNF
02 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9210.0037 GNF
03 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9210.0037 GNF
04 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9129.1508 GNF
05 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9130.5959 GNF
06 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9129.5005 GNF
07 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9132.1955 GNF
08 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9106.2006 GNF
09 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9119.1045 GNF
10 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9119.1045 GNF
11 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9128.1526 GNF
12 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9158.246 GNF
13 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9081.8525 GNF
14 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9171.4046 GNF
15 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9097.6011 GNF
16 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9220.0035 GNF
17 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9220.0035 GNF
18 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9093.4084 GNF
19 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9143.6935 GNF
20 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9068.3974 GNF
21 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9118.5496 GNF
22 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9130.4989 GNF
23 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9225.003 GNF
24 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9119.353 GNF
25 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9114.6481 GNF
26 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9123.3539 GNF
27 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9100.0989 GNF
28 Feb 2019 1 GNF = 0.0001 USD 1 USD = 9141.3482 GNF

Mar 2019

DateGNF-USDUSD-GNF
01 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9161.0532 GNF
02 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9229.9963 GNF
03 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9229.9963 GNF
04 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9134.2514 GNF
05 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9127.1488 GNF
06 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9149.0507 GNF
07 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9113.048 GNF
08 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9218.3507 GNF
09 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9224.9969 GNF
10 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9224.9969 GNF
11 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9113.9964 GNF
12 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9122.8472 GNF
13 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9095.199 GNF
14 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9102.8514 GNF
15 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9119.4995 GNF
16 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9230.0024 GNF
17 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9230.0024 GNF
18 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9121.9066 GNF
19 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9138.3034 GNF
20 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9131.3003 GNF
21 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9065.4029 GNF
22 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9142.9027 GNF
23 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9229.9979 GNF
24 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9104.5015 GNF
25 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9127.3996 GNF
26 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9115.0462 GNF
27 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9159.8978 GNF
28 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9147.0957 GNF
29 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9119.1516 GNF
30 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9230.0027 GNF
31 Mar 2019 1 GNF = 0.0001 USD 1 USD = 9230.0027 GNF

Apr 2019

DateGNF-USDUSD-GNF
01 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9122.6507 GNF
02 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9124.6502 GNF
03 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9124.3463 GNF
04 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9124.1535 GNF
05 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9123.5508 GNF
06 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9225.0021 GNF
07 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9225.0021 GNF
08 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9124.4464 GNF
09 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9126.101 GNF
10 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9126.2959 GNF
11 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9131.1033 GNF
12 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9126.1036 GNF
13 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9225.0009 GNF
14 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9125.0009 GNF
15 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9129.0029 GNF
16 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9131.3523 GNF
17 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9133.0023 GNF
18 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9132.2503 GNF
19 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9146.899 GNF
20 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9224.9975 GNF
21 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9224.9975 GNF
22 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9140.5061 GNF
23 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9134.8967 GNF
24 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9133.2032 GNF
25 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9135.9999 GNF
26 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9136.4967 GNF
27 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9230.0004 GNF
28 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9112.7505 GNF
29 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9133.5486 GNF
30 Apr 2019 1 GNF = 0.0001 USD 1 USD = 9135.6845 GNF

May 2019

DateGNF-USDUSD-GNF
01 May 2019 1 GNF = 0.0001 USD 1 USD = 9130.4483 GNF
02 May 2019 1 GNF = 0.0001 USD 1 USD = 9129.5021 GNF
03 May 2019 1 GNF = 0.0001 USD 1 USD = 9132.7474 GNF
04 May 2019 1 GNF = 0.0001 USD 1 USD = 9230.0014 GNF
05 May 2019 1 GNF = 0.0001 USD 1 USD = 9230.0014 GNF
06 May 2019 1 GNF = 0.0001 USD 1 USD = 9132.4026 GNF
07 May 2019 1 GNF = 0.0001 USD 1 USD = 9130.7052 GNF
08 May 2019 1 GNF = 0.0001 USD 1 USD = 9132.096 GNF
09 May 2019 1 GNF = 0.0001 USD 1 USD = 9133.0518 GNF
10 May 2019 1 GNF = 0.0001 USD 1 USD = 9133.0008 GNF
11 May 2019 1 GNF = 0.0001 USD 1 USD = 9225.003 GNF
12 May 2019 1 GNF = 0.0001 USD 1 USD = 9225.003 GNF
13 May 2019 1 GNF = 0.0001 USD 1 USD = 9131.9069 GNF
14 May 2019 1 GNF = 0.0001 USD 1 USD = 9131.1958 GNF
15 May 2019 1 GNF = 0.0001 USD 1 USD = 9134.2458 GNF
16 May 2019 1 GNF = 0.0001 USD 1 USD = 9131.5985 GNF
17 May 2019 1 GNF = 0.0001 USD 1 USD = 9132.6982 GNF
18 May 2019 1 GNF = 0.0001 USD 1 USD = 9229.9999 GNF
19 May 2019 1 GNF = 0.0001 USD 1 USD = 9229.9999 GNF
20 May 2019 1 GNF = 0.0001 USD 1 USD = 9135.4109 GNF

GNF-USD and USD-GNF exchange rates info

Guinean Franc (GNF) is the currency used in Guinea. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guinea and United States of America, rates that are listed as references.