currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-USD and USD-GTQ exchange rates - 2017

GTQ-USD and USD-GTQ exchange rates - 2017

GTQ-USD and USD-GTQ exchange rates

Check below the exchange rates for GTQ-USD and USD-GTQ for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GTQ = 0.1361 USD
1 USD = 7.3494 GTQ
1Y 2Y 3Y
GTQ to USDUSD to GTQ
0.1363 Date: 12/16 0.1363 Date: 12/15 0.1362 Date: 12/14 0.1363 Date: 12/13 0.1363 Date: 12/12 0.1363 Date: 12/11 0.1363 Date: 12/10 0.1363 Date: 12/9 0.1363 Date: 12/8 0.1362 Date: 12/7 0.1362 Date: 12/6 0.1364 Date: 12/5 0.1363 Date: 12/4 0.1363 Date: 12/3 0.1363 Date: 12/2 0.1362 Date: 12/1 0.1362 Date: 11/30 0.1362 Date: 11/29 0.1363 Date: 11/28 0.1363 Date: 11/27 0.1363 Date: 11/26 0.1363 Date: 11/25 0.1363 Date: 11/24 0.1363 Date: 11/23 0.1362 Date: 11/22 0.1362 Date: 11/21 0.1362 Date: 11/20 0.1362 Date: 11/19 0.1362 Date: 11/18 0.1362 Date: 11/17 0.1362 Date: 11/16 0.1362 Date: 11/15 0.1362 Date: 11/14 0.1362 Date: 11/13 0.1362 Date: 11/12 0.1362 Date: 11/11 0.1362 Date: 11/10 0.1362 Date: 11/9 0.1362 Date: 11/8 0.1362 Date: 11/7 0.1362 Date: 11/6 0.1362 Date: 11/5 0.1362 Date: 11/4 0.1362 Date: 11/3 0.1362 Date: 11/2 0.1362 Date: 11/1 0.1362 Date: 10/31 0.1362 Date: 10/30 0.1362 Date: 10/29 0.1362 Date: 10/28 0.1362 Date: 10/27 0.1362 Date: 10/26 0.1362 Date: 10/25 0.1362 Date: 10/24 0.1362 Date: 10/23 0.1362 Date: 10/22 0.1362 Date: 10/21 0.1362 Date: 10/20 0.1362 Date: 10/19 0.1362 Date: 10/18 0.1362 Date: 10/17 0.1362 Date: 10/16 0.1362 Date: 10/15 0.1362 Date: 10/14 0.1362 Date: 10/13 0.1362 Date: 10/12 0.1367 Date: 10/11 0.1367 Date: 10/10 0.1367 Date: 10/9 0.1367 Date: 10/8 0.1367 Date: 10/7 0.1367 Date: 10/6 0.1367 Date: 10/5 0.1367 Date: 10/4 0.1367 Date: 10/3 0.1367 Date: 10/2 0.1367 Date: 10/1 0.1367 Date: 9/30 0.1367 Date: 9/29 0.1367 Date: 9/28 0.1367 Date: 9/27 0.1367 Date: 9/26 0.1369 Date: 9/25 0.1369 Date: 9/24 0.1369 Date: 9/23 0.1371 Date: 9/22 0.1371 Date: 9/21 0.1371 Date: 9/20 0.1371 Date: 9/19 0.1372 Date: 9/18 0.1372 Date: 9/17 0.1372 Date: 9/16 0.1372 Date: 9/15 0.1372 Date: 9/14 0.1371 Date: 9/13 0.1372 Date: 9/12 0.1371 Date: 9/11 0.1371 Date: 9/10 0.1371 Date: 9/9 0.1371 Date: 9/8 0.1371 Date: 9/7 0.1370 Date: 9/6 0.1373 Date: 9/5 0.1373 Date: 9/4 0.1373 Date: 9/3 0.1373 Date: 9/2 0.1373 Date: 9/1 0.1373 Date: 8/31 0.1373 Date: 8/30 0.1373 Date: 8/29 0.1374 Date: 8/28 0.1374 Date: 8/27 0.1374 Date: 8/26 0.1374 Date: 8/25 0.1374 Date: 8/24 0.1375 Date: 8/23 0.1376 Date: 8/22 0.1375 Date: 8/21 0.1375 Date: 8/20 0.1375 Date: 8/19 0.1376 Date: 8/18 0.1376 Date: 8/17 0.1376 Date: 8/16 0.1376 Date: 8/15 0.1375 Date: 8/14 0.1375 Date: 8/13 0.1375 Date: 8/12 0.1375 Date: 8/11 0.1375 Date: 8/10 0.1375 Date: 8/9 0.1375 Date: 8/8 0.1375 Date: 8/7 0.1375 Date: 8/6 0.1375 Date: 8/5 0.1375 Date: 8/4 0.1375 Date: 8/3 0.1374 Date: 8/2 0.1373 Date: 8/1 0.1373 Date: 7/31 0.1372 Date: 7/30 0.1372 Date: 7/29 0.1372 Date: 7/28 0.1372 Date: 7/27 0.1371 Date: 7/26 0.1371 Date: 7/25 0.1371 Date: 7/24 0.1371 Date: 7/23 0.1371 Date: 7/22 0.1371 Date: 7/21 0.1371 Date: 7/20 0.1372 Date: 7/19 0.1372 Date: 7/18 0.1367 Date: 7/17 0.1367 Date: 7/16 0.1367 Date: 7/15 0.1367 Date: 7/14 0.1367 Date: 7/13 0.1366 Date: 7/12 0.1364 Date: 7/11 0.1364 Date: 7/10 0.1364 Date: 7/9 0.1364 Date: 7/8 0.1364 Date: 7/7 0.1364 Date: 7/6 0.1364 Date: 7/5 0.1363 Date: 7/4 0.1363 Date: 7/3 0.1363 Date: 7/2 0.1363 Date: 7/1 0.1363 Date: 6/30 0.1363 Date: 6/29 0.1363 Date: 6/28 0.1364 Date: 6/27 0.1364 Date: 6/26 0.1363 Date: 6/25 0.1363 Date: 6/24 0.1363 Date: 6/23 0.1363 Date: 6/22 0.1363 Date: 6/21 0.1362 Date: 6/20 0.1362 Date: 6/19 0.1362 Date: 6/18 0.1362 Date: 6/17 0.1363 Date: 6/16 0.1362 Date: 6/15 0.1362 Date: 6/14 0.1362 Date: 6/13 0.1360 Date: 6/12 0.1360 Date: 6/11 0.1360 Date: 6/10 0.1360 Date: 6/9 0.1360 Date: 6/8 0.1360 Date: 6/7 0.1360 Date: 6/6 0.1359 Date: 6/5 0.1359 Date: 6/4 0.1359 Date: 6/3 0.1359 Date: 6/2 0.1360 Date: 6/1 0.1361 Date: 5/31 0.1361 Date: 5/30 0.1361 Date: 5/29 0.1361 Date: 5/28 0.1361 Date: 5/27 0.1364 Date: 5/26 0.1364 Date: 5/25 0.1364 Date: 5/24 0.1363 Date: 5/23 0.1363 Date: 5/22 0.1363 Date: 5/21 0.1363 Date: 5/20 0.1363 Date: 5/19 0.1363 Date: 5/18 0.1363 Date: 5/17 0.1363 Date: 5/16 0.1363 Date: 5/15 0.1363 Date: 5/14 0.1363 Date: 5/13 0.1363 Date: 5/12 0.1363 Date: 5/11 0.1363 Date: 5/10 0.1363 Date: 5/9 0.1363 Date: 5/8 0.1363 Date: 5/7 0.1363 Date: 5/6 0.1362 Date: 5/5 0.1362 Date: 5/4 0.1363 Date: 5/3 0.1363 Date: 5/2 0.1363 Date: 5/1 0.1363 Date: 4/30 0.1363 Date: 4/29 0.1363 Date: 4/28 0.1362 Date: 4/27 0.1362 Date: 4/26 0.1363 Date: 4/25 0.1364 Date: 4/24 0.1364 Date: 4/23 0.1364 Date: 4/22 0.1364 Date: 4/21 0.1364 Date: 4/20 0.1363 Date: 4/19 0.1363 Date: 4/18 0.1363 Date: 4/17 0.1363 Date: 4/16 0.1363 Date: 4/15 0.1363 Date: 4/14 0.1363 Date: 4/13 0.1363 Date: 4/12 0.1363 Date: 4/11 0.1363 Date: 4/10 0.1363 Date: 4/9 0.1363 Date: 4/8 0.1363 Date: 4/7 0.1363 Date: 4/6 0.1363 Date: 4/5 0.1363 Date: 4/4 0.1363 Date: 4/3 0.1363 Date: 4/2 0.1363 Date: 4/1 0.1363 Date: 3/31 0.1364 Date: 3/30 0.1364 Date: 3/29 0.1362 Date: 3/28 0.1362 Date: 3/27 0.1362 Date: 3/26 0.1362 Date: 3/25 0.1362 Date: 3/24 0.1362 Date: 3/23 0.1363 Date: 3/22 0.1362 Date: 3/21 0.1362 Date: 3/20 0.1359 Date: 3/19 0.1359 Date: 3/18 0.1357 Date: 3/17 0.1356 Date: 3/16 0.1357 Date: 3/15 0.1357 Date: 3/14 0.1356 Date: 3/13 0.1356 Date: 3/12 0.1356 Date: 3/11 0.1356 Date: 3/10 0.1356 Date: 3/9 0.1357 Date: 3/8 0.1356 Date: 3/7 0.1356 Date: 3/6 0.1356 Date: 3/5 0.1356 Date: 3/4 0.1355 Date: 3/3 0.1356 Date: 3/2 0.1357 Date: 3/1 0.1360 Date: 2/28 0.1345 Date: 2/12 0.1345 Date: 2/11 0.1345 Date: 2/10 0.1345 Date: 2/9 0.1345 Date: 2/8 0.1343 Date: 2/7 0.1341 Date: 2/6 0.1341 Date: 2/5 0.1341 Date: 2/4 0.1340 Date: 2/3 0.1339 Date: 2/2 0.1338 Date: 2/1 0.1338 Date: 1/31 0.1338 Date: 1/30 0.1338 Date: 1/29 0.1338 Date: 1/28 0.1336 Date: 1/27 0.1334 Date: 1/26 0.1332 Date: 1/25 0.1330 Date: 1/24 0.1327 Date: 1/23 0.1327 Date: 1/22 0.1327 Date: 1/21 0.1327 Date: 1/20 0.1327 Date: 1/19 0.1327 Date: 1/18 0.1327 Date: 1/17 0.1327 Date: 1/16 0.1327 Date: 1/15 0.1327 Date: 1/14 0.1327 Date: 1/13 0.1327 Date: 1/12 0.1327 Date: 1/11 0.1327 Date: 1/10 0.1327 Date: 1/9 0.1327 Date: 1/8 0.1327 Date: 1/7 0.1327 Date: 1/6 0.1327 Date: 1/5 0.1327 Date: 1/4 0.1327 Date: 1/3 0.1327 Date: 1/2 0.1327 Date: 1/1 0.1363 Date: 12/16 0.1363 Date: 12/15 0.1362 Date: 12/14 0.1363 Date: 12/13 0.1363 Date: 12/12 0.1363 Date: 12/11 0.1363 Date: 12/10 0.1363 Date: 12/9 0.1363 Date: 12/8 0.1362 Date: 12/7 0.1362 Date: 12/6 0.1364 Date: 12/5 0.1363 Date: 12/4 0.1363 Date: 12/3 0.1363 Date: 12/2 0.1362 Date: 12/1 0.1362 Date: 11/30 0.1362 Date: 11/29 0.1363 Date: 11/28 0.1363 Date: 11/27 0.1363 Date: 11/26 0.1363 Date: 11/25 0.1363 Date: 11/24 0.1363 Date: 11/23 0.1362 Date: 11/22 0.1362 Date: 11/21 0.1362 Date: 11/20 0.1362 Date: 11/19 0.1362 Date: 11/18 0.1362 Date: 11/17 0.1362 Date: 11/16 0.1362 Date: 11/15 0.1362 Date: 11/14 0.1362 Date: 11/13 0.1362 Date: 11/12 0.1362 Date: 11/11 0.1362 Date: 11/10 0.1362 Date: 11/9 0.1362 Date: 11/8 0.1362 Date: 11/7 0.1362 Date: 11/6 0.1362 Date: 11/5 0.1362 Date: 11/4 0.1362 Date: 11/3 0.1362 Date: 11/2 0.1362 Date: 11/1 0.1362 Date: 10/31 0.1362 Date: 10/30 0.1362 Date: 10/29 0.1362 Date: 10/28 0.1362 Date: 10/27 0.1362 Date: 10/26 0.1362 Date: 10/25 0.1362 Date: 10/24 0.1362 Date: 10/23 0.1362 Date: 10/22 0.1362 Date: 10/21 0.1362 Date: 10/20 0.1362 Date: 10/19 0.1362 Date: 10/18 0.1362 Date: 10/17 0.1362 Date: 10/16 0.1362 Date: 10/15 0.1362 Date: 10/14 0.1362 Date: 10/13 0.1362 Date: 10/12 0.1367 Date: 10/11 0.1367 Date: 10/10 0.1367 Date: 10/9 0.1367 Date: 10/8 0.1367 Date: 10/7 0.1367 Date: 10/6 0.1367 Date: 10/5 0.1367 Date: 10/4 0.1367 Date: 10/3 0.1367 Date: 10/2 0.1367 Date: 10/1 0.1367 Date: 9/30 0.1367 Date: 9/29 0.1367 Date: 9/28 0.1367 Date: 9/27 0.1367 Date: 9/26 0.1369 Date: 9/25 0.1369 Date: 9/24 0.1369 Date: 9/23 0.1371 Date: 9/22 0.1371 Date: 9/21 0.1371 Date: 9/20 0.1371 Date: 9/19 0.1372 Date: 9/18 0.1372 Date: 9/17 0.1372 Date: 9/16 0.1372 Date: 9/15 0.1372 Date: 9/14 0.1371 Date: 9/13 0.1372 Date: 9/12 0.1371 Date: 9/11 0.1371 Date: 9/10 0.1371 Date: 9/9 0.1371 Date: 9/8 0.1371 Date: 9/7 0.1370 Date: 9/6 0.1373 Date: 9/5 0.1373 Date: 9/4 0.1373 Date: 9/3 0.1373 Date: 9/2 0.1373 Date: 9/1 0.1373 Date: 8/31 0.1373 Date: 8/30 0.1373 Date: 8/29 0.1374 Date: 8/28 0.1374 Date: 8/27 0.1374 Date: 8/26 0.1374 Date: 8/25 0.1374 Date: 8/24 0.1375 Date: 8/23 0.1376 Date: 8/22 0.1375 Date: 8/21 0.1375 Date: 8/20 0.1375 Date: 8/19 0.1376 Date: 8/18 0.1376 Date: 8/17 0.1376 Date: 8/16 0.1376 Date: 8/15 0.1375 Date: 8/14 0.1375 Date: 8/13 0.1375 Date: 8/12 0.1375 Date: 8/11 0.1375 Date: 8/10 0.1375 Date: 8/9 0.1375 Date: 8/8 0.1375 Date: 8/7 0.1375 Date: 8/6 0.1375 Date: 8/5 0.1375 Date: 8/4 0.1375 Date: 8/3 0.1374 Date: 8/2 0.1373 Date: 8/1 0.1373 Date: 7/31 0.1372 Date: 7/30 0.1372 Date: 7/29 0.1372 Date: 7/28 0.1372 Date: 7/27 0.1371 Date: 7/26 0.1371 Date: 7/25 0.1371 Date: 7/24 0.1371 Date: 7/23 0.1371 Date: 7/22 0.1371 Date: 7/21 0.1371 Date: 7/20 0.1372 Date: 7/19 0.1372 Date: 7/18 0.1367 Date: 7/17 0.1367 Date: 7/16 0.1367 Date: 7/15 0.1367 Date: 7/14 0.1367 Date: 7/13 0.1366 Date: 7/12 0.1364 Date: 7/11 0.1364 Date: 7/10 0.1364 Date: 7/9 0.1364 Date: 7/8 0.1364 Date: 7/7 0.1364 Date: 7/6 0.1364 Date: 7/5 0.1363 Date: 7/4 0.1363 Date: 7/3 0.1363 Date: 7/2 0.1363 Date: 7/1 0.1363 Date: 6/30 0.1363 Date: 6/29 0.1363 Date: 6/28 0.1364 Date: 6/27 0.1364 Date: 6/26 0.1363 Date: 6/25 0.1363 Date: 6/24 0.1363 Date: 6/23 0.1363 Date: 6/22 0.1363 Date: 6/21 0.1362 Date: 6/20 0.1362 Date: 6/19 0.1362 Date: 6/18 0.1362 Date: 6/17 0.1363 Date: 6/16 0.1362 Date: 6/15 0.1362 Date: 6/14 0.1362 Date: 6/13 0.1360 Date: 6/12 0.1360 Date: 6/11 0.1360 Date: 6/10 0.1360 Date: 6/9 0.1360 Date: 6/8 0.1360 Date: 6/7 0.1360 Date: 6/6 0.1359 Date: 6/5 0.1359 Date: 6/4 0.1359 Date: 6/3 0.1359 Date: 6/2 0.1360 Date: 6/1 0.1361 Date: 5/31 0.1361 Date: 5/30 0.1361 Date: 5/29 0.1361 Date: 5/28 0.1361 Date: 5/27 0.1364 Date: 5/26 0.1364 Date: 5/25 0.1364 Date: 5/24 0.1363 Date: 5/23 0.1363 Date: 5/22 0.1363 Date: 5/21 0.1363 Date: 5/20 0.1363 Date: 5/19 0.1363 Date: 5/18 0.1363 Date: 5/17 0.1363 Date: 5/16 0.1363 Date: 5/15 0.1363 Date: 5/14 0.1363 Date: 5/13 0.1363 Date: 5/12 0.1363 Date: 5/11 0.1363 Date: 5/10 0.1363 Date: 5/9 0.1363 Date: 5/8 0.1363 Date: 5/7 0.1363 Date: 5/6 0.1362 Date: 5/5 0.1362 Date: 5/4 0.1363 Date: 5/3 0.1363 Date: 5/2 0.1363 Date: 5/1 0.1363 Date: 4/30 0.1363 Date: 4/29 0.1363 Date: 4/28 0.1362 Date: 4/27 0.1362 Date: 4/26 0.1363 Date: 4/25 0.1364 Date: 4/24 0.1364 Date: 4/23 0.1364 Date: 4/22 0.1364 Date: 4/21 0.1364 Date: 4/20 0.1363 Date: 4/19 0.1363 Date: 4/18 0.1363 Date: 4/17 0.1363 Date: 4/16 0.1363 Date: 4/15 0.1363 Date: 4/14 0.1363 Date: 4/13 0.1363 Date: 4/12 0.1363 Date: 4/11 0.1363 Date: 4/10 0.1363 Date: 4/9 0.1363 Date: 4/8 0.1363 Date: 4/7 0.1363 Date: 4/6 0.1363 Date: 4/5 0.1363 Date: 4/4 0.1363 Date: 4/3 0.1363 Date: 4/2 0.1363 Date: 4/1 0.1363 Date: 3/31 0.1364 Date: 3/30 0.1364 Date: 3/29 0.1362 Date: 3/28 0.1362 Date: 3/27 0.1362 Date: 3/26 0.1362 Date: 3/25 0.1362 Date: 3/24 0.1362 Date: 3/23 0.1363 Date: 3/22 0.1362 Date: 3/21 0.1362 Date: 3/20 0.1359 Date: 3/19 0.1359 Date: 3/18 0.1357 Date: 3/17 0.1356 Date: 3/16 0.1357 Date: 3/15 0.1357 Date: 3/14 0.1356 Date: 3/13 0.1356 Date: 3/12 0.1356 Date: 3/11 0.1356 Date: 3/10 0.1356 Date: 3/9 0.1357 Date: 3/8 0.1356 Date: 3/7 0.1356 Date: 3/6 0.1356 Date: 3/5 0.1356 Date: 3/4 0.1355 Date: 3/3 0.1356 Date: 3/2 0.1357 Date: 3/1 0.1360 Date: 2/28 0.1345 Date: 2/12 0.1345 Date: 2/11 0.1345 Date: 2/10 0.1345 Date: 2/9 0.1345 Date: 2/8 0.1343 Date: 2/7 0.1341 Date: 2/6 0.1341 Date: 2/5 0.1341 Date: 2/4 0.1340 Date: 2/3 0.1339 Date: 2/2 0.1338 Date: 2/1 0.1338 Date: 1/31 0.1338 Date: 1/30 0.1338 Date: 1/29 0.1338 Date: 1/28 0.1336 Date: 1/27 0.1334 Date: 1/26 0.1332 Date: 1/25 0.1330 Date: 1/24 0.1327 Date: 1/23 0.1327 Date: 1/22 0.1327 Date: 1/21 0.1327 Date: 1/20 0.1327 Date: 1/19 0.1327 Date: 1/18 0.1327 Date: 1/17 0.1327 Date: 1/16 0.1327 Date: 1/15 0.1327 Date: 1/14 0.1327 Date: 1/13 0.1327 Date: 1/12 0.1327 Date: 1/11 0.1327 Date: 1/10 0.1327 Date: 1/9 0.1327 Date: 1/8 0.1327 Date: 1/7 0.1327 Date: 1/6 0.1327 Date: 1/5 0.1327 Date: 1/4 0.1327 Date: 1/3 0.1327 Date: 1/2 0.1327 Date: 1/1

Jan 2017

DateGTQ-USDUSD-GTQ
01 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
02 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
03 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
04 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
05 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
06 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
07 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
08 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
09 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
10 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
11 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
12 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
13 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5365 GTQ
14 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
15 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
16 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.533 GTQ
17 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
18 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
19 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
20 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
21 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
22 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
23 Jan 2017 1 GTQ = 0.1327 USD 1 USD = 7.5335 GTQ
24 Jan 2017 1 GTQ = 0.133 USD 1 USD = 7.5175 GTQ
25 Jan 2017 1 GTQ = 0.1332 USD 1 USD = 7.5075 GTQ
26 Jan 2017 1 GTQ = 0.1334 USD 1 USD = 7.497 GTQ
27 Jan 2017 1 GTQ = 0.1336 USD 1 USD = 7.4825 GTQ
28 Jan 2017 1 GTQ = 0.1338 USD 1 USD = 7.476 GTQ
29 Jan 2017 1 GTQ = 0.1338 USD 1 USD = 7.476 GTQ
30 Jan 2017 1 GTQ = 0.1338 USD 1 USD = 7.476 GTQ
31 Jan 2017 1 GTQ = 0.1338 USD 1 USD = 7.474 GTQ

Feb 2017

DateGTQ-USDUSD-GTQ
01 Feb 2017 1 GTQ = 0.1338 USD 1 USD = 7.474 GTQ
02 Feb 2017 1 GTQ = 0.1339 USD 1 USD = 7.4705 GTQ
03 Feb 2017 1 GTQ = 0.134 USD 1 USD = 7.4605 GTQ
04 Feb 2017 1 GTQ = 0.1341 USD 1 USD = 7.4595 GTQ
05 Feb 2017 1 GTQ = 0.1341 USD 1 USD = 7.4595 GTQ
06 Feb 2017 1 GTQ = 0.1341 USD 1 USD = 7.4595 GTQ
07 Feb 2017 1 GTQ = 0.1343 USD 1 USD = 7.4465 GTQ
08 Feb 2017 1 GTQ = 0.1345 USD 1 USD = 7.4375 GTQ
09 Feb 2017 1 GTQ = 0.1345 USD 1 USD = 7.4375 GTQ
10 Feb 2017 1 GTQ = 0.1345 USD 1 USD = 7.4365 GTQ
11 Feb 2017 1 GTQ = 0.1345 USD 1 USD = 7.4355 GTQ
12 Feb 2017 1 GTQ = 0.1345 USD 1 USD = 7.4355 GTQ
28 Feb 2017 1 GTQ = 0.136 USD 1 USD = 7.354 GTQ

Mar 2017

DateGTQ-USDUSD-GTQ
01 Mar 2017 1 GTQ = 0.1357 USD 1 USD = 7.3685 GTQ
02 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3744 GTQ
03 Mar 2017 1 GTQ = 0.1355 USD 1 USD = 7.379 GTQ
04 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3735 GTQ
05 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3735 GTQ
06 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3735 GTQ
07 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3755 GTQ
08 Mar 2017 1 GTQ = 0.1357 USD 1 USD = 7.37 GTQ
09 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.376 GTQ
10 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3725 GTQ
11 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3755 GTQ
12 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3755 GTQ
13 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.3755 GTQ
14 Mar 2017 1 GTQ = 0.1357 USD 1 USD = 7.3675 GTQ
15 Mar 2017 1 GTQ = 0.1357 USD 1 USD = 7.37 GTQ
16 Mar 2017 1 GTQ = 0.1356 USD 1 USD = 7.373 GTQ
17 Mar 2017 1 GTQ = 0.1357 USD 1 USD = 7.3695 GTQ
18 Mar 2017 1 GTQ = 0.1359 USD 1 USD = 7.3595 GTQ
19 Mar 2017 1 GTQ = 0.1359 USD 1 USD = 7.3595 GTQ
20 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
21 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
22 Mar 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
23 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3395 GTQ
24 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3395 GTQ
25 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
26 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
27 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
28 Mar 2017 1 GTQ = 0.1362 USD 1 USD = 7.3405 GTQ
29 Mar 2017 1 GTQ = 0.1364 USD 1 USD = 7.3335 GTQ
30 Mar 2017 1 GTQ = 0.1364 USD 1 USD = 7.334 GTQ
31 Mar 2017 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Apr 2017

DateGTQ-USDUSD-GTQ
01 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.339 GTQ
02 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.339 GTQ
03 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
04 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3365 GTQ
05 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
06 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
07 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
08 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
09 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
10 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
11 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
12 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3355 GTQ
13 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
14 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
15 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
16 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
17 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
18 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3345 GTQ
19 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3345 GTQ
20 Apr 2017 1 GTQ = 0.1364 USD 1 USD = 7.333 GTQ
21 Apr 2017 1 GTQ = 0.1364 USD 1 USD = 7.33 GTQ
22 Apr 2017 1 GTQ = 0.1364 USD 1 USD = 7.3333 GTQ
23 Apr 2017 1 GTQ = 0.1364 USD 1 USD = 7.3333 GTQ
24 Apr 2017 1 GTQ = 0.1364 USD 1 USD = 7.3333 GTQ
25 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
26 Apr 2017 1 GTQ = 0.1362 USD 1 USD = 7.3415 GTQ
27 Apr 2017 1 GTQ = 0.1362 USD 1 USD = 7.3415 GTQ
28 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
29 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.338 GTQ
30 Apr 2017 1 GTQ = 0.1363 USD 1 USD = 7.338 GTQ

May 2017

DateGTQ-USDUSD-GTQ
01 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.338 GTQ
02 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
03 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.339 GTQ
04 May 2017 1 GTQ = 0.1362 USD 1 USD = 7.3405 GTQ
05 May 2017 1 GTQ = 0.1362 USD 1 USD = 7.3405 GTQ
06 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
07 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
08 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
09 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
10 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
11 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
12 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
13 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
14 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
15 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
16 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
17 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
18 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
19 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
20 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
21 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
22 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
23 May 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
24 May 2017 1 GTQ = 0.1364 USD 1 USD = 7.3315 GTQ
25 May 2017 1 GTQ = 0.1364 USD 1 USD = 7.3315 GTQ
26 May 2017 1 GTQ = 0.1364 USD 1 USD = 7.3315 GTQ
27 May 2017 1 GTQ = 0.1361 USD 1 USD = 7.348 GTQ
28 May 2017 1 GTQ = 0.1361 USD 1 USD = 7.348 GTQ
29 May 2017 1 GTQ = 0.1361 USD 1 USD = 7.348 GTQ
30 May 2017 1 GTQ = 0.1361 USD 1 USD = 7.3478 GTQ
31 May 2017 1 GTQ = 0.1361 USD 1 USD = 7.348 GTQ

Jun 2017

DateGTQ-USDUSD-GTQ
01 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.352 GTQ
02 Jun 2017 1 GTQ = 0.1359 USD 1 USD = 7.3565 GTQ
03 Jun 2017 1 GTQ = 0.1359 USD 1 USD = 7.3565 GTQ
04 Jun 2017 1 GTQ = 0.1359 USD 1 USD = 7.3565 GTQ
05 Jun 2017 1 GTQ = 0.1359 USD 1 USD = 7.3565 GTQ
06 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3555 GTQ
07 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3505 GTQ
08 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3505 GTQ
09 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3505 GTQ
10 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3505 GTQ
11 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3505 GTQ
12 Jun 2017 1 GTQ = 0.136 USD 1 USD = 7.3505 GTQ
13 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
14 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.3415 GTQ
15 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.3415 GTQ
16 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.3388 GTQ
17 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
18 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
19 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
20 Jun 2017 1 GTQ = 0.1362 USD 1 USD = 7.3418 GTQ
21 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.338 GTQ
22 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
23 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.337 GTQ
24 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.3365 GTQ
25 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.3365 GTQ
26 Jun 2017 1 GTQ = 0.1364 USD 1 USD = 7.3335 GTQ
27 Jun 2017 1 GTQ = 0.1364 USD 1 USD = 7.3335 GTQ
28 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.3355 GTQ
29 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.3355 GTQ
30 Jun 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ

Jul 2017

DateGTQ-USDUSD-GTQ
01 Jul 2017 1 GTQ = 0.1363 USD 1 USD = 7.3345 GTQ
02 Jul 2017 1 GTQ = 0.1363 USD 1 USD = 7.3345 GTQ
03 Jul 2017 1 GTQ = 0.1363 USD 1 USD = 7.3345 GTQ
04 Jul 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
05 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
06 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
07 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
08 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
09 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
10 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
11 Jul 2017 1 GTQ = 0.1364 USD 1 USD = 7.331 GTQ
12 Jul 2017 1 GTQ = 0.1366 USD 1 USD = 7.3185 GTQ
13 Jul 2017 1 GTQ = 0.1367 USD 1 USD = 7.3155 GTQ
14 Jul 2017 1 GTQ = 0.1367 USD 1 USD = 7.3155 GTQ
15 Jul 2017 1 GTQ = 0.1367 USD 1 USD = 7.3155 GTQ
16 Jul 2017 1 GTQ = 0.1367 USD 1 USD = 7.3155 GTQ
17 Jul 2017 1 GTQ = 0.1367 USD 1 USD = 7.3155 GTQ
18 Jul 2017 1 GTQ = 0.1372 USD 1 USD = 7.2885 GTQ
19 Jul 2017 1 GTQ = 0.1372 USD 1 USD = 7.2885 GTQ
20 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.293 GTQ
21 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.2935 GTQ
22 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.2933 GTQ
23 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.2933 GTQ
24 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.2933 GTQ
25 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.2933 GTQ
26 Jul 2017 1 GTQ = 0.1371 USD 1 USD = 7.2933 GTQ
27 Jul 2017 1 GTQ = 0.1372 USD 1 USD = 7.2912 GTQ
28 Jul 2017 1 GTQ = 0.1372 USD 1 USD = 7.2895 GTQ
29 Jul 2017 1 GTQ = 0.1372 USD 1 USD = 7.2895 GTQ
30 Jul 2017 1 GTQ = 0.1372 USD 1 USD = 7.2895 GTQ
31 Jul 2017 1 GTQ = 0.1373 USD 1 USD = 7.282 GTQ

Aug 2017

DateGTQ-USDUSD-GTQ
01 Aug 2017 1 GTQ = 0.1373 USD 1 USD = 7.2818 GTQ
02 Aug 2017 1 GTQ = 0.1374 USD 1 USD = 7.278 GTQ
03 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
04 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2705 GTQ
05 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.273 GTQ
06 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.273 GTQ
07 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.273 GTQ
08 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2718 GTQ
09 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.272 GTQ
10 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2735 GTQ
11 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2745 GTQ
12 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
13 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
14 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
15 Aug 2017 1 GTQ = 0.1376 USD 1 USD = 7.269 GTQ
16 Aug 2017 1 GTQ = 0.1376 USD 1 USD = 7.269 GTQ
17 Aug 2017 1 GTQ = 0.1376 USD 1 USD = 7.269 GTQ
18 Aug 2017 1 GTQ = 0.1376 USD 1 USD = 7.27 GTQ
19 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
20 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
21 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2725 GTQ
22 Aug 2017 1 GTQ = 0.1376 USD 1 USD = 7.269 GTQ
23 Aug 2017 1 GTQ = 0.1375 USD 1 USD = 7.2715 GTQ
24 Aug 2017 1 GTQ = 0.1374 USD 1 USD = 7.2775 GTQ
25 Aug 2017 1 GTQ = 0.1374 USD 1 USD = 7.2775 GTQ
26 Aug 2017 1 GTQ = 0.1374 USD 1 USD = 7.2775 GTQ
27 Aug 2017 1 GTQ = 0.1374 USD 1 USD = 7.2775 GTQ
28 Aug 2017 1 GTQ = 0.1374 USD 1 USD = 7.2775 GTQ
29 Aug 2017 1 GTQ = 0.1373 USD 1 USD = 7.282 GTQ
30 Aug 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ
31 Aug 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ

Sep 2017

DateGTQ-USDUSD-GTQ
01 Sep 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ
02 Sep 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ
03 Sep 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ
04 Sep 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ
05 Sep 2017 1 GTQ = 0.1373 USD 1 USD = 7.2854 GTQ
06 Sep 2017 1 GTQ = 0.137 USD 1 USD = 7.297 GTQ
07 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.292 GTQ
08 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.292 GTQ
09 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.2915 GTQ
10 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.2915 GTQ
11 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.2915 GTQ
12 Sep 2017 1 GTQ = 0.1372 USD 1 USD = 7.2905 GTQ
13 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.2915 GTQ
14 Sep 2017 1 GTQ = 0.1372 USD 1 USD = 7.2905 GTQ
15 Sep 2017 1 GTQ = 0.1372 USD 1 USD = 7.2905 GTQ
16 Sep 2017 1 GTQ = 0.1372 USD 1 USD = 7.2905 GTQ
17 Sep 2017 1 GTQ = 0.1372 USD 1 USD = 7.2905 GTQ
18 Sep 2017 1 GTQ = 0.1372 USD 1 USD = 7.291 GTQ
19 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.292 GTQ
20 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.2925 GTQ
21 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.2935 GTQ
22 Sep 2017 1 GTQ = 0.1371 USD 1 USD = 7.294 GTQ
23 Sep 2017 1 GTQ = 0.1369 USD 1 USD = 7.3035 GTQ
24 Sep 2017 1 GTQ = 0.1369 USD 1 USD = 7.3035 GTQ
25 Sep 2017 1 GTQ = 0.1369 USD 1 USD = 7.3035 GTQ
26 Sep 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ
27 Sep 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ
28 Sep 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ
29 Sep 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ
30 Sep 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ

Oct 2017

DateGTQ-USDUSD-GTQ
01 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ
02 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.314 GTQ
03 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
04 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
05 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
06 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
07 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
08 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
09 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
10 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
11 Oct 2017 1 GTQ = 0.1367 USD 1 USD = 7.3135 GTQ
12 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
13 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
14 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
15 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
16 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
17 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
18 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
19 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
20 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
21 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
22 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
23 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.3435 GTQ
24 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
25 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
26 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
27 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
28 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
29 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
30 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
31 Oct 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ

Nov 2017

DateGTQ-USDUSD-GTQ
01 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
02 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
03 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
04 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
05 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
06 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
07 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
08 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
09 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
10 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
11 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.343 GTQ
12 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
13 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
14 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
15 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
16 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
17 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
18 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
19 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
20 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
21 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
22 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.342 GTQ
23 Nov 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
24 Nov 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
25 Nov 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
26 Nov 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
27 Nov 2017 1 GTQ = 0.1363 USD 1 USD = 7.335 GTQ
28 Nov 2017 1 GTQ = 0.1363 USD 1 USD = 7.338 GTQ
29 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.3395 GTQ
30 Nov 2017 1 GTQ = 0.1362 USD 1 USD = 7.3415 GTQ

Dec 2017

DateGTQ-USDUSD-GTQ
01 Dec 2017 1 GTQ = 0.1362 USD 1 USD = 7.3405 GTQ
02 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3394 GTQ
03 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3394 GTQ
04 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3394 GTQ
05 Dec 2017 1 GTQ = 0.1364 USD 1 USD = 7.329 GTQ
06 Dec 2017 1 GTQ = 0.1362 USD 1 USD = 7.34 GTQ
07 Dec 2017 1 GTQ = 0.1362 USD 1 USD = 7.3405 GTQ
08 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3365 GTQ
09 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
10 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3385 GTQ
11 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.3375 GTQ
12 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.337 GTQ
13 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.338 GTQ
14 Dec 2017 1 GTQ = 0.1362 USD 1 USD = 7.34 GTQ
15 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Dec 2017 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

GTQ-USD and USD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and United States of America, rates that are listed as references.