currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-USD and USD-GTQ exchange rates - 2018

GTQ-USD and USD-GTQ exchange rates - 2018

GTQ-USD and USD-GTQ exchange rates

Check below the exchange rates for GTQ-USD and USD-GTQ for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GTQ = 0.1363 USD
1 USD = 7.336 GTQ
1Y 2Y 3Y
GTQ to USDUSD to GTQ
0.1363 Date: 4/21 0.1363 Date: 4/20 0.1363 Date: 4/19 0.1363 Date: 4/18 0.1363 Date: 4/17 0.1363 Date: 4/16 0.1363 Date: 4/15 0.1363 Date: 4/14 0.1363 Date: 4/13 0.1363 Date: 4/12 0.1363 Date: 4/11 0.1363 Date: 4/10 0.1363 Date: 4/9 0.1363 Date: 4/8 0.1363 Date: 4/7 0.1363 Date: 4/6 0.1363 Date: 4/5 0.1363 Date: 4/4 0.1363 Date: 4/3 0.1363 Date: 4/2 0.1363 Date: 4/1 0.1363 Date: 3/31 0.1363 Date: 3/30 0.1363 Date: 3/29 0.1363 Date: 3/28 0.1363 Date: 3/27 0.1363 Date: 3/26 0.1363 Date: 3/25 0.1363 Date: 3/24 0.1363 Date: 3/23 0.1363 Date: 3/22 0.1363 Date: 3/21 0.1363 Date: 3/20 0.1363 Date: 3/19 0.1363 Date: 3/18 0.1363 Date: 3/17 0.1363 Date: 3/16 0.1363 Date: 3/15 0.1363 Date: 3/14 0.1363 Date: 3/13 0.1363 Date: 3/12 0.1363 Date: 3/11 0.1363 Date: 3/10 0.1363 Date: 3/9 0.1363 Date: 3/8 0.1363 Date: 3/7 0.1363 Date: 3/6 0.1363 Date: 3/5 0.1363 Date: 3/4 0.1363 Date: 3/3 0.1363 Date: 3/2 0.1363 Date: 3/1 0.1363 Date: 2/28 0.1363 Date: 2/27 0.1363 Date: 2/26 0.1363 Date: 2/25 0.1363 Date: 2/24 0.1363 Date: 2/23 0.1363 Date: 2/22 0.1363 Date: 2/21 0.1363 Date: 2/20 0.1363 Date: 2/19 0.1363 Date: 2/18 0.1363 Date: 2/17 0.1363 Date: 2/15 0.1363 Date: 2/14 0.1363 Date: 2/12 0.1363 Date: 2/11 0.1363 Date: 2/10 0.1363 Date: 2/9 0.1363 Date: 2/8 0.1363 Date: 2/7 0.1363 Date: 2/6 0.1363 Date: 2/5 0.1363 Date: 2/4 0.1363 Date: 2/3 0.1363 Date: 2/2 0.1363 Date: 2/1 0.1363 Date: 1/31 0.1363 Date: 1/30 0.1363 Date: 1/29 0.1363 Date: 1/28 0.1363 Date: 1/27 0.1363 Date: 1/26 0.1363 Date: 1/25 0.1363 Date: 1/24 0.1363 Date: 1/23 0.1363 Date: 1/22 0.1363 Date: 1/21 0.1363 Date: 1/20 0.1363 Date: 1/19 0.1363 Date: 1/18 0.1363 Date: 1/17 0.1363 Date: 1/16 0.1363 Date: 1/15 0.1363 Date: 1/14 0.1363 Date: 1/13 0.1363 Date: 1/12 0.1363 Date: 1/11 0.1363 Date: 1/10 0.1363 Date: 1/9 0.1363 Date: 1/8 0.1363 Date: 1/7 0.1363 Date: 1/6 0.1363 Date: 1/5 0.1363 Date: 1/4 0.1363 Date: 1/3 0.1363 Date: 1/2 0.1363 Date: 1/1 0.1363 Date: 4/21 0.1363 Date: 4/20 0.1363 Date: 4/19 0.1363 Date: 4/18 0.1363 Date: 4/17 0.1363 Date: 4/16 0.1363 Date: 4/15 0.1363 Date: 4/14 0.1363 Date: 4/13 0.1363 Date: 4/12 0.1363 Date: 4/11 0.1363 Date: 4/10 0.1363 Date: 4/9 0.1363 Date: 4/8 0.1363 Date: 4/7 0.1363 Date: 4/6 0.1363 Date: 4/5 0.1363 Date: 4/4 0.1363 Date: 4/3 0.1363 Date: 4/2 0.1363 Date: 4/1 0.1363 Date: 3/31 0.1363 Date: 3/30 0.1363 Date: 3/29 0.1363 Date: 3/28 0.1363 Date: 3/27 0.1363 Date: 3/26 0.1363 Date: 3/25 0.1363 Date: 3/24 0.1363 Date: 3/23 0.1363 Date: 3/22 0.1363 Date: 3/21 0.1363 Date: 3/20 0.1363 Date: 3/19 0.1363 Date: 3/18 0.1363 Date: 3/17 0.1363 Date: 3/16 0.1363 Date: 3/15 0.1363 Date: 3/14 0.1363 Date: 3/13 0.1363 Date: 3/12 0.1363 Date: 3/11 0.1363 Date: 3/10 0.1363 Date: 3/9 0.1363 Date: 3/8 0.1363 Date: 3/7 0.1363 Date: 3/6 0.1363 Date: 3/5 0.1363 Date: 3/4 0.1363 Date: 3/3 0.1363 Date: 3/2 0.1363 Date: 3/1 0.1363 Date: 2/28 0.1363 Date: 2/27 0.1363 Date: 2/26 0.1363 Date: 2/25 0.1363 Date: 2/24 0.1363 Date: 2/23 0.1363 Date: 2/22 0.1363 Date: 2/21 0.1363 Date: 2/20 0.1363 Date: 2/19 0.1363 Date: 2/18 0.1363 Date: 2/17 0.1363 Date: 2/15 0.1363 Date: 2/14 0.1363 Date: 2/12 0.1363 Date: 2/11 0.1363 Date: 2/10 0.1363 Date: 2/9 0.1363 Date: 2/8 0.1363 Date: 2/7 0.1363 Date: 2/6 0.1363 Date: 2/5 0.1363 Date: 2/4 0.1363 Date: 2/3 0.1363 Date: 2/2 0.1363 Date: 2/1 0.1363 Date: 1/31 0.1363 Date: 1/30 0.1363 Date: 1/29 0.1363 Date: 1/28 0.1363 Date: 1/27 0.1363 Date: 1/26 0.1363 Date: 1/25 0.1363 Date: 1/24 0.1363 Date: 1/23 0.1363 Date: 1/22 0.1363 Date: 1/21 0.1363 Date: 1/20 0.1363 Date: 1/19 0.1363 Date: 1/18 0.1363 Date: 1/17 0.1363 Date: 1/16 0.1363 Date: 1/15 0.1363 Date: 1/14 0.1363 Date: 1/13 0.1363 Date: 1/12 0.1363 Date: 1/11 0.1363 Date: 1/10 0.1363 Date: 1/9 0.1363 Date: 1/8 0.1363 Date: 1/7 0.1363 Date: 1/6 0.1363 Date: 1/5 0.1363 Date: 1/4 0.1363 Date: 1/3 0.1363 Date: 1/2 0.1363 Date: 1/1

Jan 2018

DateGTQ-USDUSD-GTQ
01 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
29 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
30 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
31 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Feb 2018

DateGTQ-USDUSD-GTQ
01 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Mar 2018

DateGTQ-USDUSD-GTQ
01 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
29 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
30 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
31 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Apr 2018

DateGTQ-USDUSD-GTQ
01 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

GTQ-USD and USD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and United States of America, rates that are listed as references.