currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-USD and USD-GTQ exchange rates - 2018

GTQ-USD and USD-GTQ exchange rates - 2018

GTQ-USD and USD-GTQ exchange rates

Check below the exchange rates for GTQ-USD and USD-GTQ for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GTQ = 0.1337 USD
1 USD = 7.4785 GTQ
1Y 2Y 3Y
GTQ to USDUSD to GTQ
0.1286 Date: 12/12 0.1287 Date: 12/11 0.1297 Date: 12/10 0.1294 Date: 12/9 0.1294 Date: 12/8 0.1298 Date: 12/7 0.1293 Date: 12/6 0.1288 Date: 12/5 0.1298 Date: 12/4 0.1296 Date: 12/3 0.1293 Date: 12/2 0.1299 Date: 12/1 0.1299 Date: 11/30 0.1306 Date: 11/29 0.1297 Date: 11/28 0.1292 Date: 11/27 0.1298 Date: 11/26 0.1296 Date: 11/25 0.1296 Date: 11/24 0.1294 Date: 11/23 0.1295 Date: 11/22 0.1289 Date: 11/21 0.1299 Date: 11/20 0.1305 Date: 11/19 0.1307 Date: 11/18 0.1307 Date: 11/17 0.1299 Date: 11/16 0.1302 Date: 11/15 0.1302 Date: 11/14 0.1293 Date: 11/13 0.1297 Date: 11/12 0.1300 Date: 11/11 0.1300 Date: 11/10 0.1293 Date: 11/9 0.1291 Date: 11/8 0.1303 Date: 11/7 0.1299 Date: 11/6 0.1289 Date: 11/5 0.1295 Date: 11/4 0.1295 Date: 11/3 0.1295 Date: 11/2 0.1290 Date: 11/1 0.1292 Date: 10/31 0.1288 Date: 10/30 0.1297 Date: 10/29 0.1290 Date: 10/28 0.1290 Date: 10/27 0.1290 Date: 10/26 0.1288 Date: 10/25 0.1288 Date: 10/24 0.1288 Date: 10/23 0.1289 Date: 10/22 0.1292 Date: 10/21 0.1292 Date: 10/20 0.1292 Date: 10/19 0.1293 Date: 10/18 0.1293 Date: 10/17 0.1294 Date: 10/16 0.1291 Date: 10/15 0.1292 Date: 10/14 0.1292 Date: 10/13 0.1292 Date: 10/12 0.1296 Date: 10/11 0.1297 Date: 10/10 0.1298 Date: 10/9 0.1298 Date: 10/8 0.1302 Date: 10/7 0.1298 Date: 10/6 0.1298 Date: 10/5 0.1298 Date: 10/4 0.1297 Date: 10/3 0.1300 Date: 10/2 0.1300 Date: 10/1 0.1299 Date: 9/30 0.1299 Date: 9/29 0.1299 Date: 9/28 0.1297 Date: 9/27 0.1296 Date: 9/26 0.1297 Date: 9/25 0.1297 Date: 9/24 0.1297 Date: 9/23 0.1297 Date: 9/22 0.1296 Date: 9/21 0.1301 Date: 9/20 0.1306 Date: 9/19 0.1306 Date: 9/18 0.1306 Date: 9/17 0.1306 Date: 9/16 0.1306 Date: 9/15 0.1306 Date: 9/14 0.1307 Date: 9/13 0.1307 Date: 9/12 0.1307 Date: 9/11 0.1306 Date: 9/10 0.1310 Date: 9/9 0.1310 Date: 9/8 0.1310 Date: 9/7 0.1315 Date: 9/6 0.1315 Date: 9/5 0.1317 Date: 9/4 0.1317 Date: 9/3 0.1322 Date: 9/2 0.1322 Date: 9/1 0.1322 Date: 8/31 0.1321 Date: 8/30 0.1324 Date: 8/29 0.1327 Date: 8/28 0.1336 Date: 8/3 0.1336 Date: 8/2 0.1336 Date: 8/1 0.1336 Date: 7/31 0.1336 Date: 7/30 0.1336 Date: 7/29 0.1336 Date: 7/28 0.1336 Date: 7/27 0.1336 Date: 7/26 0.1336 Date: 7/25 0.1336 Date: 7/24 0.1336 Date: 7/23 0.1336 Date: 7/22 0.1336 Date: 7/21 0.1335 Date: 7/20 0.1336 Date: 7/19 0.1336 Date: 7/18 0.1336 Date: 7/17 0.1336 Date: 7/16 0.1336 Date: 7/15 0.1336 Date: 7/14 0.1336 Date: 7/13 0.1336 Date: 7/12 0.1336 Date: 7/11 0.1336 Date: 7/10 0.1336 Date: 7/9 0.1336 Date: 7/8 0.1336 Date: 7/7 0.1335 Date: 7/6 0.1335 Date: 7/5 0.1335 Date: 7/4 0.1335 Date: 7/3 0.1335 Date: 7/2 0.1335 Date: 7/1 0.1335 Date: 6/30 0.1335 Date: 6/29 0.1335 Date: 6/28 0.1335 Date: 6/27 0.1336 Date: 6/26 0.1335 Date: 6/25 0.1335 Date: 6/24 0.1335 Date: 6/23 0.1336 Date: 6/22 0.1336 Date: 6/21 0.1336 Date: 6/20 0.1337 Date: 6/19 0.1363 Date: 6/18 0.1363 Date: 6/17 0.1363 Date: 6/16 0.1363 Date: 6/15 0.1363 Date: 6/14 0.1363 Date: 6/13 0.1363 Date: 6/12 0.1363 Date: 6/11 0.1363 Date: 6/10 0.1363 Date: 6/9 0.1363 Date: 6/8 0.1363 Date: 6/7 0.1363 Date: 6/6 0.1363 Date: 6/5 0.1363 Date: 6/4 0.1363 Date: 6/3 0.1363 Date: 6/2 0.1363 Date: 6/1 0.1363 Date: 5/31 0.1363 Date: 5/30 0.1363 Date: 5/29 0.1363 Date: 5/28 0.1363 Date: 5/27 0.1363 Date: 5/26 0.1363 Date: 5/25 0.1363 Date: 5/24 0.1363 Date: 5/23 0.1363 Date: 5/22 0.1363 Date: 5/21 0.1363 Date: 5/20 0.1363 Date: 5/19 0.1363 Date: 5/18 0.1363 Date: 5/17 0.1363 Date: 5/16 0.1363 Date: 5/15 0.1363 Date: 5/14 0.1363 Date: 5/13 0.1363 Date: 5/12 0.1363 Date: 5/11 0.1363 Date: 5/10 0.1363 Date: 5/9 0.1363 Date: 5/8 0.1363 Date: 5/7 0.1363 Date: 5/6 0.1363 Date: 5/5 0.1363 Date: 5/4 0.1363 Date: 5/3 0.1363 Date: 5/2 0.1363 Date: 5/1 0.1363 Date: 4/30 0.1363 Date: 4/29 0.1363 Date: 4/28 0.1363 Date: 4/27 0.1363 Date: 4/26 0.1363 Date: 4/25 0.1363 Date: 4/24 0.1363 Date: 4/23 0.1363 Date: 4/22 0.1363 Date: 4/21 0.1363 Date: 4/20 0.1363 Date: 4/19 0.1363 Date: 4/18 0.1363 Date: 4/17 0.1363 Date: 4/16 0.1363 Date: 4/15 0.1363 Date: 4/14 0.1363 Date: 4/13 0.1363 Date: 4/12 0.1363 Date: 4/11 0.1363 Date: 4/10 0.1363 Date: 4/9 0.1363 Date: 4/8 0.1363 Date: 4/7 0.1363 Date: 4/6 0.1363 Date: 4/5 0.1363 Date: 4/4 0.1363 Date: 4/3 0.1363 Date: 4/2 0.1363 Date: 4/1 0.1363 Date: 3/31 0.1363 Date: 3/30 0.1363 Date: 3/29 0.1363 Date: 3/28 0.1363 Date: 3/27 0.1363 Date: 3/26 0.1363 Date: 3/25 0.1363 Date: 3/24 0.1363 Date: 3/23 0.1363 Date: 3/22 0.1363 Date: 3/21 0.1363 Date: 3/20 0.1363 Date: 3/19 0.1363 Date: 3/18 0.1363 Date: 3/17 0.1363 Date: 3/16 0.1363 Date: 3/15 0.1363 Date: 3/14 0.1363 Date: 3/13 0.1363 Date: 3/12 0.1363 Date: 3/11 0.1363 Date: 3/10 0.1363 Date: 3/9 0.1363 Date: 3/8 0.1363 Date: 3/7 0.1363 Date: 3/6 0.1363 Date: 3/5 0.1363 Date: 3/4 0.1363 Date: 3/3 0.1363 Date: 3/2 0.1363 Date: 3/1 0.1363 Date: 2/28 0.1363 Date: 2/27 0.1363 Date: 2/26 0.1363 Date: 2/25 0.1363 Date: 2/24 0.1363 Date: 2/23 0.1363 Date: 2/22 0.1363 Date: 2/21 0.1363 Date: 2/20 0.1363 Date: 2/19 0.1363 Date: 2/18 0.1363 Date: 2/17 0.1363 Date: 2/15 0.1363 Date: 2/14 0.1363 Date: 2/12 0.1363 Date: 2/11 0.1363 Date: 2/10 0.1363 Date: 2/9 0.1363 Date: 2/8 0.1363 Date: 2/7 0.1363 Date: 2/6 0.1363 Date: 2/5 0.1363 Date: 2/4 0.1363 Date: 2/3 0.1363 Date: 2/2 0.1363 Date: 2/1 0.1363 Date: 1/31 0.1363 Date: 1/30 0.1363 Date: 1/29 0.1363 Date: 1/28 0.1363 Date: 1/27 0.1363 Date: 1/26 0.1363 Date: 1/25 0.1363 Date: 1/24 0.1363 Date: 1/23 0.1363 Date: 1/22 0.1363 Date: 1/21 0.1363 Date: 1/20 0.1363 Date: 1/19 0.1363 Date: 1/18 0.1363 Date: 1/17 0.1363 Date: 1/16 0.1363 Date: 1/15 0.1363 Date: 1/14 0.1363 Date: 1/13 0.1363 Date: 1/12 0.1363 Date: 1/11 0.1363 Date: 1/10 0.1363 Date: 1/9 0.1363 Date: 1/8 0.1363 Date: 1/7 0.1363 Date: 1/6 0.1363 Date: 1/5 0.1363 Date: 1/4 0.1363 Date: 1/3 0.1363 Date: 1/2 0.1363 Date: 1/1 0.1286 Date: 12/12 0.1287 Date: 12/11 0.1297 Date: 12/10 0.1294 Date: 12/9 0.1294 Date: 12/8 0.1298 Date: 12/7 0.1293 Date: 12/6 0.1288 Date: 12/5 0.1298 Date: 12/4 0.1296 Date: 12/3 0.1293 Date: 12/2 0.1299 Date: 12/1 0.1299 Date: 11/30 0.1306 Date: 11/29 0.1297 Date: 11/28 0.1292 Date: 11/27 0.1298 Date: 11/26 0.1296 Date: 11/25 0.1296 Date: 11/24 0.1294 Date: 11/23 0.1295 Date: 11/22 0.1289 Date: 11/21 0.1299 Date: 11/20 0.1305 Date: 11/19 0.1307 Date: 11/18 0.1307 Date: 11/17 0.1299 Date: 11/16 0.1302 Date: 11/15 0.1302 Date: 11/14 0.1293 Date: 11/13 0.1297 Date: 11/12 0.1300 Date: 11/11 0.1300 Date: 11/10 0.1293 Date: 11/9 0.1291 Date: 11/8 0.1303 Date: 11/7 0.1299 Date: 11/6 0.1289 Date: 11/5 0.1295 Date: 11/4 0.1295 Date: 11/3 0.1295 Date: 11/2 0.1290 Date: 11/1 0.1292 Date: 10/31 0.1288 Date: 10/30 0.1297 Date: 10/29 0.1290 Date: 10/28 0.1290 Date: 10/27 0.1290 Date: 10/26 0.1288 Date: 10/25 0.1288 Date: 10/24 0.1288 Date: 10/23 0.1289 Date: 10/22 0.1292 Date: 10/21 0.1292 Date: 10/20 0.1292 Date: 10/19 0.1293 Date: 10/18 0.1293 Date: 10/17 0.1294 Date: 10/16 0.1291 Date: 10/15 0.1292 Date: 10/14 0.1292 Date: 10/13 0.1292 Date: 10/12 0.1296 Date: 10/11 0.1297 Date: 10/10 0.1298 Date: 10/9 0.1298 Date: 10/8 0.1302 Date: 10/7 0.1298 Date: 10/6 0.1298 Date: 10/5 0.1298 Date: 10/4 0.1297 Date: 10/3 0.1300 Date: 10/2 0.1300 Date: 10/1 0.1299 Date: 9/30 0.1299 Date: 9/29 0.1299 Date: 9/28 0.1297 Date: 9/27 0.1296 Date: 9/26 0.1297 Date: 9/25 0.1297 Date: 9/24 0.1297 Date: 9/23 0.1297 Date: 9/22 0.1296 Date: 9/21 0.1301 Date: 9/20 0.1306 Date: 9/19 0.1306 Date: 9/18 0.1306 Date: 9/17 0.1306 Date: 9/16 0.1306 Date: 9/15 0.1306 Date: 9/14 0.1307 Date: 9/13 0.1307 Date: 9/12 0.1307 Date: 9/11 0.1306 Date: 9/10 0.1310 Date: 9/9 0.1310 Date: 9/8 0.1310 Date: 9/7 0.1315 Date: 9/6 0.1315 Date: 9/5 0.1317 Date: 9/4 0.1317 Date: 9/3 0.1322 Date: 9/2 0.1322 Date: 9/1 0.1322 Date: 8/31 0.1321 Date: 8/30 0.1324 Date: 8/29 0.1327 Date: 8/28 0.1336 Date: 8/3 0.1336 Date: 8/2 0.1336 Date: 8/1 0.1336 Date: 7/31 0.1336 Date: 7/30 0.1336 Date: 7/29 0.1336 Date: 7/28 0.1336 Date: 7/27 0.1336 Date: 7/26 0.1336 Date: 7/25 0.1336 Date: 7/24 0.1336 Date: 7/23 0.1336 Date: 7/22 0.1336 Date: 7/21 0.1335 Date: 7/20 0.1336 Date: 7/19 0.1336 Date: 7/18 0.1336 Date: 7/17 0.1336 Date: 7/16 0.1336 Date: 7/15 0.1336 Date: 7/14 0.1336 Date: 7/13 0.1336 Date: 7/12 0.1336 Date: 7/11 0.1336 Date: 7/10 0.1336 Date: 7/9 0.1336 Date: 7/8 0.1336 Date: 7/7 0.1335 Date: 7/6 0.1335 Date: 7/5 0.1335 Date: 7/4 0.1335 Date: 7/3 0.1335 Date: 7/2 0.1335 Date: 7/1 0.1335 Date: 6/30 0.1335 Date: 6/29 0.1335 Date: 6/28 0.1335 Date: 6/27 0.1336 Date: 6/26 0.1335 Date: 6/25 0.1335 Date: 6/24 0.1335 Date: 6/23 0.1336 Date: 6/22 0.1336 Date: 6/21 0.1336 Date: 6/20 0.1337 Date: 6/19 0.1363 Date: 6/18 0.1363 Date: 6/17 0.1363 Date: 6/16 0.1363 Date: 6/15 0.1363 Date: 6/14 0.1363 Date: 6/13 0.1363 Date: 6/12 0.1363 Date: 6/11 0.1363 Date: 6/10 0.1363 Date: 6/9 0.1363 Date: 6/8 0.1363 Date: 6/7 0.1363 Date: 6/6 0.1363 Date: 6/5 0.1363 Date: 6/4 0.1363 Date: 6/3 0.1363 Date: 6/2 0.1363 Date: 6/1 0.1363 Date: 5/31 0.1363 Date: 5/30 0.1363 Date: 5/29 0.1363 Date: 5/28 0.1363 Date: 5/27 0.1363 Date: 5/26 0.1363 Date: 5/25 0.1363 Date: 5/24 0.1363 Date: 5/23 0.1363 Date: 5/22 0.1363 Date: 5/21 0.1363 Date: 5/20 0.1363 Date: 5/19 0.1363 Date: 5/18 0.1363 Date: 5/17 0.1363 Date: 5/16 0.1363 Date: 5/15 0.1363 Date: 5/14 0.1363 Date: 5/13 0.1363 Date: 5/12 0.1363 Date: 5/11 0.1363 Date: 5/10 0.1363 Date: 5/9 0.1363 Date: 5/8 0.1363 Date: 5/7 0.1363 Date: 5/6 0.1363 Date: 5/5 0.1363 Date: 5/4 0.1363 Date: 5/3 0.1363 Date: 5/2 0.1363 Date: 5/1 0.1363 Date: 4/30 0.1363 Date: 4/29 0.1363 Date: 4/28 0.1363 Date: 4/27 0.1363 Date: 4/26 0.1363 Date: 4/25 0.1363 Date: 4/24 0.1363 Date: 4/23 0.1363 Date: 4/22 0.1363 Date: 4/21 0.1363 Date: 4/20 0.1363 Date: 4/19 0.1363 Date: 4/18 0.1363 Date: 4/17 0.1363 Date: 4/16 0.1363 Date: 4/15 0.1363 Date: 4/14 0.1363 Date: 4/13 0.1363 Date: 4/12 0.1363 Date: 4/11 0.1363 Date: 4/10 0.1363 Date: 4/9 0.1363 Date: 4/8 0.1363 Date: 4/7 0.1363 Date: 4/6 0.1363 Date: 4/5 0.1363 Date: 4/4 0.1363 Date: 4/3 0.1363 Date: 4/2 0.1363 Date: 4/1 0.1363 Date: 3/31 0.1363 Date: 3/30 0.1363 Date: 3/29 0.1363 Date: 3/28 0.1363 Date: 3/27 0.1363 Date: 3/26 0.1363 Date: 3/25 0.1363 Date: 3/24 0.1363 Date: 3/23 0.1363 Date: 3/22 0.1363 Date: 3/21 0.1363 Date: 3/20 0.1363 Date: 3/19 0.1363 Date: 3/18 0.1363 Date: 3/17 0.1363 Date: 3/16 0.1363 Date: 3/15 0.1363 Date: 3/14 0.1363 Date: 3/13 0.1363 Date: 3/12 0.1363 Date: 3/11 0.1363 Date: 3/10 0.1363 Date: 3/9 0.1363 Date: 3/8 0.1363 Date: 3/7 0.1363 Date: 3/6 0.1363 Date: 3/5 0.1363 Date: 3/4 0.1363 Date: 3/3 0.1363 Date: 3/2 0.1363 Date: 3/1 0.1363 Date: 2/28 0.1363 Date: 2/27 0.1363 Date: 2/26 0.1363 Date: 2/25 0.1363 Date: 2/24 0.1363 Date: 2/23 0.1363 Date: 2/22 0.1363 Date: 2/21 0.1363 Date: 2/20 0.1363 Date: 2/19 0.1363 Date: 2/18 0.1363 Date: 2/17 0.1363 Date: 2/15 0.1363 Date: 2/14 0.1363 Date: 2/12 0.1363 Date: 2/11 0.1363 Date: 2/10 0.1363 Date: 2/9 0.1363 Date: 2/8 0.1363 Date: 2/7 0.1363 Date: 2/6 0.1363 Date: 2/5 0.1363 Date: 2/4 0.1363 Date: 2/3 0.1363 Date: 2/2 0.1363 Date: 2/1 0.1363 Date: 1/31 0.1363 Date: 1/30 0.1363 Date: 1/29 0.1363 Date: 1/28 0.1363 Date: 1/27 0.1363 Date: 1/26 0.1363 Date: 1/25 0.1363 Date: 1/24 0.1363 Date: 1/23 0.1363 Date: 1/22 0.1363 Date: 1/21 0.1363 Date: 1/20 0.1363 Date: 1/19 0.1363 Date: 1/18 0.1363 Date: 1/17 0.1363 Date: 1/16 0.1363 Date: 1/15 0.1363 Date: 1/14 0.1363 Date: 1/13 0.1363 Date: 1/12 0.1363 Date: 1/11 0.1363 Date: 1/10 0.1363 Date: 1/9 0.1363 Date: 1/8 0.1363 Date: 1/7 0.1363 Date: 1/6 0.1363 Date: 1/5 0.1363 Date: 1/4 0.1363 Date: 1/3 0.1363 Date: 1/2 0.1363 Date: 1/1

Jan 2018

DateGTQ-USDUSD-GTQ
01 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
29 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
30 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
31 Jan 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Feb 2018

DateGTQ-USDUSD-GTQ
01 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Feb 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Mar 2018

DateGTQ-USDUSD-GTQ
01 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
29 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
30 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
31 Mar 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Apr 2018

DateGTQ-USDUSD-GTQ
01 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
29 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
30 Apr 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

May 2018

DateGTQ-USDUSD-GTQ
01 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
20 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
21 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
22 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
23 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
24 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
25 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
26 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
27 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
28 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
29 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
30 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
31 May 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ

Jun 2018

DateGTQ-USDUSD-GTQ
01 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
02 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
03 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
04 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
05 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
06 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
07 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
08 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
09 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
10 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
11 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
12 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
13 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
14 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
15 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
16 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
17 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
18 Jun 2018 1 GTQ = 0.1363 USD 1 USD = 7.336 GTQ
19 Jun 2018 1 GTQ = 0.1337 USD 1 USD = 7.482 GTQ
20 Jun 2018 1 GTQ = 0.1336 USD 1 USD = 7.4825 GTQ
21 Jun 2018 1 GTQ = 0.1336 USD 1 USD = 7.4825 GTQ
22 Jun 2018 1 GTQ = 0.1336 USD 1 USD = 7.4875 GTQ
23 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.489 GTQ
24 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.489 GTQ
25 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.489 GTQ
26 Jun 2018 1 GTQ = 0.1336 USD 1 USD = 7.4845 GTQ
27 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.4905 GTQ
28 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.493 GTQ
29 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.4925 GTQ
30 Jun 2018 1 GTQ = 0.1335 USD 1 USD = 7.4925 GTQ

Jul 2018

DateGTQ-USDUSD-GTQ
01 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.4925 GTQ
02 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.4925 GTQ
03 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.49 GTQ
04 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.493 GTQ
05 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.493 GTQ
06 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.4905 GTQ
07 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
08 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
09 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
10 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
11 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
12 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
13 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
14 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
15 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
16 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
17 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
18 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
19 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
20 Jul 2018 1 GTQ = 0.1335 USD 1 USD = 7.4905 GTQ
21 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
22 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
23 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
24 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
25 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
26 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
27 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
28 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
29 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
30 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.487 GTQ
31 Jul 2018 1 GTQ = 0.1336 USD 1 USD = 7.484 GTQ

Aug 2018

DateGTQ-USDUSD-GTQ
01 Aug 2018 1 GTQ = 0.1336 USD 1 USD = 7.484 GTQ
02 Aug 2018 1 GTQ = 0.1336 USD 1 USD = 7.484 GTQ
03 Aug 2018 1 GTQ = 0.1336 USD 1 USD = 7.484 GTQ
28 Aug 2018 1 GTQ = 0.1327 USD 1 USD = 7.5354 GTQ
29 Aug 2018 1 GTQ = 0.1324 USD 1 USD = 7.5502 GTQ
30 Aug 2018 1 GTQ = 0.1321 USD 1 USD = 7.5711 GTQ
31 Aug 2018 1 GTQ = 0.1322 USD 1 USD = 7.5634 GTQ

Sep 2018

DateGTQ-USDUSD-GTQ
01 Sep 2018 1 GTQ = 0.1322 USD 1 USD = 7.5634 GTQ
02 Sep 2018 1 GTQ = 0.1322 USD 1 USD = 7.5634 GTQ
03 Sep 2018 1 GTQ = 0.1317 USD 1 USD = 7.5903 GTQ
04 Sep 2018 1 GTQ = 0.1317 USD 1 USD = 7.5938 GTQ
05 Sep 2018 1 GTQ = 0.1315 USD 1 USD = 7.6054 GTQ
06 Sep 2018 1 GTQ = 0.1315 USD 1 USD = 7.6042 GTQ
07 Sep 2018 1 GTQ = 0.131 USD 1 USD = 7.6312 GTQ
08 Sep 2018 1 GTQ = 0.131 USD 1 USD = 7.6312 GTQ
09 Sep 2018 1 GTQ = 0.131 USD 1 USD = 7.6312 GTQ
10 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.654 GTQ
11 Sep 2018 1 GTQ = 0.1307 USD 1 USD = 7.6521 GTQ
12 Sep 2018 1 GTQ = 0.1307 USD 1 USD = 7.651 GTQ
13 Sep 2018 1 GTQ = 0.1307 USD 1 USD = 7.6483 GTQ
14 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.6554 GTQ
15 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.6554 GTQ
16 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.6554 GTQ
17 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.6579 GTQ
18 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.6547 GTQ
19 Sep 2018 1 GTQ = 0.1306 USD 1 USD = 7.6572 GTQ
20 Sep 2018 1 GTQ = 0.1301 USD 1 USD = 7.688 GTQ
21 Sep 2018 1 GTQ = 0.1296 USD 1 USD = 7.7157 GTQ
22 Sep 2018 1 GTQ = 0.1297 USD 1 USD = 7.7125 GTQ
23 Sep 2018 1 GTQ = 0.1297 USD 1 USD = 7.7125 GTQ
24 Sep 2018 1 GTQ = 0.1297 USD 1 USD = 7.7088 GTQ
25 Sep 2018 1 GTQ = 0.1297 USD 1 USD = 7.713 GTQ
26 Sep 2018 1 GTQ = 0.1296 USD 1 USD = 7.7133 GTQ
27 Sep 2018 1 GTQ = 0.1297 USD 1 USD = 7.7112 GTQ
28 Sep 2018 1 GTQ = 0.1299 USD 1 USD = 7.697 GTQ
29 Sep 2018 1 GTQ = 0.1299 USD 1 USD = 7.6969 GTQ
30 Sep 2018 1 GTQ = 0.1299 USD 1 USD = 7.6969 GTQ

Oct 2018

DateGTQ-USDUSD-GTQ
01 Oct 2018 1 GTQ = 0.13 USD 1 USD = 7.6943 GTQ
02 Oct 2018 1 GTQ = 0.13 USD 1 USD = 7.6951 GTQ
03 Oct 2018 1 GTQ = 0.1297 USD 1 USD = 7.7102 GTQ
04 Oct 2018 1 GTQ = 0.1298 USD 1 USD = 7.7058 GTQ
05 Oct 2018 1 GTQ = 0.1298 USD 1 USD = 7.7039 GTQ
06 Oct 2018 1 GTQ = 0.1298 USD 1 USD = 7.7039 GTQ
07 Oct 2018 1 GTQ = 0.1302 USD 1 USD = 7.6805 GTQ
08 Oct 2018 1 GTQ = 0.1298 USD 1 USD = 7.7067 GTQ
09 Oct 2018 1 GTQ = 0.1298 USD 1 USD = 7.7061 GTQ
10 Oct 2018 1 GTQ = 0.1297 USD 1 USD = 7.7123 GTQ
11 Oct 2018 1 GTQ = 0.1296 USD 1 USD = 7.715 GTQ
12 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.737 GTQ
13 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.7371 GTQ
14 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.7371 GTQ
15 Oct 2018 1 GTQ = 0.1291 USD 1 USD = 7.7432 GTQ
16 Oct 2018 1 GTQ = 0.1294 USD 1 USD = 7.7276 GTQ
17 Oct 2018 1 GTQ = 0.1293 USD 1 USD = 7.7367 GTQ
18 Oct 2018 1 GTQ = 0.1293 USD 1 USD = 7.7355 GTQ
19 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.7381 GTQ
20 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.7381 GTQ
21 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.7381 GTQ
22 Oct 2018 1 GTQ = 0.1289 USD 1 USD = 7.7586 GTQ
23 Oct 2018 1 GTQ = 0.1288 USD 1 USD = 7.7643 GTQ
24 Oct 2018 1 GTQ = 0.1288 USD 1 USD = 7.7644 GTQ
25 Oct 2018 1 GTQ = 0.1288 USD 1 USD = 7.7615 GTQ
26 Oct 2018 1 GTQ = 0.129 USD 1 USD = 7.7504 GTQ
27 Oct 2018 1 GTQ = 0.129 USD 1 USD = 7.7504 GTQ
28 Oct 2018 1 GTQ = 0.129 USD 1 USD = 7.7504 GTQ
29 Oct 2018 1 GTQ = 0.1297 USD 1 USD = 7.7124 GTQ
30 Oct 2018 1 GTQ = 0.1288 USD 1 USD = 7.7621 GTQ
31 Oct 2018 1 GTQ = 0.1292 USD 1 USD = 7.7429 GTQ

Nov 2018

DateGTQ-USDUSD-GTQ
01 Nov 2018 1 GTQ = 0.129 USD 1 USD = 7.7531 GTQ
02 Nov 2018 1 GTQ = 0.1295 USD 1 USD = 7.721 GTQ
03 Nov 2018 1 GTQ = 0.1295 USD 1 USD = 7.7237 GTQ
04 Nov 2018 1 GTQ = 0.1295 USD 1 USD = 7.7237 GTQ
05 Nov 2018 1 GTQ = 0.1289 USD 1 USD = 7.7598 GTQ
06 Nov 2018 1 GTQ = 0.1299 USD 1 USD = 7.6981 GTQ
07 Nov 2018 1 GTQ = 0.1303 USD 1 USD = 7.6751 GTQ
08 Nov 2018 1 GTQ = 0.1291 USD 1 USD = 7.7482 GTQ
09 Nov 2018 1 GTQ = 0.1293 USD 1 USD = 7.7356 GTQ
10 Nov 2018 1 GTQ = 0.13 USD 1 USD = 7.6914 GTQ
11 Nov 2018 1 GTQ = 0.13 USD 1 USD = 7.6914 GTQ
12 Nov 2018 1 GTQ = 0.1297 USD 1 USD = 7.7085 GTQ
13 Nov 2018 1 GTQ = 0.1293 USD 1 USD = 7.7335 GTQ
14 Nov 2018 1 GTQ = 0.1302 USD 1 USD = 7.6803 GTQ
15 Nov 2018 1 GTQ = 0.1302 USD 1 USD = 7.6831 GTQ
16 Nov 2018 1 GTQ = 0.1299 USD 1 USD = 7.7005 GTQ
17 Nov 2018 1 GTQ = 0.1307 USD 1 USD = 7.6537 GTQ
18 Nov 2018 1 GTQ = 0.1307 USD 1 USD = 7.6537 GTQ
19 Nov 2018 1 GTQ = 0.1305 USD 1 USD = 7.6616 GTQ
20 Nov 2018 1 GTQ = 0.1299 USD 1 USD = 7.6985 GTQ
21 Nov 2018 1 GTQ = 0.1289 USD 1 USD = 7.7593 GTQ
22 Nov 2018 1 GTQ = 0.1295 USD 1 USD = 7.7249 GTQ
23 Nov 2018 1 GTQ = 0.1294 USD 1 USD = 7.7252 GTQ
24 Nov 2018 1 GTQ = 0.1296 USD 1 USD = 7.7187 GTQ
25 Nov 2018 1 GTQ = 0.1296 USD 1 USD = 7.7187 GTQ
26 Nov 2018 1 GTQ = 0.1298 USD 1 USD = 7.7056 GTQ
27 Nov 2018 1 GTQ = 0.1292 USD 1 USD = 7.7396 GTQ
28 Nov 2018 1 GTQ = 0.1297 USD 1 USD = 7.7116 GTQ
29 Nov 2018 1 GTQ = 0.1306 USD 1 USD = 7.6561 GTQ
30 Nov 2018 1 GTQ = 0.1299 USD 1 USD = 7.7001 GTQ

Dec 2018

DateGTQ-USDUSD-GTQ
01 Dec 2018 1 GTQ = 0.1299 USD 1 USD = 7.7002 GTQ
02 Dec 2018 1 GTQ = 0.1293 USD 1 USD = 7.7342 GTQ
03 Dec 2018 1 GTQ = 0.1296 USD 1 USD = 7.7169 GTQ
04 Dec 2018 1 GTQ = 0.1298 USD 1 USD = 7.7016 GTQ
05 Dec 2018 1 GTQ = 0.1288 USD 1 USD = 7.765 GTQ
06 Dec 2018 1 GTQ = 0.1293 USD 1 USD = 7.7344 GTQ
07 Dec 2018 1 GTQ = 0.1298 USD 1 USD = 7.7037 GTQ
08 Dec 2018 1 GTQ = 0.1294 USD 1 USD = 7.7265 GTQ
09 Dec 2018 1 GTQ = 0.1294 USD 1 USD = 7.7265 GTQ
10 Dec 2018 1 GTQ = 0.1297 USD 1 USD = 7.7083 GTQ
11 Dec 2018 1 GTQ = 0.1287 USD 1 USD = 7.7683 GTQ
12 Dec 2018 1 GTQ = 0.1286 USD 1 USD = 7.7782 GTQ

GTQ-USD and USD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and United States of America, rates that are listed as references.