currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-USD and USD-GTQ exchange rates - 2019

GTQ-USD and USD-GTQ exchange rates - 2019

GTQ-USD and USD-GTQ exchange rates

Check below the exchange rates for GTQ-USD and USD-GTQ for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GTQ = 0.1299 USD
1 USD = 7.6965 GTQ
1Y 2Y 3Y
GTQ to USDUSD to GTQ
0.1303 Date: 5/23 0.1303 Date: 5/22 0.1304 Date: 5/21 0.1306 Date: 5/20 0.1306 Date: 5/19 0.1306 Date: 5/18 0.1306 Date: 5/17 0.1306 Date: 5/16 0.1305 Date: 5/15 0.1307 Date: 5/14 0.1305 Date: 5/13 0.1306 Date: 5/12 0.1306 Date: 5/11 0.1306 Date: 5/10 0.1305 Date: 5/9 0.1305 Date: 5/8 0.1306 Date: 5/7 0.1306 Date: 5/6 0.1306 Date: 5/5 0.1306 Date: 5/4 0.1306 Date: 5/3 0.1306 Date: 5/2 0.1306 Date: 5/1 0.1305 Date: 4/30 0.1306 Date: 4/29 0.1312 Date: 4/28 0.1309 Date: 4/27 0.1309 Date: 4/26 0.1309 Date: 4/25 0.1312 Date: 4/24 0.1312 Date: 4/23 0.1310 Date: 4/22 0.1309 Date: 4/21 0.1309 Date: 4/20 0.1309 Date: 4/19 0.1311 Date: 4/18 0.1310 Date: 4/17 0.1309 Date: 4/16 0.1309 Date: 4/15 0.1310 Date: 4/14 0.1310 Date: 4/13 0.1310 Date: 4/12 0.1306 Date: 4/11 0.1307 Date: 4/10 0.1307 Date: 4/9 0.1304 Date: 4/8 0.1303 Date: 4/7 0.1303 Date: 4/6 0.1303 Date: 4/5 0.1303 Date: 4/4 0.1302 Date: 4/3 0.1302 Date: 4/2 0.1302 Date: 4/1 0.1300 Date: 3/31 0.1300 Date: 3/30 0.1303 Date: 3/29 0.1299 Date: 3/28 0.1298 Date: 3/27 0.1304 Date: 3/26 0.1301 Date: 3/25 0.1305 Date: 3/24 0.1302 Date: 3/23 0.1298 Date: 3/22 0.1309 Date: 3/21 0.1299 Date: 3/20 0.1298 Date: 3/19 0.1300 Date: 3/18 0.1300 Date: 3/17 0.1300 Date: 3/16 0.1300 Date: 3/15 0.1303 Date: 3/14 0.1304 Date: 3/13 0.1300 Date: 3/12 0.1299 Date: 3/11 0.1298 Date: 3/10 0.1298 Date: 3/9 0.1283 Date: 3/8 0.1298 Date: 3/7 0.1293 Date: 3/6 0.1296 Date: 3/5 0.1295 Date: 3/4 0.1297 Date: 3/3 0.1297 Date: 3/2 0.1291 Date: 3/1 0.1294 Date: 2/28 0.1299 Date: 2/27 0.1296 Date: 2/26 0.1296 Date: 2/25 0.1296 Date: 2/24 0.1295 Date: 2/23 0.1294 Date: 2/22 0.1297 Date: 2/21 0.1303 Date: 2/20 0.1287 Date: 2/19 0.1293 Date: 2/18 0.1290 Date: 2/17 0.1290 Date: 2/16 0.1292 Date: 2/15 0.1282 Date: 2/14 0.1295 Date: 2/13 0.1285 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1286 Date: 2/7 0.1285 Date: 2/6 0.1285 Date: 2/5 0.1285 Date: 2/4 0.1286 Date: 2/3 0.1286 Date: 2/2 0.1288 Date: 2/1 0.1292 Date: 1/31 0.1294 Date: 1/30 0.1296 Date: 1/29 0.1302 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1294 Date: 1/25 0.1297 Date: 1/24 0.1296 Date: 1/23 0.1295 Date: 1/22 0.1292 Date: 1/21 0.1295 Date: 1/20 0.1295 Date: 1/19 0.1293 Date: 1/18 0.1296 Date: 1/17 0.1293 Date: 1/16 0.1295 Date: 1/15 0.1288 Date: 1/14 0.1294 Date: 1/13 0.1294 Date: 1/12 0.1292 Date: 1/11 0.1306 Date: 1/10 0.1293 Date: 1/9 0.1297 Date: 1/8 0.1295 Date: 1/7 0.1294 Date: 1/6 0.1294 Date: 1/5 0.1300 Date: 1/4 0.1283 Date: 1/3 0.1294 Date: 1/2 0.1297 Date: 1/1 0.1303 Date: 5/23 0.1303 Date: 5/22 0.1304 Date: 5/21 0.1306 Date: 5/20 0.1306 Date: 5/19 0.1306 Date: 5/18 0.1306 Date: 5/17 0.1306 Date: 5/16 0.1305 Date: 5/15 0.1307 Date: 5/14 0.1305 Date: 5/13 0.1306 Date: 5/12 0.1306 Date: 5/11 0.1306 Date: 5/10 0.1305 Date: 5/9 0.1305 Date: 5/8 0.1306 Date: 5/7 0.1306 Date: 5/6 0.1306 Date: 5/5 0.1306 Date: 5/4 0.1306 Date: 5/3 0.1306 Date: 5/2 0.1306 Date: 5/1 0.1305 Date: 4/30 0.1306 Date: 4/29 0.1312 Date: 4/28 0.1309 Date: 4/27 0.1309 Date: 4/26 0.1309 Date: 4/25 0.1312 Date: 4/24 0.1312 Date: 4/23 0.1310 Date: 4/22 0.1309 Date: 4/21 0.1309 Date: 4/20 0.1309 Date: 4/19 0.1311 Date: 4/18 0.1310 Date: 4/17 0.1309 Date: 4/16 0.1309 Date: 4/15 0.1310 Date: 4/14 0.1310 Date: 4/13 0.1310 Date: 4/12 0.1306 Date: 4/11 0.1307 Date: 4/10 0.1307 Date: 4/9 0.1304 Date: 4/8 0.1303 Date: 4/7 0.1303 Date: 4/6 0.1303 Date: 4/5 0.1303 Date: 4/4 0.1302 Date: 4/3 0.1302 Date: 4/2 0.1302 Date: 4/1 0.1300 Date: 3/31 0.1300 Date: 3/30 0.1303 Date: 3/29 0.1299 Date: 3/28 0.1298 Date: 3/27 0.1304 Date: 3/26 0.1301 Date: 3/25 0.1305 Date: 3/24 0.1302 Date: 3/23 0.1298 Date: 3/22 0.1309 Date: 3/21 0.1299 Date: 3/20 0.1298 Date: 3/19 0.1300 Date: 3/18 0.1300 Date: 3/17 0.1300 Date: 3/16 0.1300 Date: 3/15 0.1303 Date: 3/14 0.1304 Date: 3/13 0.1300 Date: 3/12 0.1299 Date: 3/11 0.1298 Date: 3/10 0.1298 Date: 3/9 0.1283 Date: 3/8 0.1298 Date: 3/7 0.1293 Date: 3/6 0.1296 Date: 3/5 0.1295 Date: 3/4 0.1297 Date: 3/3 0.1297 Date: 3/2 0.1291 Date: 3/1 0.1294 Date: 2/28 0.1299 Date: 2/27 0.1296 Date: 2/26 0.1296 Date: 2/25 0.1296 Date: 2/24 0.1295 Date: 2/23 0.1294 Date: 2/22 0.1297 Date: 2/21 0.1303 Date: 2/20 0.1287 Date: 2/19 0.1293 Date: 2/18 0.1290 Date: 2/17 0.1290 Date: 2/16 0.1292 Date: 2/15 0.1282 Date: 2/14 0.1295 Date: 2/13 0.1285 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1286 Date: 2/7 0.1285 Date: 2/6 0.1285 Date: 2/5 0.1285 Date: 2/4 0.1286 Date: 2/3 0.1286 Date: 2/2 0.1288 Date: 2/1 0.1292 Date: 1/31 0.1294 Date: 1/30 0.1296 Date: 1/29 0.1302 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1294 Date: 1/25 0.1297 Date: 1/24 0.1296 Date: 1/23 0.1295 Date: 1/22 0.1292 Date: 1/21 0.1295 Date: 1/20 0.1295 Date: 1/19 0.1293 Date: 1/18 0.1296 Date: 1/17 0.1293 Date: 1/16 0.1295 Date: 1/15 0.1288 Date: 1/14 0.1294 Date: 1/13 0.1294 Date: 1/12 0.1292 Date: 1/11 0.1306 Date: 1/10 0.1293 Date: 1/9 0.1297 Date: 1/8 0.1295 Date: 1/7 0.1294 Date: 1/6 0.1294 Date: 1/5 0.1300 Date: 1/4 0.1283 Date: 1/3 0.1294 Date: 1/2 0.1297 Date: 1/1

Jan 2019

DateGTQ-USDUSD-GTQ
01 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7085 GTQ
02 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.725 GTQ
03 Jan 2019 1 GTQ = 0.1283 USD 1 USD = 7.7915 GTQ
04 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6894 GTQ
05 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
06 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
07 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.721 GTQ
08 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7093 GTQ
09 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7316 GTQ
10 Jan 2019 1 GTQ = 0.1306 USD 1 USD = 7.6584 GTQ
11 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7394 GTQ
12 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7268 GTQ
13 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7268 GTQ
14 Jan 2019 1 GTQ = 0.1288 USD 1 USD = 7.7643 GTQ
15 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.723 GTQ
16 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7311 GTQ
17 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.719 GTQ
18 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7339 GTQ
19 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7223 GTQ
20 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7223 GTQ
21 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7392 GTQ
22 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7226 GTQ
23 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.7184 GTQ
24 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7112 GTQ
25 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7265 GTQ
26 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6899 GTQ
27 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6899 GTQ
28 Jan 2019 1 GTQ = 0.1302 USD 1 USD = 7.6821 GTQ
29 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.7155 GTQ
30 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7297 GTQ
31 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7398 GTQ

Feb 2019

DateGTQ-USDUSD-GTQ
01 Feb 2019 1 GTQ = 0.1288 USD 1 USD = 7.7665 GTQ
02 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7736 GTQ
03 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7736 GTQ
04 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7811 GTQ
05 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7822 GTQ
06 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7792 GTQ
07 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7787 GTQ
08 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7567 GTQ
09 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7577 GTQ
10 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7577 GTQ
11 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7556 GTQ
12 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.781 GTQ
13 Feb 2019 1 GTQ = 0.1295 USD 1 USD = 7.7239 GTQ
14 Feb 2019 1 GTQ = 0.1282 USD 1 USD = 7.8003 GTQ
15 Feb 2019 1 GTQ = 0.1292 USD 1 USD = 7.739 GTQ
16 Feb 2019 1 GTQ = 0.129 USD 1 USD = 7.7519 GTQ
17 Feb 2019 1 GTQ = 0.129 USD 1 USD = 7.7519 GTQ
18 Feb 2019 1 GTQ = 0.1293 USD 1 USD = 7.7332 GTQ
19 Feb 2019 1 GTQ = 0.1287 USD 1 USD = 7.7718 GTQ
20 Feb 2019 1 GTQ = 0.1303 USD 1 USD = 7.672 GTQ
21 Feb 2019 1 GTQ = 0.1297 USD 1 USD = 7.7126 GTQ
22 Feb 2019 1 GTQ = 0.1294 USD 1 USD = 7.7273 GTQ
23 Feb 2019 1 GTQ = 0.1295 USD 1 USD = 7.7207 GTQ
24 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.718 GTQ
25 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
26 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.7173 GTQ
27 Feb 2019 1 GTQ = 0.1299 USD 1 USD = 7.6971 GTQ
28 Feb 2019 1 GTQ = 0.1294 USD 1 USD = 7.7297 GTQ

Mar 2019

DateGTQ-USDUSD-GTQ
01 Mar 2019 1 GTQ = 0.1291 USD 1 USD = 7.747 GTQ
02 Mar 2019 1 GTQ = 0.1297 USD 1 USD = 7.7097 GTQ
03 Mar 2019 1 GTQ = 0.1297 USD 1 USD = 7.7097 GTQ
04 Mar 2019 1 GTQ = 0.1295 USD 1 USD = 7.7203 GTQ
05 Mar 2019 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
06 Mar 2019 1 GTQ = 0.1293 USD 1 USD = 7.7324 GTQ
07 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.702 GTQ
08 Mar 2019 1 GTQ = 0.1283 USD 1 USD = 7.7934 GTQ
09 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.707 GTQ
10 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.707 GTQ
11 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6991 GTQ
12 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.692 GTQ
13 Mar 2019 1 GTQ = 0.1304 USD 1 USD = 7.669 GTQ
14 Mar 2019 1 GTQ = 0.1303 USD 1 USD = 7.6751 GTQ
15 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6895 GTQ
16 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.694 GTQ
17 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.694 GTQ
18 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6913 GTQ
19 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7052 GTQ
20 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6956 GTQ
21 Mar 2019 1 GTQ = 0.1309 USD 1 USD = 7.64 GTQ
22 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7052 GTQ
23 Mar 2019 1 GTQ = 0.1302 USD 1 USD = 7.6788 GTQ
24 Mar 2019 1 GTQ = 0.1305 USD 1 USD = 7.6653 GTQ
25 Mar 2019 1 GTQ = 0.1301 USD 1 USD = 7.6853 GTQ
26 Mar 2019 1 GTQ = 0.1304 USD 1 USD = 7.6716 GTQ
27 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7071 GTQ
28 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6986 GTQ
29 Mar 2019 1 GTQ = 0.1303 USD 1 USD = 7.6733 GTQ
30 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6896 GTQ
31 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6896 GTQ

Apr 2019

DateGTQ-USDUSD-GTQ
01 Apr 2019 1 GTQ = 0.1302 USD 1 USD = 7.6826 GTQ
02 Apr 2019 1 GTQ = 0.1302 USD 1 USD = 7.6806 GTQ
03 Apr 2019 1 GTQ = 0.1302 USD 1 USD = 7.6778 GTQ
04 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6763 GTQ
05 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6718 GTQ
06 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6718 GTQ
07 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6718 GTQ
08 Apr 2019 1 GTQ = 0.1304 USD 1 USD = 7.6674 GTQ
09 Apr 2019 1 GTQ = 0.1307 USD 1 USD = 7.6491 GTQ
10 Apr 2019 1 GTQ = 0.1307 USD 1 USD = 7.6503 GTQ
11 Apr 2019 1 GTQ = 0.1306 USD 1 USD = 7.6543 GTQ
12 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6342 GTQ
13 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6342 GTQ
14 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6333 GTQ
15 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6368 GTQ
16 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6386 GTQ
17 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6313 GTQ
18 Apr 2019 1 GTQ = 0.1311 USD 1 USD = 7.6273 GTQ
19 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6403 GTQ
20 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6403 GTQ
21 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6403 GTQ
22 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6334 GTQ
23 Apr 2019 1 GTQ = 0.1312 USD 1 USD = 7.6215 GTQ
24 Apr 2019 1 GTQ = 0.1312 USD 1 USD = 7.6203 GTQ
25 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6373 GTQ
26 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6417 GTQ
27 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6417 GTQ
28 Apr 2019 1 GTQ = 0.1312 USD 1 USD = 7.6218 GTQ
29 Apr 2019 1 GTQ = 0.1306 USD 1 USD = 7.6592 GTQ
30 Apr 2019 1 GTQ = 0.1305 USD 1 USD = 7.6603 GTQ

May 2019

DateGTQ-USDUSD-GTQ
01 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6573 GTQ
02 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6571 GTQ
03 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
04 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
05 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
06 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
07 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6599 GTQ
08 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6605 GTQ
09 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6613 GTQ
10 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
11 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
12 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
13 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6604 GTQ
14 May 2019 1 GTQ = 0.1307 USD 1 USD = 7.6534 GTQ
15 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6611 GTQ
16 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.659 GTQ
17 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
18 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6598 GTQ
19 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6598 GTQ
20 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6599 GTQ
21 May 2019 1 GTQ = 0.1304 USD 1 USD = 7.6701 GTQ
22 May 2019 1 GTQ = 0.1303 USD 1 USD = 7.6747 GTQ
23 May 2019 1 GTQ = 0.1303 USD 1 USD = 7.6727 GTQ

GTQ-USD and USD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and United States of America, rates that are listed as references.