currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-USD and USD-GTQ exchange rates - 2019

GTQ-USD and USD-GTQ exchange rates - 2019

GTQ-USD and USD-GTQ exchange rates

Check below the exchange rates for GTQ-USD and USD-GTQ for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GTQ = 0.1299 USD
1 USD = 7.6991 GTQ
1Y 2Y 3Y
GTQ to USDUSD to GTQ
0.1302 Date: 12/5 0.1301 Date: 12/4 0.1299 Date: 12/3 0.1298 Date: 12/2 0.1301 Date: 12/1 0.1301 Date: 11/30 0.1299 Date: 11/29 0.1299 Date: 11/28 0.1298 Date: 11/27 0.1298 Date: 11/26 0.1299 Date: 11/25 0.1299 Date: 11/24 0.1299 Date: 11/23 0.1299 Date: 11/22 0.1296 Date: 11/21 0.1296 Date: 11/20 0.1298 Date: 11/19 0.1298 Date: 11/18 0.1300 Date: 11/17 0.1298 Date: 11/16 0.1298 Date: 11/15 0.1298 Date: 11/14 0.1298 Date: 11/13 0.1298 Date: 11/12 0.1300 Date: 11/11 0.1299 Date: 11/10 0.1299 Date: 11/9 0.1299 Date: 11/8 0.1298 Date: 11/7 0.1298 Date: 11/6 0.1298 Date: 11/5 0.1297 Date: 11/4 0.1297 Date: 11/3 0.1297 Date: 11/2 0.1297 Date: 11/1 0.1297 Date: 10/31 0.1294 Date: 10/30 0.1293 Date: 10/29 0.1291 Date: 10/28 0.1288 Date: 10/27 0.1288 Date: 10/26 0.1288 Date: 10/25 0.1287 Date: 10/24 0.1287 Date: 10/23 0.1288 Date: 10/22 0.1288 Date: 10/21 0.1288 Date: 10/20 0.1288 Date: 10/19 0.1288 Date: 10/18 0.1289 Date: 10/17 0.1288 Date: 10/16 0.1287 Date: 10/15 0.1287 Date: 10/14 0.1288 Date: 10/13 0.1288 Date: 10/12 0.1288 Date: 10/11 0.1288 Date: 10/10 0.1286 Date: 10/9 0.1287 Date: 10/8 0.1287 Date: 10/7 0.1285 Date: 10/6 0.1285 Date: 10/5 0.1286 Date: 10/4 0.1289 Date: 10/3 0.1290 Date: 10/2 0.1294 Date: 10/1 0.1294 Date: 9/30 0.1294 Date: 9/29 0.1294 Date: 9/28 0.1294 Date: 9/27 0.1295 Date: 9/26 0.1294 Date: 9/25 0.1295 Date: 9/24 0.1295 Date: 9/23 0.1297 Date: 9/22 0.1297 Date: 9/21 0.1297 Date: 9/20 0.1297 Date: 9/19 0.1297 Date: 9/18 0.1298 Date: 9/17 0.1299 Date: 9/16 0.1299 Date: 9/15 0.1299 Date: 9/14 0.1299 Date: 9/13 0.1298 Date: 9/12 0.1299 Date: 9/11 0.1298 Date: 9/10 0.1300 Date: 9/9 0.1313 Date: 9/8 0.1313 Date: 9/7 0.1300 Date: 9/6 0.1301 Date: 9/5 0.1302 Date: 9/4 0.1301 Date: 9/3 0.1302 Date: 9/2 0.1302 Date: 9/1 0.1302 Date: 8/31 0.1302 Date: 8/30 0.1301 Date: 8/29 0.1303 Date: 8/28 0.1302 Date: 8/27 0.1302 Date: 8/26 0.1324 Date: 8/25 0.1324 Date: 8/24 0.1302 Date: 8/23 0.1302 Date: 8/22 0.1302 Date: 8/21 0.1302 Date: 8/20 0.1302 Date: 8/19 0.1303 Date: 8/18 0.1303 Date: 8/17 0.1303 Date: 8/16 0.1303 Date: 8/15 0.1303 Date: 8/14 0.1303 Date: 8/13 0.1304 Date: 8/12 0.1304 Date: 8/11 0.1304 Date: 8/10 0.1304 Date: 8/9 0.1304 Date: 8/8 0.1304 Date: 8/7 0.1304 Date: 8/6 0.1302 Date: 8/5 0.1304 Date: 8/4 0.1304 Date: 8/3 0.1304 Date: 8/2 0.1302 Date: 8/1 0.1299 Date: 7/31 0.1300 Date: 7/30 0.1301 Date: 7/29 0.1304 Date: 7/28 0.1304 Date: 7/27 0.1308 Date: 7/26 0.1307 Date: 7/25 0.1307 Date: 7/24 0.1307 Date: 7/23 0.1305 Date: 7/22 0.1304 Date: 7/21 0.1305 Date: 7/20 0.1305 Date: 7/19 0.1304 Date: 7/18 0.1304 Date: 7/17 0.1302 Date: 7/16 0.1302 Date: 7/15 0.1302 Date: 7/14 0.1302 Date: 7/13 0.1302 Date: 7/12 0.1303 Date: 7/11 0.1302 Date: 7/10 0.1299 Date: 7/9 0.1299 Date: 7/8 0.1299 Date: 7/7 0.1299 Date: 7/6 0.1299 Date: 7/5 0.1299 Date: 7/4 0.1298 Date: 7/3 0.1298 Date: 7/2 0.1299 Date: 7/1 0.1297 Date: 6/30 0.1297 Date: 6/29 0.1298 Date: 6/28 0.1297 Date: 6/27 0.1298 Date: 6/26 0.1297 Date: 6/25 0.1298 Date: 6/24 0.1301 Date: 6/23 0.1301 Date: 6/22 0.1298 Date: 6/21 0.1298 Date: 6/20 0.1299 Date: 6/19 0.1299 Date: 6/18 0.1300 Date: 6/17 0.1298 Date: 6/16 0.1300 Date: 6/15 0.1300 Date: 6/14 0.1301 Date: 6/13 0.1301 Date: 6/12 0.1299 Date: 6/11 0.1298 Date: 6/10 0.1297 Date: 6/9 0.1297 Date: 6/8 0.1297 Date: 6/7 0.1295 Date: 6/6 0.1296 Date: 6/5 0.1297 Date: 6/4 0.1297 Date: 6/3 0.1304 Date: 6/2 0.1297 Date: 6/1 0.1297 Date: 5/31 0.1297 Date: 5/30 0.1296 Date: 5/29 0.1302 Date: 5/28 0.1302 Date: 5/27 0.1304 Date: 5/26 0.1304 Date: 5/25 0.1302 Date: 5/24 0.1303 Date: 5/23 0.1303 Date: 5/22 0.1304 Date: 5/21 0.1306 Date: 5/20 0.1306 Date: 5/19 0.1306 Date: 5/18 0.1306 Date: 5/17 0.1306 Date: 5/16 0.1305 Date: 5/15 0.1307 Date: 5/14 0.1305 Date: 5/13 0.1306 Date: 5/12 0.1306 Date: 5/11 0.1306 Date: 5/10 0.1305 Date: 5/9 0.1305 Date: 5/8 0.1306 Date: 5/7 0.1306 Date: 5/6 0.1306 Date: 5/5 0.1306 Date: 5/4 0.1306 Date: 5/3 0.1306 Date: 5/2 0.1306 Date: 5/1 0.1305 Date: 4/30 0.1306 Date: 4/29 0.1312 Date: 4/28 0.1309 Date: 4/27 0.1309 Date: 4/26 0.1309 Date: 4/25 0.1312 Date: 4/24 0.1312 Date: 4/23 0.1310 Date: 4/22 0.1309 Date: 4/21 0.1309 Date: 4/20 0.1309 Date: 4/19 0.1311 Date: 4/18 0.1310 Date: 4/17 0.1309 Date: 4/16 0.1309 Date: 4/15 0.1310 Date: 4/14 0.1310 Date: 4/13 0.1310 Date: 4/12 0.1306 Date: 4/11 0.1307 Date: 4/10 0.1307 Date: 4/9 0.1304 Date: 4/8 0.1303 Date: 4/7 0.1303 Date: 4/6 0.1303 Date: 4/5 0.1303 Date: 4/4 0.1302 Date: 4/3 0.1302 Date: 4/2 0.1302 Date: 4/1 0.1300 Date: 3/31 0.1300 Date: 3/30 0.1303 Date: 3/29 0.1299 Date: 3/28 0.1298 Date: 3/27 0.1304 Date: 3/26 0.1301 Date: 3/25 0.1305 Date: 3/24 0.1302 Date: 3/23 0.1298 Date: 3/22 0.1309 Date: 3/21 0.1299 Date: 3/20 0.1298 Date: 3/19 0.1300 Date: 3/18 0.1300 Date: 3/17 0.1300 Date: 3/16 0.1300 Date: 3/15 0.1303 Date: 3/14 0.1304 Date: 3/13 0.1300 Date: 3/12 0.1299 Date: 3/11 0.1298 Date: 3/10 0.1298 Date: 3/9 0.1283 Date: 3/8 0.1298 Date: 3/7 0.1293 Date: 3/6 0.1296 Date: 3/5 0.1295 Date: 3/4 0.1297 Date: 3/3 0.1297 Date: 3/2 0.1291 Date: 3/1 0.1294 Date: 2/28 0.1299 Date: 2/27 0.1296 Date: 2/26 0.1296 Date: 2/25 0.1296 Date: 2/24 0.1295 Date: 2/23 0.1294 Date: 2/22 0.1297 Date: 2/21 0.1303 Date: 2/20 0.1287 Date: 2/19 0.1293 Date: 2/18 0.1290 Date: 2/17 0.1290 Date: 2/16 0.1292 Date: 2/15 0.1282 Date: 2/14 0.1295 Date: 2/13 0.1285 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1286 Date: 2/7 0.1285 Date: 2/6 0.1285 Date: 2/5 0.1285 Date: 2/4 0.1286 Date: 2/3 0.1286 Date: 2/2 0.1288 Date: 2/1 0.1292 Date: 1/31 0.1294 Date: 1/30 0.1296 Date: 1/29 0.1302 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1294 Date: 1/25 0.1297 Date: 1/24 0.1296 Date: 1/23 0.1295 Date: 1/22 0.1292 Date: 1/21 0.1295 Date: 1/20 0.1295 Date: 1/19 0.1293 Date: 1/18 0.1296 Date: 1/17 0.1293 Date: 1/16 0.1295 Date: 1/15 0.1288 Date: 1/14 0.1294 Date: 1/13 0.1294 Date: 1/12 0.1292 Date: 1/11 0.1306 Date: 1/10 0.1293 Date: 1/9 0.1297 Date: 1/8 0.1295 Date: 1/7 0.1294 Date: 1/6 0.1294 Date: 1/5 0.1300 Date: 1/4 0.1283 Date: 1/3 0.1294 Date: 1/2 0.1297 Date: 1/1 0.1302 Date: 12/5 0.1301 Date: 12/4 0.1299 Date: 12/3 0.1298 Date: 12/2 0.1301 Date: 12/1 0.1301 Date: 11/30 0.1299 Date: 11/29 0.1299 Date: 11/28 0.1298 Date: 11/27 0.1298 Date: 11/26 0.1299 Date: 11/25 0.1299 Date: 11/24 0.1299 Date: 11/23 0.1299 Date: 11/22 0.1296 Date: 11/21 0.1296 Date: 11/20 0.1298 Date: 11/19 0.1298 Date: 11/18 0.1300 Date: 11/17 0.1298 Date: 11/16 0.1298 Date: 11/15 0.1298 Date: 11/14 0.1298 Date: 11/13 0.1298 Date: 11/12 0.1300 Date: 11/11 0.1299 Date: 11/10 0.1299 Date: 11/9 0.1299 Date: 11/8 0.1298 Date: 11/7 0.1298 Date: 11/6 0.1298 Date: 11/5 0.1297 Date: 11/4 0.1297 Date: 11/3 0.1297 Date: 11/2 0.1297 Date: 11/1 0.1297 Date: 10/31 0.1294 Date: 10/30 0.1293 Date: 10/29 0.1291 Date: 10/28 0.1288 Date: 10/27 0.1288 Date: 10/26 0.1288 Date: 10/25 0.1287 Date: 10/24 0.1287 Date: 10/23 0.1288 Date: 10/22 0.1288 Date: 10/21 0.1288 Date: 10/20 0.1288 Date: 10/19 0.1288 Date: 10/18 0.1289 Date: 10/17 0.1288 Date: 10/16 0.1287 Date: 10/15 0.1287 Date: 10/14 0.1288 Date: 10/13 0.1288 Date: 10/12 0.1288 Date: 10/11 0.1288 Date: 10/10 0.1286 Date: 10/9 0.1287 Date: 10/8 0.1287 Date: 10/7 0.1285 Date: 10/6 0.1285 Date: 10/5 0.1286 Date: 10/4 0.1289 Date: 10/3 0.1290 Date: 10/2 0.1294 Date: 10/1 0.1294 Date: 9/30 0.1294 Date: 9/29 0.1294 Date: 9/28 0.1294 Date: 9/27 0.1295 Date: 9/26 0.1294 Date: 9/25 0.1295 Date: 9/24 0.1295 Date: 9/23 0.1297 Date: 9/22 0.1297 Date: 9/21 0.1297 Date: 9/20 0.1297 Date: 9/19 0.1297 Date: 9/18 0.1298 Date: 9/17 0.1299 Date: 9/16 0.1299 Date: 9/15 0.1299 Date: 9/14 0.1299 Date: 9/13 0.1298 Date: 9/12 0.1299 Date: 9/11 0.1298 Date: 9/10 0.1300 Date: 9/9 0.1313 Date: 9/8 0.1313 Date: 9/7 0.1300 Date: 9/6 0.1301 Date: 9/5 0.1302 Date: 9/4 0.1301 Date: 9/3 0.1302 Date: 9/2 0.1302 Date: 9/1 0.1302 Date: 8/31 0.1302 Date: 8/30 0.1301 Date: 8/29 0.1303 Date: 8/28 0.1302 Date: 8/27 0.1302 Date: 8/26 0.1324 Date: 8/25 0.1324 Date: 8/24 0.1302 Date: 8/23 0.1302 Date: 8/22 0.1302 Date: 8/21 0.1302 Date: 8/20 0.1302 Date: 8/19 0.1303 Date: 8/18 0.1303 Date: 8/17 0.1303 Date: 8/16 0.1303 Date: 8/15 0.1303 Date: 8/14 0.1303 Date: 8/13 0.1304 Date: 8/12 0.1304 Date: 8/11 0.1304 Date: 8/10 0.1304 Date: 8/9 0.1304 Date: 8/8 0.1304 Date: 8/7 0.1304 Date: 8/6 0.1302 Date: 8/5 0.1304 Date: 8/4 0.1304 Date: 8/3 0.1304 Date: 8/2 0.1302 Date: 8/1 0.1299 Date: 7/31 0.1300 Date: 7/30 0.1301 Date: 7/29 0.1304 Date: 7/28 0.1304 Date: 7/27 0.1308 Date: 7/26 0.1307 Date: 7/25 0.1307 Date: 7/24 0.1307 Date: 7/23 0.1305 Date: 7/22 0.1304 Date: 7/21 0.1305 Date: 7/20 0.1305 Date: 7/19 0.1304 Date: 7/18 0.1304 Date: 7/17 0.1302 Date: 7/16 0.1302 Date: 7/15 0.1302 Date: 7/14 0.1302 Date: 7/13 0.1302 Date: 7/12 0.1303 Date: 7/11 0.1302 Date: 7/10 0.1299 Date: 7/9 0.1299 Date: 7/8 0.1299 Date: 7/7 0.1299 Date: 7/6 0.1299 Date: 7/5 0.1299 Date: 7/4 0.1298 Date: 7/3 0.1298 Date: 7/2 0.1299 Date: 7/1 0.1297 Date: 6/30 0.1297 Date: 6/29 0.1298 Date: 6/28 0.1297 Date: 6/27 0.1298 Date: 6/26 0.1297 Date: 6/25 0.1298 Date: 6/24 0.1301 Date: 6/23 0.1301 Date: 6/22 0.1298 Date: 6/21 0.1298 Date: 6/20 0.1299 Date: 6/19 0.1299 Date: 6/18 0.1300 Date: 6/17 0.1298 Date: 6/16 0.1300 Date: 6/15 0.1300 Date: 6/14 0.1301 Date: 6/13 0.1301 Date: 6/12 0.1299 Date: 6/11 0.1298 Date: 6/10 0.1297 Date: 6/9 0.1297 Date: 6/8 0.1297 Date: 6/7 0.1295 Date: 6/6 0.1296 Date: 6/5 0.1297 Date: 6/4 0.1297 Date: 6/3 0.1304 Date: 6/2 0.1297 Date: 6/1 0.1297 Date: 5/31 0.1297 Date: 5/30 0.1296 Date: 5/29 0.1302 Date: 5/28 0.1302 Date: 5/27 0.1304 Date: 5/26 0.1304 Date: 5/25 0.1302 Date: 5/24 0.1303 Date: 5/23 0.1303 Date: 5/22 0.1304 Date: 5/21 0.1306 Date: 5/20 0.1306 Date: 5/19 0.1306 Date: 5/18 0.1306 Date: 5/17 0.1306 Date: 5/16 0.1305 Date: 5/15 0.1307 Date: 5/14 0.1305 Date: 5/13 0.1306 Date: 5/12 0.1306 Date: 5/11 0.1306 Date: 5/10 0.1305 Date: 5/9 0.1305 Date: 5/8 0.1306 Date: 5/7 0.1306 Date: 5/6 0.1306 Date: 5/5 0.1306 Date: 5/4 0.1306 Date: 5/3 0.1306 Date: 5/2 0.1306 Date: 5/1 0.1305 Date: 4/30 0.1306 Date: 4/29 0.1312 Date: 4/28 0.1309 Date: 4/27 0.1309 Date: 4/26 0.1309 Date: 4/25 0.1312 Date: 4/24 0.1312 Date: 4/23 0.1310 Date: 4/22 0.1309 Date: 4/21 0.1309 Date: 4/20 0.1309 Date: 4/19 0.1311 Date: 4/18 0.1310 Date: 4/17 0.1309 Date: 4/16 0.1309 Date: 4/15 0.1310 Date: 4/14 0.1310 Date: 4/13 0.1310 Date: 4/12 0.1306 Date: 4/11 0.1307 Date: 4/10 0.1307 Date: 4/9 0.1304 Date: 4/8 0.1303 Date: 4/7 0.1303 Date: 4/6 0.1303 Date: 4/5 0.1303 Date: 4/4 0.1302 Date: 4/3 0.1302 Date: 4/2 0.1302 Date: 4/1 0.1300 Date: 3/31 0.1300 Date: 3/30 0.1303 Date: 3/29 0.1299 Date: 3/28 0.1298 Date: 3/27 0.1304 Date: 3/26 0.1301 Date: 3/25 0.1305 Date: 3/24 0.1302 Date: 3/23 0.1298 Date: 3/22 0.1309 Date: 3/21 0.1299 Date: 3/20 0.1298 Date: 3/19 0.1300 Date: 3/18 0.1300 Date: 3/17 0.1300 Date: 3/16 0.1300 Date: 3/15 0.1303 Date: 3/14 0.1304 Date: 3/13 0.1300 Date: 3/12 0.1299 Date: 3/11 0.1298 Date: 3/10 0.1298 Date: 3/9 0.1283 Date: 3/8 0.1298 Date: 3/7 0.1293 Date: 3/6 0.1296 Date: 3/5 0.1295 Date: 3/4 0.1297 Date: 3/3 0.1297 Date: 3/2 0.1291 Date: 3/1 0.1294 Date: 2/28 0.1299 Date: 2/27 0.1296 Date: 2/26 0.1296 Date: 2/25 0.1296 Date: 2/24 0.1295 Date: 2/23 0.1294 Date: 2/22 0.1297 Date: 2/21 0.1303 Date: 2/20 0.1287 Date: 2/19 0.1293 Date: 2/18 0.1290 Date: 2/17 0.1290 Date: 2/16 0.1292 Date: 2/15 0.1282 Date: 2/14 0.1295 Date: 2/13 0.1285 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1286 Date: 2/7 0.1285 Date: 2/6 0.1285 Date: 2/5 0.1285 Date: 2/4 0.1286 Date: 2/3 0.1286 Date: 2/2 0.1288 Date: 2/1 0.1292 Date: 1/31 0.1294 Date: 1/30 0.1296 Date: 1/29 0.1302 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1294 Date: 1/25 0.1297 Date: 1/24 0.1296 Date: 1/23 0.1295 Date: 1/22 0.1292 Date: 1/21 0.1295 Date: 1/20 0.1295 Date: 1/19 0.1293 Date: 1/18 0.1296 Date: 1/17 0.1293 Date: 1/16 0.1295 Date: 1/15 0.1288 Date: 1/14 0.1294 Date: 1/13 0.1294 Date: 1/12 0.1292 Date: 1/11 0.1306 Date: 1/10 0.1293 Date: 1/9 0.1297 Date: 1/8 0.1295 Date: 1/7 0.1294 Date: 1/6 0.1294 Date: 1/5 0.1300 Date: 1/4 0.1283 Date: 1/3 0.1294 Date: 1/2 0.1297 Date: 1/1

Jan 2019

DateGTQ-USDUSD-GTQ
01 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7085 GTQ
02 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.725 GTQ
03 Jan 2019 1 GTQ = 0.1283 USD 1 USD = 7.7915 GTQ
04 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6894 GTQ
05 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
06 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
07 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.721 GTQ
08 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7093 GTQ
09 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7316 GTQ
10 Jan 2019 1 GTQ = 0.1306 USD 1 USD = 7.6584 GTQ
11 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7394 GTQ
12 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7268 GTQ
13 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7268 GTQ
14 Jan 2019 1 GTQ = 0.1288 USD 1 USD = 7.7643 GTQ
15 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.723 GTQ
16 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7311 GTQ
17 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.719 GTQ
18 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7339 GTQ
19 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7223 GTQ
20 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7223 GTQ
21 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7392 GTQ
22 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7226 GTQ
23 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.7184 GTQ
24 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7112 GTQ
25 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7265 GTQ
26 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6899 GTQ
27 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6899 GTQ
28 Jan 2019 1 GTQ = 0.1302 USD 1 USD = 7.6821 GTQ
29 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.7155 GTQ
30 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7297 GTQ
31 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7398 GTQ

Feb 2019

DateGTQ-USDUSD-GTQ
01 Feb 2019 1 GTQ = 0.1288 USD 1 USD = 7.7665 GTQ
02 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7736 GTQ
03 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7736 GTQ
04 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7811 GTQ
05 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7822 GTQ
06 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7792 GTQ
07 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7787 GTQ
08 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7567 GTQ
09 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7577 GTQ
10 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7577 GTQ
11 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7556 GTQ
12 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.781 GTQ
13 Feb 2019 1 GTQ = 0.1295 USD 1 USD = 7.7239 GTQ
14 Feb 2019 1 GTQ = 0.1282 USD 1 USD = 7.8003 GTQ
15 Feb 2019 1 GTQ = 0.1292 USD 1 USD = 7.739 GTQ
16 Feb 2019 1 GTQ = 0.129 USD 1 USD = 7.7519 GTQ
17 Feb 2019 1 GTQ = 0.129 USD 1 USD = 7.7519 GTQ
18 Feb 2019 1 GTQ = 0.1293 USD 1 USD = 7.7332 GTQ
19 Feb 2019 1 GTQ = 0.1287 USD 1 USD = 7.7718 GTQ
20 Feb 2019 1 GTQ = 0.1303 USD 1 USD = 7.672 GTQ
21 Feb 2019 1 GTQ = 0.1297 USD 1 USD = 7.7126 GTQ
22 Feb 2019 1 GTQ = 0.1294 USD 1 USD = 7.7273 GTQ
23 Feb 2019 1 GTQ = 0.1295 USD 1 USD = 7.7207 GTQ
24 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.718 GTQ
25 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
26 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.7173 GTQ
27 Feb 2019 1 GTQ = 0.1299 USD 1 USD = 7.6971 GTQ
28 Feb 2019 1 GTQ = 0.1294 USD 1 USD = 7.7297 GTQ

Mar 2019

DateGTQ-USDUSD-GTQ
01 Mar 2019 1 GTQ = 0.1291 USD 1 USD = 7.747 GTQ
02 Mar 2019 1 GTQ = 0.1297 USD 1 USD = 7.7097 GTQ
03 Mar 2019 1 GTQ = 0.1297 USD 1 USD = 7.7097 GTQ
04 Mar 2019 1 GTQ = 0.1295 USD 1 USD = 7.7203 GTQ
05 Mar 2019 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
06 Mar 2019 1 GTQ = 0.1293 USD 1 USD = 7.7324 GTQ
07 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.702 GTQ
08 Mar 2019 1 GTQ = 0.1283 USD 1 USD = 7.7934 GTQ
09 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.707 GTQ
10 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.707 GTQ
11 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6991 GTQ
12 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.692 GTQ
13 Mar 2019 1 GTQ = 0.1304 USD 1 USD = 7.669 GTQ
14 Mar 2019 1 GTQ = 0.1303 USD 1 USD = 7.6751 GTQ
15 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6895 GTQ
16 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.694 GTQ
17 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.694 GTQ
18 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6913 GTQ
19 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7052 GTQ
20 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6956 GTQ
21 Mar 2019 1 GTQ = 0.1309 USD 1 USD = 7.64 GTQ
22 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7052 GTQ
23 Mar 2019 1 GTQ = 0.1302 USD 1 USD = 7.6788 GTQ
24 Mar 2019 1 GTQ = 0.1305 USD 1 USD = 7.6653 GTQ
25 Mar 2019 1 GTQ = 0.1301 USD 1 USD = 7.6853 GTQ
26 Mar 2019 1 GTQ = 0.1304 USD 1 USD = 7.6716 GTQ
27 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7071 GTQ
28 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6986 GTQ
29 Mar 2019 1 GTQ = 0.1303 USD 1 USD = 7.6733 GTQ
30 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6896 GTQ
31 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6896 GTQ

Apr 2019

DateGTQ-USDUSD-GTQ
01 Apr 2019 1 GTQ = 0.1302 USD 1 USD = 7.6826 GTQ
02 Apr 2019 1 GTQ = 0.1302 USD 1 USD = 7.6806 GTQ
03 Apr 2019 1 GTQ = 0.1302 USD 1 USD = 7.6778 GTQ
04 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6763 GTQ
05 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6718 GTQ
06 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6718 GTQ
07 Apr 2019 1 GTQ = 0.1303 USD 1 USD = 7.6718 GTQ
08 Apr 2019 1 GTQ = 0.1304 USD 1 USD = 7.6674 GTQ
09 Apr 2019 1 GTQ = 0.1307 USD 1 USD = 7.6491 GTQ
10 Apr 2019 1 GTQ = 0.1307 USD 1 USD = 7.6503 GTQ
11 Apr 2019 1 GTQ = 0.1306 USD 1 USD = 7.6543 GTQ
12 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6342 GTQ
13 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6342 GTQ
14 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6333 GTQ
15 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6368 GTQ
16 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6386 GTQ
17 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6313 GTQ
18 Apr 2019 1 GTQ = 0.1311 USD 1 USD = 7.6273 GTQ
19 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6403 GTQ
20 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6403 GTQ
21 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6403 GTQ
22 Apr 2019 1 GTQ = 0.131 USD 1 USD = 7.6334 GTQ
23 Apr 2019 1 GTQ = 0.1312 USD 1 USD = 7.6215 GTQ
24 Apr 2019 1 GTQ = 0.1312 USD 1 USD = 7.6203 GTQ
25 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6373 GTQ
26 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6417 GTQ
27 Apr 2019 1 GTQ = 0.1309 USD 1 USD = 7.6417 GTQ
28 Apr 2019 1 GTQ = 0.1312 USD 1 USD = 7.6218 GTQ
29 Apr 2019 1 GTQ = 0.1306 USD 1 USD = 7.6592 GTQ
30 Apr 2019 1 GTQ = 0.1305 USD 1 USD = 7.6603 GTQ

May 2019

DateGTQ-USDUSD-GTQ
01 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6573 GTQ
02 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6571 GTQ
03 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
04 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
05 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
06 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6595 GTQ
07 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6599 GTQ
08 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6605 GTQ
09 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6613 GTQ
10 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
11 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
12 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
13 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6604 GTQ
14 May 2019 1 GTQ = 0.1307 USD 1 USD = 7.6534 GTQ
15 May 2019 1 GTQ = 0.1305 USD 1 USD = 7.6611 GTQ
16 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.659 GTQ
17 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6597 GTQ
18 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6598 GTQ
19 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6598 GTQ
20 May 2019 1 GTQ = 0.1306 USD 1 USD = 7.6599 GTQ
21 May 2019 1 GTQ = 0.1304 USD 1 USD = 7.6701 GTQ
22 May 2019 1 GTQ = 0.1303 USD 1 USD = 7.6747 GTQ
23 May 2019 1 GTQ = 0.1303 USD 1 USD = 7.6727 GTQ
24 May 2019 1 GTQ = 0.1302 USD 1 USD = 7.6794 GTQ
25 May 2019 1 GTQ = 0.1304 USD 1 USD = 7.6658 GTQ
26 May 2019 1 GTQ = 0.1304 USD 1 USD = 7.6658 GTQ
27 May 2019 1 GTQ = 0.1302 USD 1 USD = 7.6798 GTQ
28 May 2019 1 GTQ = 0.1302 USD 1 USD = 7.6795 GTQ
29 May 2019 1 GTQ = 0.1296 USD 1 USD = 7.7147 GTQ
30 May 2019 1 GTQ = 0.1297 USD 1 USD = 7.7085 GTQ
31 May 2019 1 GTQ = 0.1297 USD 1 USD = 7.7125 GTQ

Jun 2019

DateGTQ-USDUSD-GTQ
01 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7125 GTQ
02 Jun 2019 1 GTQ = 0.1304 USD 1 USD = 7.6661 GTQ
03 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7093 GTQ
04 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7083 GTQ
05 Jun 2019 1 GTQ = 0.1296 USD 1 USD = 7.7156 GTQ
06 Jun 2019 1 GTQ = 0.1295 USD 1 USD = 7.7194 GTQ
07 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7079 GTQ
08 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.708 GTQ
09 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.708 GTQ
10 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.7029 GTQ
11 Jun 2019 1 GTQ = 0.1299 USD 1 USD = 7.697 GTQ
12 Jun 2019 1 GTQ = 0.1301 USD 1 USD = 7.6851 GTQ
13 Jun 2019 1 GTQ = 0.1301 USD 1 USD = 7.6847 GTQ
14 Jun 2019 1 GTQ = 0.13 USD 1 USD = 7.691 GTQ
15 Jun 2019 1 GTQ = 0.13 USD 1 USD = 7.691 GTQ
16 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.7033 GTQ
17 Jun 2019 1 GTQ = 0.13 USD 1 USD = 7.695 GTQ
18 Jun 2019 1 GTQ = 0.1299 USD 1 USD = 7.7005 GTQ
19 Jun 2019 1 GTQ = 0.1299 USD 1 USD = 7.6959 GTQ
20 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.704 GTQ
21 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.7058 GTQ
22 Jun 2019 1 GTQ = 0.1301 USD 1 USD = 7.6846 GTQ
23 Jun 2019 1 GTQ = 0.1301 USD 1 USD = 7.6846 GTQ
24 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.7024 GTQ
25 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7085 GTQ
26 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.7067 GTQ
27 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7074 GTQ
28 Jun 2019 1 GTQ = 0.1298 USD 1 USD = 7.705 GTQ
29 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7117 GTQ
30 Jun 2019 1 GTQ = 0.1297 USD 1 USD = 7.7117 GTQ

Jul 2019

DateGTQ-USDUSD-GTQ
01 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.6958 GTQ
02 Jul 2019 1 GTQ = 0.1298 USD 1 USD = 7.7052 GTQ
03 Jul 2019 1 GTQ = 0.1298 USD 1 USD = 7.7045 GTQ
04 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.701 GTQ
05 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.7001 GTQ
06 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.7001 GTQ
07 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.7001 GTQ
08 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.6999 GTQ
09 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.6979 GTQ
10 Jul 2019 1 GTQ = 0.1302 USD 1 USD = 7.6799 GTQ
11 Jul 2019 1 GTQ = 0.1303 USD 1 USD = 7.6745 GTQ
12 Jul 2019 1 GTQ = 0.1302 USD 1 USD = 7.6777 GTQ
13 Jul 2019 1 GTQ = 0.1302 USD 1 USD = 7.6777 GTQ
14 Jul 2019 1 GTQ = 0.1302 USD 1 USD = 7.6777 GTQ
15 Jul 2019 1 GTQ = 0.1302 USD 1 USD = 7.6785 GTQ
16 Jul 2019 1 GTQ = 0.1302 USD 1 USD = 7.6791 GTQ
17 Jul 2019 1 GTQ = 0.1304 USD 1 USD = 7.6661 GTQ
18 Jul 2019 1 GTQ = 0.1304 USD 1 USD = 7.6692 GTQ
19 Jul 2019 1 GTQ = 0.1305 USD 1 USD = 7.6652 GTQ
20 Jul 2019 1 GTQ = 0.1305 USD 1 USD = 7.6653 GTQ
21 Jul 2019 1 GTQ = 0.1304 USD 1 USD = 7.6684 GTQ
22 Jul 2019 1 GTQ = 0.1305 USD 1 USD = 7.6654 GTQ
23 Jul 2019 1 GTQ = 0.1307 USD 1 USD = 7.6529 GTQ
24 Jul 2019 1 GTQ = 0.1307 USD 1 USD = 7.6518 GTQ
25 Jul 2019 1 GTQ = 0.1307 USD 1 USD = 7.6499 GTQ
26 Jul 2019 1 GTQ = 0.1308 USD 1 USD = 7.6469 GTQ
27 Jul 2019 1 GTQ = 0.1304 USD 1 USD = 7.6687 GTQ
28 Jul 2019 1 GTQ = 0.1304 USD 1 USD = 7.6687 GTQ
29 Jul 2019 1 GTQ = 0.1301 USD 1 USD = 7.6839 GTQ
30 Jul 2019 1 GTQ = 0.13 USD 1 USD = 7.6944 GTQ
31 Jul 2019 1 GTQ = 0.1299 USD 1 USD = 7.6959 GTQ

Aug 2019

DateGTQ-USDUSD-GTQ
01 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6814 GTQ
02 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6687 GTQ
03 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6687 GTQ
04 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6687 GTQ
05 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6782 GTQ
06 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6713 GTQ
07 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6703 GTQ
08 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6662 GTQ
09 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6677 GTQ
10 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6678 GTQ
11 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6678 GTQ
12 Aug 2019 1 GTQ = 0.1304 USD 1 USD = 7.6666 GTQ
13 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6752 GTQ
14 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6731 GTQ
15 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6734 GTQ
16 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6728 GTQ
17 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6728 GTQ
18 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6728 GTQ
19 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6789 GTQ
20 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6807 GTQ
21 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6791 GTQ
22 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6823 GTQ
23 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6795 GTQ
24 Aug 2019 1 GTQ = 0.1324 USD 1 USD = 7.5531 GTQ
25 Aug 2019 1 GTQ = 0.1324 USD 1 USD = 7.5531 GTQ
26 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.681 GTQ
27 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.6798 GTQ
28 Aug 2019 1 GTQ = 0.1303 USD 1 USD = 7.6771 GTQ
29 Aug 2019 1 GTQ = 0.1301 USD 1 USD = 7.6846 GTQ
30 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.682 GTQ
31 Aug 2019 1 GTQ = 0.1302 USD 1 USD = 7.682 GTQ

Sep 2019

DateGTQ-USDUSD-GTQ
01 Sep 2019 1 GTQ = 0.1302 USD 1 USD = 7.682 GTQ
02 Sep 2019 1 GTQ = 0.1302 USD 1 USD = 7.6824 GTQ
03 Sep 2019 1 GTQ = 0.1301 USD 1 USD = 7.6851 GTQ
04 Sep 2019 1 GTQ = 0.1302 USD 1 USD = 7.6799 GTQ
05 Sep 2019 1 GTQ = 0.1301 USD 1 USD = 7.6888 GTQ
06 Sep 2019 1 GTQ = 0.13 USD 1 USD = 7.6918 GTQ
07 Sep 2019 1 GTQ = 0.1313 USD 1 USD = 7.6169 GTQ
08 Sep 2019 1 GTQ = 0.1313 USD 1 USD = 7.6169 GTQ
09 Sep 2019 1 GTQ = 0.13 USD 1 USD = 7.6947 GTQ
10 Sep 2019 1 GTQ = 0.1298 USD 1 USD = 7.7025 GTQ
11 Sep 2019 1 GTQ = 0.1299 USD 1 USD = 7.7011 GTQ
12 Sep 2019 1 GTQ = 0.1298 USD 1 USD = 7.7025 GTQ
13 Sep 2019 1 GTQ = 0.1299 USD 1 USD = 7.7004 GTQ
14 Sep 2019 1 GTQ = 0.1299 USD 1 USD = 7.7004 GTQ
15 Sep 2019 1 GTQ = 0.1299 USD 1 USD = 7.7004 GTQ
16 Sep 2019 1 GTQ = 0.1299 USD 1 USD = 7.6999 GTQ
17 Sep 2019 1 GTQ = 0.1298 USD 1 USD = 7.7035 GTQ
18 Sep 2019 1 GTQ = 0.1297 USD 1 USD = 7.7128 GTQ
19 Sep 2019 1 GTQ = 0.1297 USD 1 USD = 7.7091 GTQ
20 Sep 2019 1 GTQ = 0.1297 USD 1 USD = 7.7091 GTQ
21 Sep 2019 1 GTQ = 0.1297 USD 1 USD = 7.7091 GTQ
22 Sep 2019 1 GTQ = 0.1297 USD 1 USD = 7.7091 GTQ
23 Sep 2019 1 GTQ = 0.1295 USD 1 USD = 7.7195 GTQ
24 Sep 2019 1 GTQ = 0.1295 USD 1 USD = 7.7239 GTQ
25 Sep 2019 1 GTQ = 0.1294 USD 1 USD = 7.7269 GTQ
26 Sep 2019 1 GTQ = 0.1295 USD 1 USD = 7.7227 GTQ
27 Sep 2019 1 GTQ = 0.1294 USD 1 USD = 7.7299 GTQ
28 Sep 2019 1 GTQ = 0.1294 USD 1 USD = 7.7299 GTQ
29 Sep 2019 1 GTQ = 0.1294 USD 1 USD = 7.7286 GTQ
30 Sep 2019 1 GTQ = 0.1294 USD 1 USD = 7.7302 GTQ

Oct 2019

DateGTQ-USDUSD-GTQ
01 Oct 2019 1 GTQ = 0.1294 USD 1 USD = 7.726 GTQ
02 Oct 2019 1 GTQ = 0.129 USD 1 USD = 7.7521 GTQ
03 Oct 2019 1 GTQ = 0.1289 USD 1 USD = 7.7601 GTQ
04 Oct 2019 1 GTQ = 0.1286 USD 1 USD = 7.7784 GTQ
05 Oct 2019 1 GTQ = 0.1285 USD 1 USD = 7.7813 GTQ
06 Oct 2019 1 GTQ = 0.1285 USD 1 USD = 7.7813 GTQ
07 Oct 2019 1 GTQ = 0.1287 USD 1 USD = 7.7718 GTQ
08 Oct 2019 1 GTQ = 0.1287 USD 1 USD = 7.7721 GTQ
09 Oct 2019 1 GTQ = 0.1286 USD 1 USD = 7.7756 GTQ
10 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7649 GTQ
11 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7622 GTQ
12 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7622 GTQ
13 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7651 GTQ
14 Oct 2019 1 GTQ = 0.1287 USD 1 USD = 7.7672 GTQ
15 Oct 2019 1 GTQ = 0.1287 USD 1 USD = 7.7675 GTQ
16 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7636 GTQ
17 Oct 2019 1 GTQ = 0.1289 USD 1 USD = 7.759 GTQ
18 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7657 GTQ
19 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7657 GTQ
20 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7657 GTQ
21 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7643 GTQ
22 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7656 GTQ
23 Oct 2019 1 GTQ = 0.1287 USD 1 USD = 7.7713 GTQ
24 Oct 2019 1 GTQ = 0.1287 USD 1 USD = 7.7672 GTQ
25 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7641 GTQ
26 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7641 GTQ
27 Oct 2019 1 GTQ = 0.1288 USD 1 USD = 7.7641 GTQ
28 Oct 2019 1 GTQ = 0.1291 USD 1 USD = 7.746 GTQ
29 Oct 2019 1 GTQ = 0.1293 USD 1 USD = 7.7354 GTQ
30 Oct 2019 1 GTQ = 0.1294 USD 1 USD = 7.727 GTQ
31 Oct 2019 1 GTQ = 0.1297 USD 1 USD = 7.7111 GTQ

Nov 2019

DateGTQ-USDUSD-GTQ
01 Nov 2019 1 GTQ = 0.1297 USD 1 USD = 7.7115 GTQ
02 Nov 2019 1 GTQ = 0.1297 USD 1 USD = 7.7115 GTQ
03 Nov 2019 1 GTQ = 0.1297 USD 1 USD = 7.7115 GTQ
04 Nov 2019 1 GTQ = 0.1297 USD 1 USD = 7.7105 GTQ
05 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7057 GTQ
06 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7049 GTQ
07 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7018 GTQ
08 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6969 GTQ
09 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6969 GTQ
10 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6969 GTQ
11 Nov 2019 1 GTQ = 0.13 USD 1 USD = 7.6953 GTQ
12 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7068 GTQ
13 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7063 GTQ
14 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7042 GTQ
15 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7063 GTQ
16 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7063 GTQ
17 Nov 2019 1 GTQ = 0.13 USD 1 USD = 7.6916 GTQ
18 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7054 GTQ
19 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7015 GTQ
20 Nov 2019 1 GTQ = 0.1296 USD 1 USD = 7.7144 GTQ
21 Nov 2019 1 GTQ = 0.1296 USD 1 USD = 7.7171 GTQ
22 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6965 GTQ
23 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6965 GTQ
24 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6965 GTQ
25 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6972 GTQ
26 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7055 GTQ
27 Nov 2019 1 GTQ = 0.1298 USD 1 USD = 7.7018 GTQ
28 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.7002 GTQ
29 Nov 2019 1 GTQ = 0.1299 USD 1 USD = 7.6982 GTQ
30 Nov 2019 1 GTQ = 0.1301 USD 1 USD = 7.6848 GTQ

Dec 2019

DateGTQ-USDUSD-GTQ
01 Dec 2019 1 GTQ = 0.1301 USD 1 USD = 7.6848 GTQ
02 Dec 2019 1 GTQ = 0.1298 USD 1 USD = 7.7045 GTQ
03 Dec 2019 1 GTQ = 0.1299 USD 1 USD = 7.6999 GTQ
04 Dec 2019 1 GTQ = 0.1301 USD 1 USD = 7.6892 GTQ
05 Dec 2019 1 GTQ = 0.1302 USD 1 USD = 7.6807 GTQ

GTQ-USD and USD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and United States of America, rates that are listed as references.