currencystats247.com

CurrencyStats247 > Exchange Rates > GTQ-USD and USD-GTQ exchange rates - 2019

GTQ-USD and USD-GTQ exchange rates - 2019

GTQ-USD and USD-GTQ exchange rates

Check below the exchange rates for GTQ-USD and USD-GTQ for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GTQ = 0.1294 USD
1 USD = 7.7266 GTQ
1Y 2Y 3Y
GTQ to USDUSD to GTQ
0.1301 Date: 3/21 0.1299 Date: 3/20 0.1298 Date: 3/19 0.1300 Date: 3/18 0.1300 Date: 3/17 0.1300 Date: 3/16 0.1300 Date: 3/15 0.1303 Date: 3/14 0.1304 Date: 3/13 0.1300 Date: 3/12 0.1299 Date: 3/11 0.1298 Date: 3/10 0.1298 Date: 3/9 0.1283 Date: 3/8 0.1298 Date: 3/7 0.1293 Date: 3/6 0.1296 Date: 3/5 0.1295 Date: 3/4 0.1297 Date: 3/3 0.1297 Date: 3/2 0.1291 Date: 3/1 0.1294 Date: 2/28 0.1299 Date: 2/27 0.1296 Date: 2/26 0.1296 Date: 2/25 0.1296 Date: 2/24 0.1295 Date: 2/23 0.1294 Date: 2/22 0.1297 Date: 2/21 0.1303 Date: 2/20 0.1287 Date: 2/19 0.1293 Date: 2/18 0.1290 Date: 2/17 0.1290 Date: 2/16 0.1292 Date: 2/15 0.1282 Date: 2/14 0.1295 Date: 2/13 0.1285 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1286 Date: 2/7 0.1285 Date: 2/6 0.1285 Date: 2/5 0.1285 Date: 2/4 0.1286 Date: 2/3 0.1286 Date: 2/2 0.1288 Date: 2/1 0.1292 Date: 1/31 0.1294 Date: 1/30 0.1296 Date: 1/29 0.1302 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1294 Date: 1/25 0.1297 Date: 1/24 0.1296 Date: 1/23 0.1295 Date: 1/22 0.1292 Date: 1/21 0.1295 Date: 1/20 0.1295 Date: 1/19 0.1293 Date: 1/18 0.1296 Date: 1/17 0.1293 Date: 1/16 0.1295 Date: 1/15 0.1288 Date: 1/14 0.1294 Date: 1/13 0.1294 Date: 1/12 0.1292 Date: 1/11 0.1306 Date: 1/10 0.1293 Date: 1/9 0.1297 Date: 1/8 0.1295 Date: 1/7 0.1294 Date: 1/6 0.1294 Date: 1/5 0.1300 Date: 1/4 0.1283 Date: 1/3 0.1294 Date: 1/2 0.1297 Date: 1/1 0.1301 Date: 3/21 0.1299 Date: 3/20 0.1298 Date: 3/19 0.1300 Date: 3/18 0.1300 Date: 3/17 0.1300 Date: 3/16 0.1300 Date: 3/15 0.1303 Date: 3/14 0.1304 Date: 3/13 0.1300 Date: 3/12 0.1299 Date: 3/11 0.1298 Date: 3/10 0.1298 Date: 3/9 0.1283 Date: 3/8 0.1298 Date: 3/7 0.1293 Date: 3/6 0.1296 Date: 3/5 0.1295 Date: 3/4 0.1297 Date: 3/3 0.1297 Date: 3/2 0.1291 Date: 3/1 0.1294 Date: 2/28 0.1299 Date: 2/27 0.1296 Date: 2/26 0.1296 Date: 2/25 0.1296 Date: 2/24 0.1295 Date: 2/23 0.1294 Date: 2/22 0.1297 Date: 2/21 0.1303 Date: 2/20 0.1287 Date: 2/19 0.1293 Date: 2/18 0.1290 Date: 2/17 0.1290 Date: 2/16 0.1292 Date: 2/15 0.1282 Date: 2/14 0.1295 Date: 2/13 0.1285 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1286 Date: 2/7 0.1285 Date: 2/6 0.1285 Date: 2/5 0.1285 Date: 2/4 0.1286 Date: 2/3 0.1286 Date: 2/2 0.1288 Date: 2/1 0.1292 Date: 1/31 0.1294 Date: 1/30 0.1296 Date: 1/29 0.1302 Date: 1/28 0.1300 Date: 1/27 0.1300 Date: 1/26 0.1294 Date: 1/25 0.1297 Date: 1/24 0.1296 Date: 1/23 0.1295 Date: 1/22 0.1292 Date: 1/21 0.1295 Date: 1/20 0.1295 Date: 1/19 0.1293 Date: 1/18 0.1296 Date: 1/17 0.1293 Date: 1/16 0.1295 Date: 1/15 0.1288 Date: 1/14 0.1294 Date: 1/13 0.1294 Date: 1/12 0.1292 Date: 1/11 0.1306 Date: 1/10 0.1293 Date: 1/9 0.1297 Date: 1/8 0.1295 Date: 1/7 0.1294 Date: 1/6 0.1294 Date: 1/5 0.1300 Date: 1/4 0.1283 Date: 1/3 0.1294 Date: 1/2 0.1297 Date: 1/1

Jan 2019

DateGTQ-USDUSD-GTQ
01 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7085 GTQ
02 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.725 GTQ
03 Jan 2019 1 GTQ = 0.1283 USD 1 USD = 7.7915 GTQ
04 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6894 GTQ
05 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
06 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7292 GTQ
07 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.721 GTQ
08 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7093 GTQ
09 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7316 GTQ
10 Jan 2019 1 GTQ = 0.1306 USD 1 USD = 7.6584 GTQ
11 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7394 GTQ
12 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7268 GTQ
13 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7268 GTQ
14 Jan 2019 1 GTQ = 0.1288 USD 1 USD = 7.7643 GTQ
15 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.723 GTQ
16 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7311 GTQ
17 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.719 GTQ
18 Jan 2019 1 GTQ = 0.1293 USD 1 USD = 7.7339 GTQ
19 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7223 GTQ
20 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7223 GTQ
21 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7392 GTQ
22 Jan 2019 1 GTQ = 0.1295 USD 1 USD = 7.7226 GTQ
23 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.7184 GTQ
24 Jan 2019 1 GTQ = 0.1297 USD 1 USD = 7.7112 GTQ
25 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7265 GTQ
26 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6899 GTQ
27 Jan 2019 1 GTQ = 0.13 USD 1 USD = 7.6899 GTQ
28 Jan 2019 1 GTQ = 0.1302 USD 1 USD = 7.6821 GTQ
29 Jan 2019 1 GTQ = 0.1296 USD 1 USD = 7.7155 GTQ
30 Jan 2019 1 GTQ = 0.1294 USD 1 USD = 7.7297 GTQ
31 Jan 2019 1 GTQ = 0.1292 USD 1 USD = 7.7398 GTQ

Feb 2019

DateGTQ-USDUSD-GTQ
01 Feb 2019 1 GTQ = 0.1288 USD 1 USD = 7.7665 GTQ
02 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7736 GTQ
03 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7736 GTQ
04 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7811 GTQ
05 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7822 GTQ
06 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.7792 GTQ
07 Feb 2019 1 GTQ = 0.1286 USD 1 USD = 7.7787 GTQ
08 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7567 GTQ
09 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7577 GTQ
10 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7577 GTQ
11 Feb 2019 1 GTQ = 0.1289 USD 1 USD = 7.7556 GTQ
12 Feb 2019 1 GTQ = 0.1285 USD 1 USD = 7.781 GTQ
13 Feb 2019 1 GTQ = 0.1295 USD 1 USD = 7.7239 GTQ
14 Feb 2019 1 GTQ = 0.1282 USD 1 USD = 7.8003 GTQ
15 Feb 2019 1 GTQ = 0.1292 USD 1 USD = 7.739 GTQ
16 Feb 2019 1 GTQ = 0.129 USD 1 USD = 7.7519 GTQ
17 Feb 2019 1 GTQ = 0.129 USD 1 USD = 7.7519 GTQ
18 Feb 2019 1 GTQ = 0.1293 USD 1 USD = 7.7332 GTQ
19 Feb 2019 1 GTQ = 0.1287 USD 1 USD = 7.7718 GTQ
20 Feb 2019 1 GTQ = 0.1303 USD 1 USD = 7.672 GTQ
21 Feb 2019 1 GTQ = 0.1297 USD 1 USD = 7.7126 GTQ
22 Feb 2019 1 GTQ = 0.1294 USD 1 USD = 7.7273 GTQ
23 Feb 2019 1 GTQ = 0.1295 USD 1 USD = 7.7207 GTQ
24 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.718 GTQ
25 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
26 Feb 2019 1 GTQ = 0.1296 USD 1 USD = 7.7173 GTQ
27 Feb 2019 1 GTQ = 0.1299 USD 1 USD = 7.6971 GTQ
28 Feb 2019 1 GTQ = 0.1294 USD 1 USD = 7.7297 GTQ

Mar 2019

DateGTQ-USDUSD-GTQ
01 Mar 2019 1 GTQ = 0.1291 USD 1 USD = 7.747 GTQ
02 Mar 2019 1 GTQ = 0.1297 USD 1 USD = 7.7097 GTQ
03 Mar 2019 1 GTQ = 0.1297 USD 1 USD = 7.7097 GTQ
04 Mar 2019 1 GTQ = 0.1295 USD 1 USD = 7.7203 GTQ
05 Mar 2019 1 GTQ = 0.1296 USD 1 USD = 7.7139 GTQ
06 Mar 2019 1 GTQ = 0.1293 USD 1 USD = 7.7324 GTQ
07 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.702 GTQ
08 Mar 2019 1 GTQ = 0.1283 USD 1 USD = 7.7934 GTQ
09 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.707 GTQ
10 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.707 GTQ
11 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6991 GTQ
12 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.692 GTQ
13 Mar 2019 1 GTQ = 0.1304 USD 1 USD = 7.669 GTQ
14 Mar 2019 1 GTQ = 0.1303 USD 1 USD = 7.6751 GTQ
15 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6895 GTQ
16 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.694 GTQ
17 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.694 GTQ
18 Mar 2019 1 GTQ = 0.13 USD 1 USD = 7.6913 GTQ
19 Mar 2019 1 GTQ = 0.1298 USD 1 USD = 7.7052 GTQ
20 Mar 2019 1 GTQ = 0.1299 USD 1 USD = 7.6956 GTQ
21 Mar 2019 1 GTQ = 0.1301 USD 1 USD = 7.6867 GTQ

GTQ-USD and USD-GTQ exchange rates info

Guatemalan Quetzal (GTQ) is the currency used in Guatemala. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guatemala and United States of America, rates that are listed as references.