currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-USD and USD-GYD exchange rates - 2017

GYD-USD and USD-GYD exchange rates - 2017

GYD-USD and USD-GYD exchange rates

Check below the exchange rates for GYD-USD and USD-GYD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 GYD = 0.0049 USD
1 USD = 204.1519 GYD
1Y 2Y 3Y
GYD to USDUSD to GYD
0.0049 Date: 12/16 0.0049 Date: 12/15 0.0049 Date: 12/14 0.0049 Date: 12/13 0.0049 Date: 12/12 0.0049 Date: 12/11 0.0049 Date: 12/10 0.0049 Date: 12/9 0.0049 Date: 12/8 0.0049 Date: 12/7 0.0049 Date: 12/6 0.0049 Date: 12/5 0.0049 Date: 12/4 0.0048 Date: 12/3 0.0048 Date: 12/2 0.0049 Date: 12/1 0.0049 Date: 11/30 0.0049 Date: 11/29 0.0049 Date: 11/28 0.0049 Date: 11/27 0.0049 Date: 11/26 0.0049 Date: 11/25 0.0049 Date: 11/24 0.0049 Date: 11/23 0.0049 Date: 11/22 0.0049 Date: 11/21 0.0048 Date: 11/20 0.0048 Date: 11/19 0.0048 Date: 11/18 0.0049 Date: 11/17 0.0049 Date: 11/16 0.0049 Date: 11/15 0.0049 Date: 11/14 0.0049 Date: 11/13 0.0049 Date: 11/12 0.0049 Date: 11/11 0.0048 Date: 11/10 0.0049 Date: 11/9 0.0049 Date: 11/8 0.0049 Date: 11/7 0.0049 Date: 11/6 0.0049 Date: 11/5 0.0049 Date: 11/4 0.0049 Date: 11/3 0.0049 Date: 11/2 0.0049 Date: 11/1 0.0049 Date: 10/31 0.0049 Date: 10/30 0.0049 Date: 10/29 0.0049 Date: 10/28 0.0049 Date: 10/27 0.0049 Date: 10/26 0.0049 Date: 10/25 0.0049 Date: 10/24 0.0049 Date: 10/23 0.0049 Date: 10/22 0.0049 Date: 10/21 0.0049 Date: 10/20 0.0049 Date: 10/19 0.0049 Date: 10/18 0.0049 Date: 10/17 0.0049 Date: 10/16 0.0049 Date: 10/15 0.0049 Date: 10/14 0.0049 Date: 10/13 0.0049 Date: 10/12 0.0049 Date: 10/11 0.0049 Date: 10/10 0.0049 Date: 10/9 0.0049 Date: 10/8 0.0049 Date: 10/7 0.0049 Date: 10/6 0.0049 Date: 10/5 0.0049 Date: 10/4 0.0049 Date: 10/3 0.0049 Date: 10/2 0.0049 Date: 10/1 0.0049 Date: 9/30 0.0049 Date: 9/29 0.0049 Date: 9/28 0.0048 Date: 9/27 0.0049 Date: 9/26 0.0049 Date: 9/25 0.0048 Date: 9/24 0.0048 Date: 9/23 0.0049 Date: 9/22 0.0049 Date: 9/21 0.0049 Date: 9/20 0.0049 Date: 9/19 0.0049 Date: 9/18 0.0049 Date: 9/17 0.0049 Date: 9/16 0.0049 Date: 9/15 0.0049 Date: 9/14 0.0049 Date: 9/13 0.0049 Date: 9/12 0.0049 Date: 9/11 0.0049 Date: 9/10 0.0049 Date: 9/9 0.0049 Date: 9/8 0.0049 Date: 9/7 0.0049 Date: 9/6 0.0049 Date: 9/5 0.0049 Date: 9/4 0.0049 Date: 9/3 0.0049 Date: 9/2 0.0049 Date: 9/1 0.0049 Date: 8/31 0.0049 Date: 8/30 0.0049 Date: 8/29 0.0049 Date: 8/28 0.0049 Date: 8/27 0.0049 Date: 8/26 0.0049 Date: 8/25 0.0049 Date: 8/24 0.0049 Date: 8/23 0.0049 Date: 8/22 0.0049 Date: 8/21 0.0049 Date: 8/20 0.0049 Date: 8/19 0.0049 Date: 8/18 0.0049 Date: 8/17 0.0049 Date: 8/16 0.0049 Date: 8/15 0.0049 Date: 8/14 0.0049 Date: 8/13 0.0049 Date: 8/12 0.0049 Date: 8/11 0.0049 Date: 8/10 0.0049 Date: 8/9 0.0049 Date: 8/8 0.0049 Date: 8/7 0.0049 Date: 8/6 0.0049 Date: 8/5 0.0049 Date: 8/4 0.0049 Date: 8/3 0.0049 Date: 8/2 0.0049 Date: 8/1 0.0049 Date: 7/31 0.0049 Date: 7/30 0.0049 Date: 7/29 0.0049 Date: 7/28 0.0049 Date: 7/27 0.0049 Date: 7/26 0.0049 Date: 7/25 0.0049 Date: 7/24 0.0049 Date: 7/23 0.0049 Date: 7/22 0.0049 Date: 7/21 0.0049 Date: 7/20 0.0049 Date: 7/19 0.0049 Date: 7/18 0.0049 Date: 7/17 0.0049 Date: 7/16 0.0049 Date: 7/15 0.0049 Date: 7/14 0.0049 Date: 7/13 0.0049 Date: 7/12 0.0049 Date: 7/11 0.0049 Date: 7/10 0.0049 Date: 7/9 0.0049 Date: 7/8 0.0049 Date: 7/7 0.0049 Date: 7/6 0.0049 Date: 7/5 0.0049 Date: 7/4 0.0049 Date: 7/3 0.0049 Date: 7/2 0.0049 Date: 7/1 0.0049 Date: 6/30 0.0049 Date: 6/29 0.0049 Date: 6/28 0.0049 Date: 6/27 0.0049 Date: 6/26 0.0049 Date: 6/25 0.0049 Date: 6/24 0.0049 Date: 6/23 0.0049 Date: 6/22 0.0049 Date: 6/21 0.0049 Date: 6/20 0.0049 Date: 6/19 0.0049 Date: 6/18 0.0049 Date: 6/17 0.0049 Date: 6/16 0.0049 Date: 6/15 0.0049 Date: 6/14 0.0049 Date: 6/13 0.0048 Date: 6/12 0.0048 Date: 6/11 0.0048 Date: 6/10 0.0049 Date: 6/9 0.0049 Date: 6/8 0.0049 Date: 6/7 0.0049 Date: 6/6 0.0049 Date: 6/5 0.0049 Date: 6/4 0.0049 Date: 6/3 0.0049 Date: 6/2 0.0049 Date: 6/1 0.0049 Date: 5/31 0.0049 Date: 5/30 0.0049 Date: 5/29 0.0049 Date: 5/28 0.0049 Date: 5/27 0.0049 Date: 5/26 0.0049 Date: 5/25 0.0049 Date: 5/24 0.0049 Date: 5/23 0.0049 Date: 5/22 0.0049 Date: 5/21 0.0049 Date: 5/20 0.0049 Date: 5/19 0.0049 Date: 5/18 0.0049 Date: 5/17 0.0049 Date: 5/16 0.0049 Date: 5/15 0.0049 Date: 5/14 0.0049 Date: 5/13 0.0049 Date: 5/12 0.0049 Date: 5/11 0.0049 Date: 5/10 0.0049 Date: 5/9 0.0049 Date: 5/8 0.0049 Date: 5/7 0.0049 Date: 5/6 0.0049 Date: 5/5 0.0049 Date: 5/4 0.0049 Date: 5/3 0.0049 Date: 5/2 0.0049 Date: 5/1 0.0049 Date: 4/30 0.0049 Date: 4/29 0.0049 Date: 4/28 0.0049 Date: 4/27 0.0049 Date: 4/26 0.0049 Date: 4/25 0.0049 Date: 4/24 0.0049 Date: 4/23 0.0049 Date: 4/22 0.0049 Date: 4/21 0.0049 Date: 4/20 0.0049 Date: 4/19 0.0049 Date: 4/18 0.0049 Date: 4/17 0.0049 Date: 4/16 0.0049 Date: 4/15 0.0049 Date: 4/14 0.0049 Date: 4/13 0.0049 Date: 4/12 0.0049 Date: 4/11 0.0049 Date: 4/10 0.0049 Date: 4/9 0.0049 Date: 4/8 0.0049 Date: 4/7 0.0049 Date: 4/6 0.0049 Date: 4/5 0.0049 Date: 4/4 0.0049 Date: 4/3 0.0049 Date: 4/2 0.0049 Date: 4/1 0.0049 Date: 3/31 0.0049 Date: 3/30 0.0049 Date: 3/29 0.0049 Date: 3/28 0.0049 Date: 3/27 0.0049 Date: 3/26 0.0049 Date: 3/25 0.0049 Date: 3/24 0.0049 Date: 3/23 0.0049 Date: 3/22 0.0049 Date: 3/21 0.0049 Date: 3/20 0.0049 Date: 3/19 0.0049 Date: 3/18 0.0049 Date: 3/17 0.0049 Date: 3/16 0.0049 Date: 3/15 0.0049 Date: 3/14 0.0049 Date: 3/13 0.0048 Date: 3/12 0.0048 Date: 3/11 0.0049 Date: 3/10 0.0049 Date: 3/9 0.0049 Date: 3/8 0.0049 Date: 3/7 0.0049 Date: 3/6 0.0048 Date: 3/5 0.0048 Date: 3/4 0.0049 Date: 3/3 0.0049 Date: 3/2 0.0049 Date: 3/1 0.0049 Date: 2/28 0.0049 Date: 2/12 0.0049 Date: 2/11 0.0049 Date: 2/10 0.0049 Date: 2/9 0.0049 Date: 2/8 0.0049 Date: 2/7 0.0049 Date: 2/6 0.0049 Date: 2/5 0.0049 Date: 2/4 0.0049 Date: 2/3 0.0049 Date: 2/2 0.0049 Date: 2/1 0.0049 Date: 1/31 0.0049 Date: 1/30 0.0048 Date: 1/29 0.0048 Date: 1/28 0.0049 Date: 1/27 0.0049 Date: 1/26 0.0049 Date: 1/25 0.0049 Date: 1/24 0.0049 Date: 1/23 0.0049 Date: 1/22 0.0049 Date: 1/21 0.0049 Date: 1/20 0.0049 Date: 1/19 0.0049 Date: 1/18 0.0049 Date: 1/17 0.0049 Date: 1/16 0.0049 Date: 1/15 0.0049 Date: 1/14 0.0049 Date: 1/13 0.0049 Date: 1/12 0.0049 Date: 1/11 0.0049 Date: 1/10 0.0049 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0049 Date: 1/6 0.0049 Date: 1/5 0.0049 Date: 1/4 0.0049 Date: 1/3 0.0049 Date: 1/2 0.0049 Date: 1/1 0.0049 Date: 12/16 0.0049 Date: 12/15 0.0049 Date: 12/14 0.0049 Date: 12/13 0.0049 Date: 12/12 0.0049 Date: 12/11 0.0049 Date: 12/10 0.0049 Date: 12/9 0.0049 Date: 12/8 0.0049 Date: 12/7 0.0049 Date: 12/6 0.0049 Date: 12/5 0.0049 Date: 12/4 0.0048 Date: 12/3 0.0048 Date: 12/2 0.0049 Date: 12/1 0.0049 Date: 11/30 0.0049 Date: 11/29 0.0049 Date: 11/28 0.0049 Date: 11/27 0.0049 Date: 11/26 0.0049 Date: 11/25 0.0049 Date: 11/24 0.0049 Date: 11/23 0.0049 Date: 11/22 0.0049 Date: 11/21 0.0048 Date: 11/20 0.0048 Date: 11/19 0.0048 Date: 11/18 0.0049 Date: 11/17 0.0049 Date: 11/16 0.0049 Date: 11/15 0.0049 Date: 11/14 0.0049 Date: 11/13 0.0049 Date: 11/12 0.0049 Date: 11/11 0.0048 Date: 11/10 0.0049 Date: 11/9 0.0049 Date: 11/8 0.0049 Date: 11/7 0.0049 Date: 11/6 0.0049 Date: 11/5 0.0049 Date: 11/4 0.0049 Date: 11/3 0.0049 Date: 11/2 0.0049 Date: 11/1 0.0049 Date: 10/31 0.0049 Date: 10/30 0.0049 Date: 10/29 0.0049 Date: 10/28 0.0049 Date: 10/27 0.0049 Date: 10/26 0.0049 Date: 10/25 0.0049 Date: 10/24 0.0049 Date: 10/23 0.0049 Date: 10/22 0.0049 Date: 10/21 0.0049 Date: 10/20 0.0049 Date: 10/19 0.0049 Date: 10/18 0.0049 Date: 10/17 0.0049 Date: 10/16 0.0049 Date: 10/15 0.0049 Date: 10/14 0.0049 Date: 10/13 0.0049 Date: 10/12 0.0049 Date: 10/11 0.0049 Date: 10/10 0.0049 Date: 10/9 0.0049 Date: 10/8 0.0049 Date: 10/7 0.0049 Date: 10/6 0.0049 Date: 10/5 0.0049 Date: 10/4 0.0049 Date: 10/3 0.0049 Date: 10/2 0.0049 Date: 10/1 0.0049 Date: 9/30 0.0049 Date: 9/29 0.0049 Date: 9/28 0.0048 Date: 9/27 0.0049 Date: 9/26 0.0049 Date: 9/25 0.0048 Date: 9/24 0.0048 Date: 9/23 0.0049 Date: 9/22 0.0049 Date: 9/21 0.0049 Date: 9/20 0.0049 Date: 9/19 0.0049 Date: 9/18 0.0049 Date: 9/17 0.0049 Date: 9/16 0.0049 Date: 9/15 0.0049 Date: 9/14 0.0049 Date: 9/13 0.0049 Date: 9/12 0.0049 Date: 9/11 0.0049 Date: 9/10 0.0049 Date: 9/9 0.0049 Date: 9/8 0.0049 Date: 9/7 0.0049 Date: 9/6 0.0049 Date: 9/5 0.0049 Date: 9/4 0.0049 Date: 9/3 0.0049 Date: 9/2 0.0049 Date: 9/1 0.0049 Date: 8/31 0.0049 Date: 8/30 0.0049 Date: 8/29 0.0049 Date: 8/28 0.0049 Date: 8/27 0.0049 Date: 8/26 0.0049 Date: 8/25 0.0049 Date: 8/24 0.0049 Date: 8/23 0.0049 Date: 8/22 0.0049 Date: 8/21 0.0049 Date: 8/20 0.0049 Date: 8/19 0.0049 Date: 8/18 0.0049 Date: 8/17 0.0049 Date: 8/16 0.0049 Date: 8/15 0.0049 Date: 8/14 0.0049 Date: 8/13 0.0049 Date: 8/12 0.0049 Date: 8/11 0.0049 Date: 8/10 0.0049 Date: 8/9 0.0049 Date: 8/8 0.0049 Date: 8/7 0.0049 Date: 8/6 0.0049 Date: 8/5 0.0049 Date: 8/4 0.0049 Date: 8/3 0.0049 Date: 8/2 0.0049 Date: 8/1 0.0049 Date: 7/31 0.0049 Date: 7/30 0.0049 Date: 7/29 0.0049 Date: 7/28 0.0049 Date: 7/27 0.0049 Date: 7/26 0.0049 Date: 7/25 0.0049 Date: 7/24 0.0049 Date: 7/23 0.0049 Date: 7/22 0.0049 Date: 7/21 0.0049 Date: 7/20 0.0049 Date: 7/19 0.0049 Date: 7/18 0.0049 Date: 7/17 0.0049 Date: 7/16 0.0049 Date: 7/15 0.0049 Date: 7/14 0.0049 Date: 7/13 0.0049 Date: 7/12 0.0049 Date: 7/11 0.0049 Date: 7/10 0.0049 Date: 7/9 0.0049 Date: 7/8 0.0049 Date: 7/7 0.0049 Date: 7/6 0.0049 Date: 7/5 0.0049 Date: 7/4 0.0049 Date: 7/3 0.0049 Date: 7/2 0.0049 Date: 7/1 0.0049 Date: 6/30 0.0049 Date: 6/29 0.0049 Date: 6/28 0.0049 Date: 6/27 0.0049 Date: 6/26 0.0049 Date: 6/25 0.0049 Date: 6/24 0.0049 Date: 6/23 0.0049 Date: 6/22 0.0049 Date: 6/21 0.0049 Date: 6/20 0.0049 Date: 6/19 0.0049 Date: 6/18 0.0049 Date: 6/17 0.0049 Date: 6/16 0.0049 Date: 6/15 0.0049 Date: 6/14 0.0049 Date: 6/13 0.0048 Date: 6/12 0.0048 Date: 6/11 0.0048 Date: 6/10 0.0049 Date: 6/9 0.0049 Date: 6/8 0.0049 Date: 6/7 0.0049 Date: 6/6 0.0049 Date: 6/5 0.0049 Date: 6/4 0.0049 Date: 6/3 0.0049 Date: 6/2 0.0049 Date: 6/1 0.0049 Date: 5/31 0.0049 Date: 5/30 0.0049 Date: 5/29 0.0049 Date: 5/28 0.0049 Date: 5/27 0.0049 Date: 5/26 0.0049 Date: 5/25 0.0049 Date: 5/24 0.0049 Date: 5/23 0.0049 Date: 5/22 0.0049 Date: 5/21 0.0049 Date: 5/20 0.0049 Date: 5/19 0.0049 Date: 5/18 0.0049 Date: 5/17 0.0049 Date: 5/16 0.0049 Date: 5/15 0.0049 Date: 5/14 0.0049 Date: 5/13 0.0049 Date: 5/12 0.0049 Date: 5/11 0.0049 Date: 5/10 0.0049 Date: 5/9 0.0049 Date: 5/8 0.0049 Date: 5/7 0.0049 Date: 5/6 0.0049 Date: 5/5 0.0049 Date: 5/4 0.0049 Date: 5/3 0.0049 Date: 5/2 0.0049 Date: 5/1 0.0049 Date: 4/30 0.0049 Date: 4/29 0.0049 Date: 4/28 0.0049 Date: 4/27 0.0049 Date: 4/26 0.0049 Date: 4/25 0.0049 Date: 4/24 0.0049 Date: 4/23 0.0049 Date: 4/22 0.0049 Date: 4/21 0.0049 Date: 4/20 0.0049 Date: 4/19 0.0049 Date: 4/18 0.0049 Date: 4/17 0.0049 Date: 4/16 0.0049 Date: 4/15 0.0049 Date: 4/14 0.0049 Date: 4/13 0.0049 Date: 4/12 0.0049 Date: 4/11 0.0049 Date: 4/10 0.0049 Date: 4/9 0.0049 Date: 4/8 0.0049 Date: 4/7 0.0049 Date: 4/6 0.0049 Date: 4/5 0.0049 Date: 4/4 0.0049 Date: 4/3 0.0049 Date: 4/2 0.0049 Date: 4/1 0.0049 Date: 3/31 0.0049 Date: 3/30 0.0049 Date: 3/29 0.0049 Date: 3/28 0.0049 Date: 3/27 0.0049 Date: 3/26 0.0049 Date: 3/25 0.0049 Date: 3/24 0.0049 Date: 3/23 0.0049 Date: 3/22 0.0049 Date: 3/21 0.0049 Date: 3/20 0.0049 Date: 3/19 0.0049 Date: 3/18 0.0049 Date: 3/17 0.0049 Date: 3/16 0.0049 Date: 3/15 0.0049 Date: 3/14 0.0049 Date: 3/13 0.0048 Date: 3/12 0.0048 Date: 3/11 0.0049 Date: 3/10 0.0049 Date: 3/9 0.0049 Date: 3/8 0.0049 Date: 3/7 0.0049 Date: 3/6 0.0048 Date: 3/5 0.0048 Date: 3/4 0.0049 Date: 3/3 0.0049 Date: 3/2 0.0049 Date: 3/1 0.0049 Date: 2/28 0.0049 Date: 2/12 0.0049 Date: 2/11 0.0049 Date: 2/10 0.0049 Date: 2/9 0.0049 Date: 2/8 0.0049 Date: 2/7 0.0049 Date: 2/6 0.0049 Date: 2/5 0.0049 Date: 2/4 0.0049 Date: 2/3 0.0049 Date: 2/2 0.0049 Date: 2/1 0.0049 Date: 1/31 0.0049 Date: 1/30 0.0048 Date: 1/29 0.0048 Date: 1/28 0.0049 Date: 1/27 0.0049 Date: 1/26 0.0049 Date: 1/25 0.0049 Date: 1/24 0.0049 Date: 1/23 0.0049 Date: 1/22 0.0049 Date: 1/21 0.0049 Date: 1/20 0.0049 Date: 1/19 0.0049 Date: 1/18 0.0049 Date: 1/17 0.0049 Date: 1/16 0.0049 Date: 1/15 0.0049 Date: 1/14 0.0049 Date: 1/13 0.0049 Date: 1/12 0.0049 Date: 1/11 0.0049 Date: 1/10 0.0049 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0049 Date: 1/6 0.0049 Date: 1/5 0.0049 Date: 1/4 0.0049 Date: 1/3 0.0049 Date: 1/2 0.0049 Date: 1/1

Jan 2017

DateGYD-USDUSD-GYD
01 Jan 2017 1 GYD = 0.0049 USD 1 USD = 203.62 GYD
02 Jan 2017 1 GYD = 0.0049 USD 1 USD = 203.62 GYD
03 Jan 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
04 Jan 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
05 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
06 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
07 Jan 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
08 Jan 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
09 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.41 GYD
10 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
11 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
12 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
13 Jan 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
14 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
15 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
16 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
17 Jan 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
18 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
19 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
20 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
21 Jan 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
22 Jan 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
23 Jan 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
24 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
25 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
26 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
27 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
28 Jan 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
29 Jan 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
30 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
31 Jan 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD

Feb 2017

DateGYD-USDUSD-GYD
01 Feb 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
02 Feb 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
03 Feb 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
04 Feb 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
05 Feb 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
06 Feb 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
07 Feb 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
08 Feb 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
09 Feb 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
10 Feb 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
11 Feb 2017 1 GYD = 0.0049 USD 1 USD = 203.56 GYD
12 Feb 2017 1 GYD = 0.0049 USD 1 USD = 203.56 GYD
28 Feb 2017 1 GYD = 0.0049 USD 1 USD = 204.41 GYD

Mar 2017

DateGYD-USDUSD-GYD
01 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.41 GYD
02 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.41 GYD
03 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.41 GYD
04 Mar 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
05 Mar 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
06 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
07 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
08 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
09 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
10 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
11 Mar 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
12 Mar 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
13 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
14 Mar 2017 1 GYD = 0.0049 USD 1 USD = 203.87 GYD
15 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
16 Mar 2017 1 GYD = 0.0049 USD 1 USD = 203.23 GYD
17 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.19 GYD
18 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
19 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
20 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
21 Mar 2017 1 GYD = 0.0049 USD 1 USD = 203.87 GYD
22 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.36 GYD
23 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
24 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
25 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
26 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
27 Mar 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
28 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
29 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
30 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
31 Mar 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD

Apr 2017

DateGYD-USDUSD-GYD
01 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
02 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
03 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
04 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
05 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
06 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
07 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.19 GYD
08 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
09 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
10 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
11 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
12 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.6 GYD
13 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
14 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
15 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
16 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
17 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
18 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
19 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
20 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
21 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
22 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
23 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
24 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
25 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
26 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
27 Apr 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
28 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.35 GYD
29 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
30 Apr 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD

May 2017

DateGYD-USDUSD-GYD
01 May 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
02 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
03 May 2017 1 GYD = 0.0049 USD 1 USD = 204.47 GYD
04 May 2017 1 GYD = 0.0049 USD 1 USD = 203.22 GYD
05 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
06 May 2017 1 GYD = 0.0049 USD 1 USD = 204.35 GYD
07 May 2017 1 GYD = 0.0049 USD 1 USD = 204.35 GYD
08 May 2017 1 GYD = 0.0049 USD 1 USD = 204.35 GYD
09 May 2017 1 GYD = 0.0049 USD 1 USD = 204.19 GYD
10 May 2017 1 GYD = 0.0049 USD 1 USD = 204.44 GYD
11 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
12 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
13 May 2017 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
14 May 2017 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
15 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
16 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
17 May 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
18 May 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
19 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
20 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
21 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
22 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
23 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
24 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
25 May 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
26 May 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
27 May 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
28 May 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
29 May 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
30 May 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
31 May 2017 1 GYD = 0.0049 USD 1 USD = 204.19 GYD

Jun 2017

DateGYD-USDUSD-GYD
01 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
02 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
03 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
04 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
05 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
06 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
07 Jun 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
08 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
09 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
10 Jun 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
11 Jun 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
12 Jun 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
13 Jun 2017 1 GYD = 0.0049 USD 1 USD = 203.56 GYD
14 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
15 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
16 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
17 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
18 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
19 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
20 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
21 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
22 Jun 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
23 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
24 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
25 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
26 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
27 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
28 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
29 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
30 Jun 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD

Jul 2017

DateGYD-USDUSD-GYD
01 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
02 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
03 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
04 Jul 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
05 Jul 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
06 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
07 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
08 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
09 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
10 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
11 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
12 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.01 GYD
13 Jul 2017 1 GYD = 0.0049 USD 1 USD = 203.98 GYD
14 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.26 GYD
15 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
16 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
17 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
18 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
19 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
20 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.04 GYD
21 Jul 2017 1 GYD = 0.0049 USD 1 USD = 203.98 GYD
22 Jul 2017 1 GYD = 0.0049 USD 1 USD = 202.34 GYD
23 Jul 2017 1 GYD = 0.0049 USD 1 USD = 202.34 GYD
24 Jul 2017 1 GYD = 0.0049 USD 1 USD = 202.34 GYD
25 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
26 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
27 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.27 GYD
28 Jul 2017 1 GYD = 0.0049 USD 1 USD = 203.5 GYD
29 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.26 GYD
30 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.26 GYD
31 Jul 2017 1 GYD = 0.0049 USD 1 USD = 204.26 GYD

Aug 2017

DateGYD-USDUSD-GYD
01 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
02 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
03 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
04 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
05 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
06 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
07 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
08 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
09 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
10 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
11 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.55 GYD
12 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
13 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
14 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
15 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
16 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
17 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
18 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
19 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
20 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
21 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
22 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.04 GYD
23 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
24 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
25 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
26 Aug 2017 1 GYD = 0.0049 USD 1 USD = 203.56 GYD
27 Aug 2017 1 GYD = 0.0049 USD 1 USD = 203.56 GYD
28 Aug 2017 1 GYD = 0.0049 USD 1 USD = 203.56 GYD
29 Aug 2017 1 GYD = 0.0049 USD 1 USD = 202.72 GYD
30 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
31 Aug 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD

Sep 2017

DateGYD-USDUSD-GYD
01 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
02 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
03 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
04 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
05 Sep 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
06 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
07 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
08 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
09 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
10 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
11 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
12 Sep 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
13 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
14 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.27 GYD
15 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
16 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
17 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
18 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
19 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
20 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
21 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
22 Sep 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
23 Sep 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
24 Sep 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
25 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
26 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
27 Sep 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
28 Sep 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
29 Sep 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
30 Sep 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD

Oct 2017

DateGYD-USDUSD-GYD
01 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
02 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
03 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.52 GYD
04 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
05 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
06 Oct 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
07 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
08 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
09 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
10 Oct 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
11 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
12 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
13 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
14 Oct 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
15 Oct 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
16 Oct 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
17 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
18 Oct 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
19 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
20 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD
21 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
22 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.46 GYD
23 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
24 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
25 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
26 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
27 Oct 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
28 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
29 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
30 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
31 Oct 2017 1 GYD = 0.0049 USD 1 USD = 204.5 GYD

Nov 2017

DateGYD-USDUSD-GYD
01 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
02 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
03 Nov 2017 1 GYD = 0.0049 USD 1 USD = 203.61 GYD
04 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
05 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
06 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
07 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.41 GYD
08 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
09 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
10 Nov 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
11 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
12 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
13 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
14 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.47 GYD
15 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
16 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.51 GYD
17 Nov 2017 1 GYD = 0.0049 USD 1 USD = 203.62 GYD
18 Nov 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
19 Nov 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
20 Nov 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
21 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
22 Nov 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
23 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.06 GYD
24 Nov 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
25 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
26 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
27 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
28 Nov 2017 1 GYD = 0.0049 USD 1 USD = 203.78 GYD
29 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.01 GYD
30 Nov 2017 1 GYD = 0.0049 USD 1 USD = 204.23 GYD

Dec 2017

DateGYD-USDUSD-GYD
01 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
02 Dec 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
03 Dec 2017 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
04 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
05 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
06 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
07 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
08 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204.4 GYD
09 Dec 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
10 Dec 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
11 Dec 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
12 Dec 2017 1 GYD = 0.0049 USD 1 USD = 202.71 GYD
13 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204 GYD
14 Dec 2017 1 GYD = 0.0049 USD 1 USD = 204 GYD
15 Dec 2017 1 GYD = 0.0049 USD 1 USD = 202.11 GYD
16 Dec 2017 1 GYD = 0.0049 USD 1 USD = 202.11 GYD

GYD-USD and USD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and United States of America, rates that are listed as references.