currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-USD and USD-GYD exchange rates - 2018

GYD-USD and USD-GYD exchange rates - 2018

GYD-USD and USD-GYD exchange rates

Check below the exchange rates for GYD-USD and USD-GYD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 GYD = 0.0049 USD
1 USD = 205.4129 GYD
1Y 2Y 3Y
GYD to USDUSD to GYD
0.0048 Date: 6/24 0.0048 Date: 6/23 0.0048 Date: 6/22 0.0048 Date: 6/21 0.0048 Date: 6/20 0.0049 Date: 6/19 0.0048 Date: 6/18 0.0048 Date: 6/17 0.0048 Date: 6/16 0.0049 Date: 6/15 0.0049 Date: 6/14 0.0048 Date: 6/13 0.0049 Date: 6/12 0.0049 Date: 6/11 0.0049 Date: 6/10 0.0049 Date: 6/9 0.0048 Date: 6/8 0.0048 Date: 6/7 0.0049 Date: 6/6 0.0048 Date: 6/5 0.0048 Date: 6/4 0.0048 Date: 6/3 0.0048 Date: 6/2 0.0048 Date: 6/1 0.0048 Date: 5/31 0.0048 Date: 5/30 0.0048 Date: 5/29 0.0048 Date: 5/28 0.0048 Date: 5/27 0.0048 Date: 5/26 0.0048 Date: 5/25 0.0048 Date: 5/24 0.0049 Date: 5/23 0.0049 Date: 5/22 0.0048 Date: 5/21 0.0048 Date: 5/20 0.0048 Date: 5/19 0.0048 Date: 5/18 0.0049 Date: 5/17 0.0048 Date: 5/16 0.0049 Date: 5/15 0.0049 Date: 5/14 0.0049 Date: 5/13 0.0049 Date: 5/12 0.0048 Date: 5/11 0.0049 Date: 5/10 0.0049 Date: 5/9 0.0048 Date: 5/8 0.0048 Date: 5/7 0.0048 Date: 5/6 0.0048 Date: 5/5 0.0049 Date: 5/4 0.0049 Date: 5/3 0.0049 Date: 5/2 0.0048 Date: 5/1 0.0048 Date: 4/30 0.0048 Date: 4/29 0.0048 Date: 4/28 0.0048 Date: 4/27 0.0049 Date: 4/26 0.0049 Date: 4/25 0.0049 Date: 4/24 0.0049 Date: 4/23 0.0049 Date: 4/22 0.0049 Date: 4/21 0.0049 Date: 4/20 0.0049 Date: 4/19 0.0049 Date: 4/18 0.0049 Date: 4/17 0.0049 Date: 4/16 0.0049 Date: 4/15 0.0049 Date: 4/14 0.0049 Date: 4/13 0.0049 Date: 4/12 0.0049 Date: 4/11 0.0049 Date: 4/10 0.0049 Date: 4/9 0.0049 Date: 4/8 0.0049 Date: 4/7 0.0049 Date: 4/6 0.0049 Date: 4/5 0.0049 Date: 4/4 0.0049 Date: 4/3 0.0049 Date: 4/2 0.0049 Date: 4/1 0.0049 Date: 3/31 0.0049 Date: 3/30 0.0049 Date: 3/29 0.0049 Date: 3/28 0.0049 Date: 3/27 0.0049 Date: 3/26 0.0049 Date: 3/25 0.0049 Date: 3/24 0.0049 Date: 3/23 0.0049 Date: 3/22 0.0049 Date: 3/21 0.0049 Date: 3/20 0.0049 Date: 3/19 0.0049 Date: 3/18 0.0049 Date: 3/17 0.0049 Date: 3/16 0.0049 Date: 3/15 0.0049 Date: 3/14 0.0049 Date: 3/13 0.0049 Date: 3/12 0.0049 Date: 3/11 0.0049 Date: 3/10 0.0049 Date: 3/9 0.0049 Date: 3/8 0.0049 Date: 3/7 0.0049 Date: 3/6 0.0049 Date: 3/5 0.0049 Date: 3/4 0.0049 Date: 3/3 0.0049 Date: 3/2 0.0048 Date: 3/1 0.0049 Date: 2/28 0.0049 Date: 2/27 0.0049 Date: 2/26 0.0049 Date: 2/25 0.0049 Date: 2/24 0.0049 Date: 2/23 0.0049 Date: 2/22 0.0049 Date: 2/21 0.0049 Date: 2/20 0.0049 Date: 2/19 0.0049 Date: 2/18 0.0049 Date: 2/17 0.0049 Date: 2/15 0.0049 Date: 2/14 0.0049 Date: 2/12 0.0049 Date: 2/11 0.0049 Date: 2/10 0.0049 Date: 2/9 0.0049 Date: 2/8 0.0049 Date: 2/7 0.0049 Date: 2/6 0.0049 Date: 2/5 0.0049 Date: 2/4 0.0049 Date: 2/3 0.0049 Date: 2/2 0.0049 Date: 2/1 0.0049 Date: 1/31 0.0049 Date: 1/30 0.0049 Date: 1/29 0.0049 Date: 1/28 0.0049 Date: 1/27 0.0049 Date: 1/26 0.0049 Date: 1/25 0.0048 Date: 1/24 0.0049 Date: 1/23 0.0049 Date: 1/22 0.0049 Date: 1/21 0.0049 Date: 1/20 0.0049 Date: 1/19 0.0049 Date: 1/18 0.0049 Date: 1/17 0.0049 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0049 Date: 1/12 0.0049 Date: 1/11 0.0049 Date: 1/10 0.0049 Date: 1/9 0.0049 Date: 1/8 0.0049 Date: 1/7 0.0049 Date: 1/6 0.0049 Date: 1/5 0.0049 Date: 1/4 0.0049 Date: 1/3 0.0049 Date: 1/2 0.0049 Date: 1/1 0.0048 Date: 6/24 0.0048 Date: 6/23 0.0048 Date: 6/22 0.0048 Date: 6/21 0.0048 Date: 6/20 0.0049 Date: 6/19 0.0048 Date: 6/18 0.0048 Date: 6/17 0.0048 Date: 6/16 0.0049 Date: 6/15 0.0049 Date: 6/14 0.0048 Date: 6/13 0.0049 Date: 6/12 0.0049 Date: 6/11 0.0049 Date: 6/10 0.0049 Date: 6/9 0.0048 Date: 6/8 0.0048 Date: 6/7 0.0049 Date: 6/6 0.0048 Date: 6/5 0.0048 Date: 6/4 0.0048 Date: 6/3 0.0048 Date: 6/2 0.0048 Date: 6/1 0.0048 Date: 5/31 0.0048 Date: 5/30 0.0048 Date: 5/29 0.0048 Date: 5/28 0.0048 Date: 5/27 0.0048 Date: 5/26 0.0048 Date: 5/25 0.0048 Date: 5/24 0.0049 Date: 5/23 0.0049 Date: 5/22 0.0048 Date: 5/21 0.0048 Date: 5/20 0.0048 Date: 5/19 0.0048 Date: 5/18 0.0049 Date: 5/17 0.0048 Date: 5/16 0.0049 Date: 5/15 0.0049 Date: 5/14 0.0049 Date: 5/13 0.0049 Date: 5/12 0.0048 Date: 5/11 0.0049 Date: 5/10 0.0049 Date: 5/9 0.0048 Date: 5/8 0.0048 Date: 5/7 0.0048 Date: 5/6 0.0048 Date: 5/5 0.0049 Date: 5/4 0.0049 Date: 5/3 0.0049 Date: 5/2 0.0048 Date: 5/1 0.0048 Date: 4/30 0.0048 Date: 4/29 0.0048 Date: 4/28 0.0048 Date: 4/27 0.0049 Date: 4/26 0.0049 Date: 4/25 0.0049 Date: 4/24 0.0049 Date: 4/23 0.0049 Date: 4/22 0.0049 Date: 4/21 0.0049 Date: 4/20 0.0049 Date: 4/19 0.0049 Date: 4/18 0.0049 Date: 4/17 0.0049 Date: 4/16 0.0049 Date: 4/15 0.0049 Date: 4/14 0.0049 Date: 4/13 0.0049 Date: 4/12 0.0049 Date: 4/11 0.0049 Date: 4/10 0.0049 Date: 4/9 0.0049 Date: 4/8 0.0049 Date: 4/7 0.0049 Date: 4/6 0.0049 Date: 4/5 0.0049 Date: 4/4 0.0049 Date: 4/3 0.0049 Date: 4/2 0.0049 Date: 4/1 0.0049 Date: 3/31 0.0049 Date: 3/30 0.0049 Date: 3/29 0.0049 Date: 3/28 0.0049 Date: 3/27 0.0049 Date: 3/26 0.0049 Date: 3/25 0.0049 Date: 3/24 0.0049 Date: 3/23 0.0049 Date: 3/22 0.0049 Date: 3/21 0.0049 Date: 3/20 0.0049 Date: 3/19 0.0049 Date: 3/18 0.0049 Date: 3/17 0.0049 Date: 3/16 0.0049 Date: 3/15 0.0049 Date: 3/14 0.0049 Date: 3/13 0.0049 Date: 3/12 0.0049 Date: 3/11 0.0049 Date: 3/10 0.0049 Date: 3/9 0.0049 Date: 3/8 0.0049 Date: 3/7 0.0049 Date: 3/6 0.0049 Date: 3/5 0.0049 Date: 3/4 0.0049 Date: 3/3 0.0049 Date: 3/2 0.0048 Date: 3/1 0.0049 Date: 2/28 0.0049 Date: 2/27 0.0049 Date: 2/26 0.0049 Date: 2/25 0.0049 Date: 2/24 0.0049 Date: 2/23 0.0049 Date: 2/22 0.0049 Date: 2/21 0.0049 Date: 2/20 0.0049 Date: 2/19 0.0049 Date: 2/18 0.0049 Date: 2/17 0.0049 Date: 2/15 0.0049 Date: 2/14 0.0049 Date: 2/12 0.0049 Date: 2/11 0.0049 Date: 2/10 0.0049 Date: 2/9 0.0049 Date: 2/8 0.0049 Date: 2/7 0.0049 Date: 2/6 0.0049 Date: 2/5 0.0049 Date: 2/4 0.0049 Date: 2/3 0.0049 Date: 2/2 0.0049 Date: 2/1 0.0049 Date: 1/31 0.0049 Date: 1/30 0.0049 Date: 1/29 0.0049 Date: 1/28 0.0049 Date: 1/27 0.0049 Date: 1/26 0.0049 Date: 1/25 0.0048 Date: 1/24 0.0049 Date: 1/23 0.0049 Date: 1/22 0.0049 Date: 1/21 0.0049 Date: 1/20 0.0049 Date: 1/19 0.0049 Date: 1/18 0.0049 Date: 1/17 0.0049 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0049 Date: 1/12 0.0049 Date: 1/11 0.0049 Date: 1/10 0.0049 Date: 1/9 0.0049 Date: 1/8 0.0049 Date: 1/7 0.0049 Date: 1/6 0.0049 Date: 1/5 0.0049 Date: 1/4 0.0049 Date: 1/3 0.0049 Date: 1/2 0.0049 Date: 1/1

Jan 2018

DateGYD-USDUSD-GYD
01 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.06 GYD
02 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.06 GYD
03 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
04 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
05 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
06 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
07 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
08 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
09 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
10 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
11 Jan 2018 1 GYD = 0.0049 USD 1 USD = 203.43 GYD
12 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.49 GYD
13 Jan 2018 1 GYD = 0.0048 USD 1 USD = 206.29 GYD
14 Jan 2018 1 GYD = 0.0048 USD 1 USD = 206.29 GYD
15 Jan 2018 1 GYD = 0.0048 USD 1 USD = 206.29 GYD
16 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
17 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
18 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.26 GYD
19 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
20 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
21 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
22 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
23 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
24 Jan 2018 1 GYD = 0.0048 USD 1 USD = 206.49 GYD
25 Jan 2018 1 GYD = 0.0049 USD 1 USD = 204.85 GYD
26 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.49 GYD
27 Jan 2018 1 GYD = 0.0049 USD 1 USD = 204.86 GYD
28 Jan 2018 1 GYD = 0.0049 USD 1 USD = 204.86 GYD
29 Jan 2018 1 GYD = 0.0049 USD 1 USD = 204.86 GYD
30 Jan 2018 1 GYD = 0.0049 USD 1 USD = 205.09 GYD
31 Jan 2018 1 GYD = 0.0049 USD 1 USD = 204.06 GYD

Feb 2018

DateGYD-USDUSD-GYD
01 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
02 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.28 GYD
03 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
04 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
05 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
06 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.06 GYD
07 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.06 GYD
08 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
09 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
10 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
11 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
12 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
14 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
15 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.88 GYD
17 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
18 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
19 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
20 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
21 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.85 GYD
22 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
23 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.06 GYD
24 Feb 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
25 Feb 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
26 Feb 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
27 Feb 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
28 Feb 2018 1 GYD = 0.0049 USD 1 USD = 204.68 GYD

Mar 2018

DateGYD-USDUSD-GYD
01 Mar 2018 1 GYD = 0.0048 USD 1 USD = 206.29 GYD
02 Mar 2018 1 GYD = 0.0049 USD 1 USD = 203.83 GYD
03 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.09 GYD
04 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.09 GYD
05 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.09 GYD
06 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.69 GYD
07 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
08 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
09 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
10 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
11 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
12 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
13 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
14 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
15 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
16 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
17 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
18 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
19 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.27 GYD
20 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
21 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
22 Mar 2018 1 GYD = 0.0049 USD 1 USD = 206.09 GYD
23 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.09 GYD
24 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
25 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
26 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
27 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
28 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.06 GYD
29 Mar 2018 1 GYD = 0.0049 USD 1 USD = 205.29 GYD
30 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.67 GYD
31 Mar 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD

Apr 2018

DateGYD-USDUSD-GYD
01 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
02 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
03 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
04 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
05 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
06 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.28 GYD
07 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.48 GYD
08 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.48 GYD
09 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.48 GYD
10 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.43 GYD
11 Apr 2018 1 GYD = 0.0049 USD 1 USD = 203.7 GYD
12 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
13 Apr 2018 1 GYD = 0.0049 USD 1 USD = 205.28 GYD
14 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
15 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.64 GYD
16 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.23 GYD
17 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.03 GYD
18 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.1 GYD
19 Apr 2018 1 GYD = 0.0049 USD 1 USD = 205.68 GYD
20 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.68 GYD
21 Apr 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
22 Apr 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
23 Apr 2018 1 GYD = 0.0049 USD 1 USD = 205.68 GYD
24 Apr 2018 1 GYD = 0.0049 USD 1 USD = 206.07 GYD
25 Apr 2018 1 GYD = 0.0049 USD 1 USD = 204.85 GYD
26 Apr 2018 1 GYD = 0.0049 USD 1 USD = 206.09 GYD
27 Apr 2018 1 GYD = 0.0048 USD 1 USD = 206.22 GYD
28 Apr 2018 1 GYD = 0.0048 USD 1 USD = 206.64 GYD
29 Apr 2018 1 GYD = 0.0048 USD 1 USD = 206.64 GYD
30 Apr 2018 1 GYD = 0.0048 USD 1 USD = 206.64 GYD

May 2018

DateGYD-USDUSD-GYD
01 May 2018 1 GYD = 0.0048 USD 1 USD = 206.64 GYD
02 May 2018 1 GYD = 0.0049 USD 1 USD = 205.19 GYD
03 May 2018 1 GYD = 0.0049 USD 1 USD = 205.48 GYD
04 May 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
05 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
06 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
07 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
08 May 2018 1 GYD = 0.0048 USD 1 USD = 206.68 GYD
09 May 2018 1 GYD = 0.0049 USD 1 USD = 204.69 GYD
10 May 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
11 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
12 May 2018 1 GYD = 0.0049 USD 1 USD = 206.01 GYD
13 May 2018 1 GYD = 0.0049 USD 1 USD = 206.01 GYD
14 May 2018 1 GYD = 0.0049 USD 1 USD = 206.01 GYD
15 May 2018 1 GYD = 0.0049 USD 1 USD = 206.08 GYD
16 May 2018 1 GYD = 0.0048 USD 1 USD = 206.85 GYD
17 May 2018 1 GYD = 0.0049 USD 1 USD = 206.09 GYD
18 May 2018 1 GYD = 0.0048 USD 1 USD = 206.89 GYD
19 May 2018 1 GYD = 0.0048 USD 1 USD = 207.06 GYD
20 May 2018 1 GYD = 0.0048 USD 1 USD = 207.06 GYD
21 May 2018 1 GYD = 0.0048 USD 1 USD = 207.06 GYD
22 May 2018 1 GYD = 0.0049 USD 1 USD = 204.89 GYD
23 May 2018 1 GYD = 0.0049 USD 1 USD = 205.89 GYD
24 May 2018 1 GYD = 0.0048 USD 1 USD = 206.69 GYD
25 May 2018 1 GYD = 0.0048 USD 1 USD = 206.64 GYD
26 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
27 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
28 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
29 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
30 May 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
31 May 2018 1 GYD = 0.0048 USD 1 USD = 206.88 GYD

Jun 2018

DateGYD-USDUSD-GYD
01 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.67 GYD
02 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.89 GYD
03 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.89 GYD
04 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.89 GYD
05 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.48 GYD
06 Jun 2018 1 GYD = 0.0049 USD 1 USD = 204.29 GYD
07 Jun 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
08 Jun 2018 1 GYD = 0.0048 USD 1 USD = 207.06 GYD
09 Jun 2018 1 GYD = 0.0049 USD 1 USD = 204.67 GYD
10 Jun 2018 1 GYD = 0.0049 USD 1 USD = 204.67 GYD
11 Jun 2018 1 GYD = 0.0049 USD 1 USD = 204.49 GYD
12 Jun 2018 1 GYD = 0.0049 USD 1 USD = 205.49 GYD
13 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.89 GYD
14 Jun 2018 1 GYD = 0.0049 USD 1 USD = 205.69 GYD
15 Jun 2018 1 GYD = 0.0049 USD 1 USD = 204.85 GYD
16 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.28 GYD
17 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.28 GYD
18 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.28 GYD
19 Jun 2018 1 GYD = 0.0049 USD 1 USD = 206.09 GYD
20 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.29 GYD
21 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.69 GYD
22 Jun 2018 1 GYD = 0.0048 USD 1 USD = 207.27 GYD
23 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.28 GYD
24 Jun 2018 1 GYD = 0.0048 USD 1 USD = 206.28 GYD

GYD-USD and USD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and United States of America, rates that are listed as references.