currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-USD and USD-GYD exchange rates - 2019

GYD-USD and USD-GYD exchange rates - 2019

GYD-USD and USD-GYD exchange rates

Check below the exchange rates for GYD-USD and USD-GYD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GYD = 0.0048 USD
1 USD = 209.0384 GYD
1Y 2Y 3Y
GYD to USDUSD to GYD
0.0048 Date: 5/20 0.0048 Date: 5/19 0.0048 Date: 5/18 0.0048 Date: 5/17 0.0048 Date: 5/16 0.0048 Date: 5/15 0.0048 Date: 5/14 0.0048 Date: 5/13 0.0048 Date: 5/12 0.0048 Date: 5/11 0.0048 Date: 5/10 0.0048 Date: 5/9 0.0048 Date: 5/8 0.0048 Date: 5/7 0.0048 Date: 5/6 0.0048 Date: 5/5 0.0048 Date: 5/4 0.0048 Date: 5/3 0.0048 Date: 5/2 0.0048 Date: 5/1 0.0048 Date: 4/30 0.0048 Date: 4/29 0.0048 Date: 4/28 0.0048 Date: 4/27 0.0048 Date: 4/26 0.0048 Date: 4/25 0.0048 Date: 4/24 0.0048 Date: 4/23 0.0048 Date: 4/22 0.0048 Date: 4/21 0.0048 Date: 4/20 0.0048 Date: 4/19 0.0048 Date: 4/18 0.0048 Date: 4/17 0.0048 Date: 4/16 0.0048 Date: 4/15 0.0048 Date: 4/14 0.0048 Date: 4/13 0.0048 Date: 4/12 0.0048 Date: 4/11 0.0048 Date: 4/10 0.0048 Date: 4/9 0.0048 Date: 4/8 0.0048 Date: 4/7 0.0048 Date: 4/6 0.0048 Date: 4/5 0.0048 Date: 4/4 0.0048 Date: 4/3 0.0048 Date: 4/2 0.0048 Date: 4/1 0.0048 Date: 3/31 0.0048 Date: 3/30 0.0048 Date: 3/29 0.0048 Date: 3/28 0.0048 Date: 3/27 0.0048 Date: 3/26 0.0048 Date: 3/25 0.0048 Date: 3/24 0.0048 Date: 3/23 0.0048 Date: 3/22 0.0048 Date: 3/21 0.0048 Date: 3/20 0.0048 Date: 3/19 0.0048 Date: 3/18 0.0048 Date: 3/17 0.0048 Date: 3/16 0.0048 Date: 3/15 0.0048 Date: 3/14 0.0048 Date: 3/13 0.0048 Date: 3/12 0.0048 Date: 3/11 0.0048 Date: 3/10 0.0048 Date: 3/9 0.0047 Date: 3/8 0.0048 Date: 3/7 0.0048 Date: 3/6 0.0048 Date: 3/5 0.0048 Date: 3/4 0.0048 Date: 3/3 0.0048 Date: 3/2 0.0048 Date: 3/1 0.0048 Date: 2/28 0.0048 Date: 2/27 0.0048 Date: 2/26 0.0048 Date: 2/25 0.0048 Date: 2/24 0.0048 Date: 2/23 0.0048 Date: 2/22 0.0048 Date: 2/21 0.0048 Date: 2/20 0.0048 Date: 2/19 0.0048 Date: 2/18 0.0048 Date: 2/17 0.0048 Date: 2/16 0.0048 Date: 2/15 0.0048 Date: 2/14 0.0048 Date: 2/13 0.0048 Date: 2/12 0.0048 Date: 2/11 0.0048 Date: 2/10 0.0048 Date: 2/9 0.0048 Date: 2/8 0.0048 Date: 2/7 0.0048 Date: 2/6 0.0048 Date: 2/5 0.0048 Date: 2/4 0.0048 Date: 2/3 0.0048 Date: 2/2 0.0048 Date: 2/1 0.0048 Date: 1/31 0.0048 Date: 1/30 0.0048 Date: 1/29 0.0048 Date: 1/28 0.0048 Date: 1/27 0.0048 Date: 1/26 0.0048 Date: 1/25 0.0048 Date: 1/24 0.0048 Date: 1/23 0.0048 Date: 1/22 0.0048 Date: 1/21 0.0048 Date: 1/20 0.0048 Date: 1/19 0.0048 Date: 1/18 0.0048 Date: 1/17 0.0048 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0048 Date: 1/12 0.0048 Date: 1/11 0.0048 Date: 1/10 0.0048 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0048 Date: 1/6 0.0048 Date: 1/5 0.0048 Date: 1/4 0.0047 Date: 1/3 0.0048 Date: 1/2 0.0048 Date: 1/1 0.0048 Date: 5/20 0.0048 Date: 5/19 0.0048 Date: 5/18 0.0048 Date: 5/17 0.0048 Date: 5/16 0.0048 Date: 5/15 0.0048 Date: 5/14 0.0048 Date: 5/13 0.0048 Date: 5/12 0.0048 Date: 5/11 0.0048 Date: 5/10 0.0048 Date: 5/9 0.0048 Date: 5/8 0.0048 Date: 5/7 0.0048 Date: 5/6 0.0048 Date: 5/5 0.0048 Date: 5/4 0.0048 Date: 5/3 0.0048 Date: 5/2 0.0048 Date: 5/1 0.0048 Date: 4/30 0.0048 Date: 4/29 0.0048 Date: 4/28 0.0048 Date: 4/27 0.0048 Date: 4/26 0.0048 Date: 4/25 0.0048 Date: 4/24 0.0048 Date: 4/23 0.0048 Date: 4/22 0.0048 Date: 4/21 0.0048 Date: 4/20 0.0048 Date: 4/19 0.0048 Date: 4/18 0.0048 Date: 4/17 0.0048 Date: 4/16 0.0048 Date: 4/15 0.0048 Date: 4/14 0.0048 Date: 4/13 0.0048 Date: 4/12 0.0048 Date: 4/11 0.0048 Date: 4/10 0.0048 Date: 4/9 0.0048 Date: 4/8 0.0048 Date: 4/7 0.0048 Date: 4/6 0.0048 Date: 4/5 0.0048 Date: 4/4 0.0048 Date: 4/3 0.0048 Date: 4/2 0.0048 Date: 4/1 0.0048 Date: 3/31 0.0048 Date: 3/30 0.0048 Date: 3/29 0.0048 Date: 3/28 0.0048 Date: 3/27 0.0048 Date: 3/26 0.0048 Date: 3/25 0.0048 Date: 3/24 0.0048 Date: 3/23 0.0048 Date: 3/22 0.0048 Date: 3/21 0.0048 Date: 3/20 0.0048 Date: 3/19 0.0048 Date: 3/18 0.0048 Date: 3/17 0.0048 Date: 3/16 0.0048 Date: 3/15 0.0048 Date: 3/14 0.0048 Date: 3/13 0.0048 Date: 3/12 0.0048 Date: 3/11 0.0048 Date: 3/10 0.0048 Date: 3/9 0.0047 Date: 3/8 0.0048 Date: 3/7 0.0048 Date: 3/6 0.0048 Date: 3/5 0.0048 Date: 3/4 0.0048 Date: 3/3 0.0048 Date: 3/2 0.0048 Date: 3/1 0.0048 Date: 2/28 0.0048 Date: 2/27 0.0048 Date: 2/26 0.0048 Date: 2/25 0.0048 Date: 2/24 0.0048 Date: 2/23 0.0048 Date: 2/22 0.0048 Date: 2/21 0.0048 Date: 2/20 0.0048 Date: 2/19 0.0048 Date: 2/18 0.0048 Date: 2/17 0.0048 Date: 2/16 0.0048 Date: 2/15 0.0048 Date: 2/14 0.0048 Date: 2/13 0.0048 Date: 2/12 0.0048 Date: 2/11 0.0048 Date: 2/10 0.0048 Date: 2/9 0.0048 Date: 2/8 0.0048 Date: 2/7 0.0048 Date: 2/6 0.0048 Date: 2/5 0.0048 Date: 2/4 0.0048 Date: 2/3 0.0048 Date: 2/2 0.0048 Date: 2/1 0.0048 Date: 1/31 0.0048 Date: 1/30 0.0048 Date: 1/29 0.0048 Date: 1/28 0.0048 Date: 1/27 0.0048 Date: 1/26 0.0048 Date: 1/25 0.0048 Date: 1/24 0.0048 Date: 1/23 0.0048 Date: 1/22 0.0048 Date: 1/21 0.0048 Date: 1/20 0.0048 Date: 1/19 0.0048 Date: 1/18 0.0048 Date: 1/17 0.0048 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0048 Date: 1/12 0.0048 Date: 1/11 0.0048 Date: 1/10 0.0048 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0048 Date: 1/6 0.0048 Date: 1/5 0.0048 Date: 1/4 0.0047 Date: 1/3 0.0048 Date: 1/2 0.0048 Date: 1/1

Jan 2019

DateGYD-USDUSD-GYD
01 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.885 GYD
02 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.33 GYD
03 Jan 2019 1 GYD = 0.0047 USD 1 USD = 211.0204 GYD
04 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.7204 GYD
05 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.995 GYD
06 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.995 GYD
07 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.8249 GYD
08 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.1029 GYD
09 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.49 GYD
10 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.4951 GYD
11 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.6799 GYD
12 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.9405 GYD
13 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.9405 GYD
14 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.9498 GYD
15 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.0005 GYD
16 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.8503 GYD
17 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.5251 GYD
18 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.035 GYD
19 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.7704 GYD
20 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.7704 GYD
21 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.2298 GYD
22 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.1597 GYD
23 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.1101 GYD
24 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.6403 GYD
25 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.855 GYD
26 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.8305 GYD
27 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.8305 GYD
28 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.625 GYD
29 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.6043 GYD
30 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.165 GYD
31 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.545 GYD

Feb 2019

DateGYD-USDUSD-GYD
01 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.2651 GYD
02 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7405 GYD
03 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7405 GYD
04 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.9601 GYD
05 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.335 GYD
06 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.0749 GYD
07 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.6203 GYD
08 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.9015 GYD
09 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.1604 GYD
10 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.1604 GYD
11 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.51 GYD
12 Feb 2019 1 GYD = 0.0048 USD 1 USD = 210.1991 GYD
13 Feb 2019 1 GYD = 0.0048 USD 1 USD = 207.9802 GYD
14 Feb 2019 1 GYD = 0.0048 USD 1 USD = 210.2801 GYD
15 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.705 GYD
16 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.5905 GYD
17 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.5905 GYD
18 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.0949 GYD
19 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.1151 GYD
20 Feb 2019 1 GYD = 0.0048 USD 1 USD = 207.9803 GYD
21 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.085 GYD
22 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.415 GYD
23 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7651 GYD
24 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7051 GYD
25 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.5949 GYD
26 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.2151 GYD
27 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.1749 GYD
28 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.3098 GYD

Mar 2019

DateGYD-USDUSD-GYD
01 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.8251 GYD
02 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.0203 GYD
03 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.0203 GYD
04 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.3251 GYD
05 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.98 GYD
06 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.4501 GYD
07 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5402 GYD
08 Mar 2019 1 GYD = 0.0047 USD 1 USD = 211.3962 GYD
09 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.9103 GYD
10 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.9103 GYD
11 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.6949 GYD
12 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.7849 GYD
13 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.1702 GYD
14 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.2605 GYD
15 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5749 GYD
16 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5951 GYD
17 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5951 GYD
18 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.1851 GYD
19 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.5601 GYD
20 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.8051 GYD
21 Mar 2019 1 GYD = 0.0048 USD 1 USD = 207.4451 GYD
22 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.455 GYD
23 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.655 GYD
24 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.285 GYD
25 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.8249 GYD
26 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.2449 GYD
27 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.255 GYD
28 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.4099 GYD
29 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5016 GYD
30 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.0051 GYD
31 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.0051 GYD

Apr 2019

DateGYD-USDUSD-GYD
01 Apr 2019 1 GYD = 0.0048 USD 1 USD = 208.865 GYD
02 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.295 GYD
03 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.5649 GYD
04 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.6107 GYD
05 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.435 GYD
06 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.4351 GYD
07 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.4351 GYD
08 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.795 GYD
09 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.035 GYD
10 Apr 2019 1 GYD = 0.0048 USD 1 USD = 207.8898 GYD
11 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.2602 GYD
12 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.1851 GYD
13 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.1851 GYD
14 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.1651 GYD
15 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.5302 GYD
16 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.6602 GYD
17 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.615 GYD
18 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.205 GYD
19 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.5598 GYD
20 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.5603 GYD
21 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.5603 GYD
22 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.3751 GYD
23 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.6202 GYD
24 Apr 2019 1 GYD = 0.0048 USD 1 USD = 210.255 GYD
25 Apr 2019 1 GYD = 0.0048 USD 1 USD = 210.165 GYD
26 Apr 2019 1 GYD = 0.0048 USD 1 USD = 210.3599 GYD
27 Apr 2019 1 GYD = 0.0048 USD 1 USD = 210.3604 GYD
28 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.8104 GYD
29 Apr 2019 1 GYD = 0.0048 USD 1 USD = 209.0349 GYD
30 Apr 2019 1 GYD = 0.0048 USD 1 USD = 208.9602 GYD

May 2019

DateGYD-USDUSD-GYD
01 May 2019 1 GYD = 0.0048 USD 1 USD = 208.8849 GYD
02 May 2019 1 GYD = 0.0048 USD 1 USD = 208.475 GYD
03 May 2019 1 GYD = 0.0048 USD 1 USD = 209.145 GYD
04 May 2019 1 GYD = 0.0048 USD 1 USD = 209.1451 GYD
05 May 2019 1 GYD = 0.0048 USD 1 USD = 209.1451 GYD
06 May 2019 1 GYD = 0.0048 USD 1 USD = 209.1896 GYD
07 May 2019 1 GYD = 0.0048 USD 1 USD = 209.2203 GYD
08 May 2019 1 GYD = 0.0048 USD 1 USD = 209.0598 GYD
09 May 2019 1 GYD = 0.0048 USD 1 USD = 209.1851 GYD
10 May 2019 1 GYD = 0.0048 USD 1 USD = 208.9599 GYD
11 May 2019 1 GYD = 0.0048 USD 1 USD = 208.9604 GYD
12 May 2019 1 GYD = 0.0048 USD 1 USD = 208.9604 GYD
13 May 2019 1 GYD = 0.0048 USD 1 USD = 208.3399 GYD
14 May 2019 1 GYD = 0.0048 USD 1 USD = 208.965 GYD
15 May 2019 1 GYD = 0.0048 USD 1 USD = 209.1395 GYD
16 May 2019 1 GYD = 0.0048 USD 1 USD = 208.6983 GYD
17 May 2019 1 GYD = 0.0048 USD 1 USD = 209.295 GYD
18 May 2019 1 GYD = 0.0048 USD 1 USD = 209.295 GYD
19 May 2019 1 GYD = 0.0048 USD 1 USD = 209.295 GYD
20 May 2019 1 GYD = 0.0048 USD 1 USD = 209.3601 GYD

GYD-USD and USD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and United States of America, rates that are listed as references.