currencystats247.com

CurrencyStats247 > Exchange Rates > GYD-USD and USD-GYD exchange rates - 2019

GYD-USD and USD-GYD exchange rates - 2019

GYD-USD and USD-GYD exchange rates

Check below the exchange rates for GYD-USD and USD-GYD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 GYD = 0.0048 USD
1 USD = 208.9357 GYD
1Y 2Y 3Y
GYD to USDUSD to GYD
0.0048 Date: 3/19 0.0048 Date: 3/18 0.0048 Date: 3/17 0.0048 Date: 3/16 0.0048 Date: 3/15 0.0048 Date: 3/14 0.0048 Date: 3/13 0.0048 Date: 3/12 0.0048 Date: 3/11 0.0048 Date: 3/10 0.0048 Date: 3/9 0.0047 Date: 3/8 0.0048 Date: 3/7 0.0048 Date: 3/6 0.0048 Date: 3/5 0.0048 Date: 3/4 0.0048 Date: 3/3 0.0048 Date: 3/2 0.0048 Date: 3/1 0.0048 Date: 2/28 0.0048 Date: 2/27 0.0048 Date: 2/26 0.0048 Date: 2/25 0.0048 Date: 2/24 0.0048 Date: 2/23 0.0048 Date: 2/22 0.0048 Date: 2/21 0.0048 Date: 2/20 0.0048 Date: 2/19 0.0048 Date: 2/18 0.0048 Date: 2/17 0.0048 Date: 2/16 0.0048 Date: 2/15 0.0048 Date: 2/14 0.0048 Date: 2/13 0.0048 Date: 2/12 0.0048 Date: 2/11 0.0048 Date: 2/10 0.0048 Date: 2/9 0.0048 Date: 2/8 0.0048 Date: 2/7 0.0048 Date: 2/6 0.0048 Date: 2/5 0.0048 Date: 2/4 0.0048 Date: 2/3 0.0048 Date: 2/2 0.0048 Date: 2/1 0.0048 Date: 1/31 0.0048 Date: 1/30 0.0048 Date: 1/29 0.0048 Date: 1/28 0.0048 Date: 1/27 0.0048 Date: 1/26 0.0048 Date: 1/25 0.0048 Date: 1/24 0.0048 Date: 1/23 0.0048 Date: 1/22 0.0048 Date: 1/21 0.0048 Date: 1/20 0.0048 Date: 1/19 0.0048 Date: 1/18 0.0048 Date: 1/17 0.0048 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0048 Date: 1/12 0.0048 Date: 1/11 0.0048 Date: 1/10 0.0048 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0048 Date: 1/6 0.0048 Date: 1/5 0.0048 Date: 1/4 0.0047 Date: 1/3 0.0048 Date: 1/2 0.0048 Date: 1/1 0.0048 Date: 3/19 0.0048 Date: 3/18 0.0048 Date: 3/17 0.0048 Date: 3/16 0.0048 Date: 3/15 0.0048 Date: 3/14 0.0048 Date: 3/13 0.0048 Date: 3/12 0.0048 Date: 3/11 0.0048 Date: 3/10 0.0048 Date: 3/9 0.0047 Date: 3/8 0.0048 Date: 3/7 0.0048 Date: 3/6 0.0048 Date: 3/5 0.0048 Date: 3/4 0.0048 Date: 3/3 0.0048 Date: 3/2 0.0048 Date: 3/1 0.0048 Date: 2/28 0.0048 Date: 2/27 0.0048 Date: 2/26 0.0048 Date: 2/25 0.0048 Date: 2/24 0.0048 Date: 2/23 0.0048 Date: 2/22 0.0048 Date: 2/21 0.0048 Date: 2/20 0.0048 Date: 2/19 0.0048 Date: 2/18 0.0048 Date: 2/17 0.0048 Date: 2/16 0.0048 Date: 2/15 0.0048 Date: 2/14 0.0048 Date: 2/13 0.0048 Date: 2/12 0.0048 Date: 2/11 0.0048 Date: 2/10 0.0048 Date: 2/9 0.0048 Date: 2/8 0.0048 Date: 2/7 0.0048 Date: 2/6 0.0048 Date: 2/5 0.0048 Date: 2/4 0.0048 Date: 2/3 0.0048 Date: 2/2 0.0048 Date: 2/1 0.0048 Date: 1/31 0.0048 Date: 1/30 0.0048 Date: 1/29 0.0048 Date: 1/28 0.0048 Date: 1/27 0.0048 Date: 1/26 0.0048 Date: 1/25 0.0048 Date: 1/24 0.0048 Date: 1/23 0.0048 Date: 1/22 0.0048 Date: 1/21 0.0048 Date: 1/20 0.0048 Date: 1/19 0.0048 Date: 1/18 0.0048 Date: 1/17 0.0048 Date: 1/16 0.0048 Date: 1/15 0.0048 Date: 1/14 0.0048 Date: 1/13 0.0048 Date: 1/12 0.0048 Date: 1/11 0.0048 Date: 1/10 0.0048 Date: 1/9 0.0048 Date: 1/8 0.0048 Date: 1/7 0.0048 Date: 1/6 0.0048 Date: 1/5 0.0048 Date: 1/4 0.0047 Date: 1/3 0.0048 Date: 1/2 0.0048 Date: 1/1

Jan 2019

DateGYD-USDUSD-GYD
01 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.885 GYD
02 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.33 GYD
03 Jan 2019 1 GYD = 0.0047 USD 1 USD = 211.0204 GYD
04 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.7204 GYD
05 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.995 GYD
06 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.995 GYD
07 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.8249 GYD
08 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.1029 GYD
09 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.49 GYD
10 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.4951 GYD
11 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.6799 GYD
12 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.9405 GYD
13 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.9405 GYD
14 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.9498 GYD
15 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.0005 GYD
16 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.8503 GYD
17 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.5251 GYD
18 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.035 GYD
19 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.7704 GYD
20 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.7704 GYD
21 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.2298 GYD
22 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.1597 GYD
23 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.1101 GYD
24 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.6403 GYD
25 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.855 GYD
26 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.8305 GYD
27 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.8305 GYD
28 Jan 2019 1 GYD = 0.0048 USD 1 USD = 207.625 GYD
29 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.6043 GYD
30 Jan 2019 1 GYD = 0.0048 USD 1 USD = 209.165 GYD
31 Jan 2019 1 GYD = 0.0048 USD 1 USD = 208.545 GYD

Feb 2019

DateGYD-USDUSD-GYD
01 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.2651 GYD
02 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7405 GYD
03 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7405 GYD
04 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.9601 GYD
05 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.335 GYD
06 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.0749 GYD
07 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.6203 GYD
08 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.9015 GYD
09 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.1604 GYD
10 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.1604 GYD
11 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.51 GYD
12 Feb 2019 1 GYD = 0.0048 USD 1 USD = 210.1991 GYD
13 Feb 2019 1 GYD = 0.0048 USD 1 USD = 207.9802 GYD
14 Feb 2019 1 GYD = 0.0048 USD 1 USD = 210.2801 GYD
15 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.705 GYD
16 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.5905 GYD
17 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.5905 GYD
18 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.0949 GYD
19 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.1151 GYD
20 Feb 2019 1 GYD = 0.0048 USD 1 USD = 207.9803 GYD
21 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.085 GYD
22 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.415 GYD
23 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7651 GYD
24 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.7051 GYD
25 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.5949 GYD
26 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.2151 GYD
27 Feb 2019 1 GYD = 0.0048 USD 1 USD = 208.1749 GYD
28 Feb 2019 1 GYD = 0.0048 USD 1 USD = 209.3098 GYD

Mar 2019

DateGYD-USDUSD-GYD
01 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.8251 GYD
02 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.0203 GYD
03 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.0203 GYD
04 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.3251 GYD
05 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.98 GYD
06 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.4501 GYD
07 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5402 GYD
08 Mar 2019 1 GYD = 0.0047 USD 1 USD = 211.3962 GYD
09 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.9103 GYD
10 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.9103 GYD
11 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.6949 GYD
12 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.7849 GYD
13 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.1702 GYD
14 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.2605 GYD
15 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5749 GYD
16 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5951 GYD
17 Mar 2019 1 GYD = 0.0048 USD 1 USD = 208.5951 GYD
18 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.1851 GYD
19 Mar 2019 1 GYD = 0.0048 USD 1 USD = 209.5601 GYD

GYD-USD and USD-GYD exchange rates info

Guyanese Dollar (GYD) is the currency used in Guyana. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Guyana and United States of America, rates that are listed as references.