currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-USD and USD-HKD exchange rates - 2017

HKD-USD and USD-HKD exchange rates - 2017

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 HKD = 0.1283 USD
1 USD = 7.7923 HKD
1Y 2Y 3Y
HKD to USDUSD to HKD
0.1280 Date: 12/16 0.1280 Date: 12/15 0.1281 Date: 12/14 0.1281 Date: 12/13 0.1281 Date: 12/12 0.1281 Date: 12/11 0.1281 Date: 12/10 0.1281 Date: 12/9 0.1281 Date: 12/8 0.1280 Date: 12/7 0.1280 Date: 12/6 0.1280 Date: 12/5 0.1280 Date: 12/4 0.1280 Date: 12/3 0.1280 Date: 12/2 0.1280 Date: 12/1 0.1281 Date: 11/30 0.1281 Date: 11/29 0.1282 Date: 11/28 0.1282 Date: 11/27 0.1281 Date: 11/26 0.1281 Date: 11/25 0.1281 Date: 11/24 0.1281 Date: 11/23 0.1280 Date: 11/22 0.1280 Date: 11/21 0.1280 Date: 11/20 0.1281 Date: 11/19 0.1281 Date: 11/18 0.1280 Date: 11/17 0.1281 Date: 11/16 0.1281 Date: 11/15 0.1282 Date: 11/14 0.1282 Date: 11/13 0.1282 Date: 11/12 0.1282 Date: 11/11 0.1282 Date: 11/10 0.1282 Date: 11/9 0.1283 Date: 11/8 0.1282 Date: 11/7 0.1282 Date: 11/6 0.1282 Date: 11/5 0.1282 Date: 11/4 0.1282 Date: 11/3 0.1282 Date: 11/2 0.1282 Date: 11/1 0.1282 Date: 10/31 0.1282 Date: 10/30 0.1282 Date: 10/29 0.1282 Date: 10/28 0.1282 Date: 10/27 0.1282 Date: 10/26 0.1281 Date: 10/25 0.1281 Date: 10/24 0.1282 Date: 10/23 0.1282 Date: 10/22 0.1282 Date: 10/21 0.1282 Date: 10/20 0.1282 Date: 10/19 0.1281 Date: 10/18 0.1281 Date: 10/17 0.1281 Date: 10/16 0.1281 Date: 10/15 0.1281 Date: 10/14 0.1281 Date: 10/13 0.1281 Date: 10/12 0.1281 Date: 10/11 0.1281 Date: 10/10 0.1281 Date: 10/9 0.1281 Date: 10/8 0.1281 Date: 10/7 0.1281 Date: 10/6 0.1281 Date: 10/5 0.1281 Date: 10/4 0.1280 Date: 10/3 0.1280 Date: 10/2 0.1280 Date: 10/1 0.1280 Date: 9/30 0.1280 Date: 9/29 0.1281 Date: 9/28 0.1280 Date: 9/27 0.1280 Date: 9/26 0.1280 Date: 9/25 0.1281 Date: 9/24 0.1281 Date: 9/23 0.1281 Date: 9/22 0.1281 Date: 9/21 0.1282 Date: 9/20 0.1281 Date: 9/19 0.1279 Date: 9/18 0.1279 Date: 9/17 0.1279 Date: 9/16 0.1279 Date: 9/15 0.1280 Date: 9/14 0.1280 Date: 9/13 0.1280 Date: 9/12 0.1280 Date: 9/11 0.1280 Date: 9/10 0.1280 Date: 9/9 0.1281 Date: 9/8 0.1280 Date: 9/7 0.1278 Date: 9/6 0.1278 Date: 9/5 0.1278 Date: 9/4 0.1278 Date: 9/3 0.1278 Date: 9/2 0.1278 Date: 9/1 0.1278 Date: 8/31 0.1278 Date: 8/30 0.1278 Date: 8/29 0.1278 Date: 8/28 0.1279 Date: 8/27 0.1279 Date: 8/26 0.1278 Date: 8/25 0.1278 Date: 8/24 0.1278 Date: 8/23 0.1278 Date: 8/22 0.1278 Date: 8/21 0.1278 Date: 8/20 0.1278 Date: 8/19 0.1278 Date: 8/18 0.1278 Date: 8/17 0.1278 Date: 8/16 0.1278 Date: 8/15 0.1279 Date: 8/14 0.1279 Date: 8/13 0.1279 Date: 8/12 0.1279 Date: 8/11 0.1280 Date: 8/10 0.1279 Date: 8/9 0.1278 Date: 8/8 0.1278 Date: 8/7 0.1279 Date: 8/6 0.1279 Date: 8/5 0.1279 Date: 8/4 0.1279 Date: 8/3 0.1279 Date: 8/2 0.1280 Date: 8/1 0.1280 Date: 7/31 0.1281 Date: 7/30 0.1281 Date: 7/29 0.1281 Date: 7/28 0.1280 Date: 7/27 0.1280 Date: 7/26 0.1281 Date: 7/25 0.1281 Date: 7/24 0.1281 Date: 7/23 0.1281 Date: 7/22 0.1281 Date: 7/21 0.1280 Date: 7/20 0.1281 Date: 7/19 0.1282 Date: 7/18 0.1281 Date: 7/17 0.1282 Date: 7/16 0.1282 Date: 7/15 0.1281 Date: 7/14 0.1281 Date: 7/13 0.1280 Date: 7/12 0.1280 Date: 7/11 0.1280 Date: 7/10 0.1280 Date: 7/9 0.1280 Date: 7/8 0.1280 Date: 7/7 0.1280 Date: 7/6 0.1281 Date: 7/5 0.1281 Date: 7/4 0.1281 Date: 7/3 0.1281 Date: 7/2 0.1281 Date: 7/1 0.1281 Date: 6/30 0.1281 Date: 6/29 0.1282 Date: 6/28 0.1282 Date: 6/27 0.1282 Date: 6/26 0.1282 Date: 6/25 0.1282 Date: 6/24 0.1282 Date: 6/23 0.1282 Date: 6/22 0.1282 Date: 6/21 0.1282 Date: 6/20 0.1282 Date: 6/19 0.1282 Date: 6/18 0.1282 Date: 6/17 0.1282 Date: 6/16 0.1282 Date: 6/15 0.1282 Date: 6/14 0.1282 Date: 6/13 0.1282 Date: 6/12 0.1283 Date: 6/11 0.1283 Date: 6/10 0.1283 Date: 6/9 0.1283 Date: 6/8 0.1283 Date: 6/7 0.1283 Date: 6/6 0.1283 Date: 6/5 0.1284 Date: 6/4 0.1284 Date: 6/3 0.1283 Date: 6/2 0.1284 Date: 6/1 0.1284 Date: 5/31 0.1283 Date: 5/30 0.1283 Date: 5/29 0.1283 Date: 5/28 0.1283 Date: 5/27 0.1283 Date: 5/26 0.1283 Date: 5/25 0.1284 Date: 5/24 0.1284 Date: 5/23 0.1284 Date: 5/22 0.1285 Date: 5/21 0.1285 Date: 5/20 0.1285 Date: 5/19 0.1285 Date: 5/18 0.1284 Date: 5/17 0.1284 Date: 5/16 0.1284 Date: 5/15 0.1283 Date: 5/14 0.1283 Date: 5/13 0.1283 Date: 5/12 0.1284 Date: 5/11 0.1284 Date: 5/10 0.1285 Date: 5/9 0.1285 Date: 5/8 0.1285 Date: 5/7 0.1285 Date: 5/6 0.1285 Date: 5/5 0.1285 Date: 5/4 0.1285 Date: 5/3 0.1285 Date: 5/2 0.1286 Date: 5/1 0.1286 Date: 4/30 0.1286 Date: 4/29 0.1286 Date: 4/28 0.1285 Date: 4/27 0.1285 Date: 4/26 0.1285 Date: 4/25 0.1286 Date: 4/24 0.1286 Date: 4/23 0.1286 Date: 4/22 0.1286 Date: 4/21 0.1286 Date: 4/20 0.1286 Date: 4/19 0.1286 Date: 4/18 0.1287 Date: 4/17 0.1287 Date: 4/16 0.1287 Date: 4/15 0.1287 Date: 4/14 0.1286 Date: 4/13 0.1287 Date: 4/12 0.1287 Date: 4/11 0.1287 Date: 4/10 0.1287 Date: 4/9 0.1287 Date: 4/8 0.1287 Date: 4/7 0.1287 Date: 4/6 0.1287 Date: 4/5 0.1287 Date: 4/4 0.1287 Date: 4/3 0.1287 Date: 4/2 0.1287 Date: 4/1 0.1287 Date: 3/31 0.1287 Date: 3/30 0.1287 Date: 3/29 0.1288 Date: 3/28 0.1288 Date: 3/27 0.1288 Date: 3/26 0.1288 Date: 3/25 0.1287 Date: 3/24 0.1288 Date: 3/23 0.1287 Date: 3/22 0.1288 Date: 3/21 0.1288 Date: 3/20 0.1289 Date: 3/19 0.1289 Date: 3/18 0.1288 Date: 3/17 0.1288 Date: 3/16 0.1287 Date: 3/15 0.1287 Date: 3/14 0.1288 Date: 3/13 0.1288 Date: 3/12 0.1288 Date: 3/11 0.1288 Date: 3/10 0.1288 Date: 3/9 0.1288 Date: 3/8 0.1288 Date: 3/7 0.1288 Date: 3/6 0.1288 Date: 3/5 0.1288 Date: 3/4 0.1288 Date: 3/3 0.1288 Date: 3/2 0.1288 Date: 3/1 0.1288 Date: 2/28 0.1289 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1289 Date: 2/7 0.1289 Date: 2/6 0.1289 Date: 2/5 0.1289 Date: 2/4 0.1289 Date: 2/3 0.1289 Date: 2/2 0.1289 Date: 2/1 0.1289 Date: 1/31 0.1289 Date: 1/30 0.1289 Date: 1/29 0.1289 Date: 1/28 0.1289 Date: 1/27 0.1289 Date: 1/26 0.1289 Date: 1/25 0.1289 Date: 1/24 0.1289 Date: 1/23 0.1289 Date: 1/22 0.1289 Date: 1/21 0.1289 Date: 1/20 0.1289 Date: 1/19 0.1289 Date: 1/18 0.1289 Date: 1/17 0.1290 Date: 1/16 0.1290 Date: 1/15 0.1290 Date: 1/14 0.1290 Date: 1/13 0.1290 Date: 1/12 0.1289 Date: 1/11 0.1290 Date: 1/10 0.1289 Date: 1/9 0.1290 Date: 1/8 0.1290 Date: 1/7 0.1289 Date: 1/6 0.1290 Date: 1/5 0.1289 Date: 1/4 0.1289 Date: 1/3 0.1289 Date: 1/2 0.1290 Date: 1/1 0.1280 Date: 12/16 0.1280 Date: 12/15 0.1281 Date: 12/14 0.1281 Date: 12/13 0.1281 Date: 12/12 0.1281 Date: 12/11 0.1281 Date: 12/10 0.1281 Date: 12/9 0.1281 Date: 12/8 0.1280 Date: 12/7 0.1280 Date: 12/6 0.1280 Date: 12/5 0.1280 Date: 12/4 0.1280 Date: 12/3 0.1280 Date: 12/2 0.1280 Date: 12/1 0.1281 Date: 11/30 0.1281 Date: 11/29 0.1282 Date: 11/28 0.1282 Date: 11/27 0.1281 Date: 11/26 0.1281 Date: 11/25 0.1281 Date: 11/24 0.1281 Date: 11/23 0.1280 Date: 11/22 0.1280 Date: 11/21 0.1280 Date: 11/20 0.1281 Date: 11/19 0.1281 Date: 11/18 0.1280 Date: 11/17 0.1281 Date: 11/16 0.1281 Date: 11/15 0.1282 Date: 11/14 0.1282 Date: 11/13 0.1282 Date: 11/12 0.1282 Date: 11/11 0.1282 Date: 11/10 0.1282 Date: 11/9 0.1283 Date: 11/8 0.1282 Date: 11/7 0.1282 Date: 11/6 0.1282 Date: 11/5 0.1282 Date: 11/4 0.1282 Date: 11/3 0.1282 Date: 11/2 0.1282 Date: 11/1 0.1282 Date: 10/31 0.1282 Date: 10/30 0.1282 Date: 10/29 0.1282 Date: 10/28 0.1282 Date: 10/27 0.1282 Date: 10/26 0.1281 Date: 10/25 0.1281 Date: 10/24 0.1282 Date: 10/23 0.1282 Date: 10/22 0.1282 Date: 10/21 0.1282 Date: 10/20 0.1282 Date: 10/19 0.1281 Date: 10/18 0.1281 Date: 10/17 0.1281 Date: 10/16 0.1281 Date: 10/15 0.1281 Date: 10/14 0.1281 Date: 10/13 0.1281 Date: 10/12 0.1281 Date: 10/11 0.1281 Date: 10/10 0.1281 Date: 10/9 0.1281 Date: 10/8 0.1281 Date: 10/7 0.1281 Date: 10/6 0.1281 Date: 10/5 0.1281 Date: 10/4 0.1280 Date: 10/3 0.1280 Date: 10/2 0.1280 Date: 10/1 0.1280 Date: 9/30 0.1280 Date: 9/29 0.1281 Date: 9/28 0.1280 Date: 9/27 0.1280 Date: 9/26 0.1280 Date: 9/25 0.1281 Date: 9/24 0.1281 Date: 9/23 0.1281 Date: 9/22 0.1281 Date: 9/21 0.1282 Date: 9/20 0.1281 Date: 9/19 0.1279 Date: 9/18 0.1279 Date: 9/17 0.1279 Date: 9/16 0.1279 Date: 9/15 0.1280 Date: 9/14 0.1280 Date: 9/13 0.1280 Date: 9/12 0.1280 Date: 9/11 0.1280 Date: 9/10 0.1280 Date: 9/9 0.1281 Date: 9/8 0.1280 Date: 9/7 0.1278 Date: 9/6 0.1278 Date: 9/5 0.1278 Date: 9/4 0.1278 Date: 9/3 0.1278 Date: 9/2 0.1278 Date: 9/1 0.1278 Date: 8/31 0.1278 Date: 8/30 0.1278 Date: 8/29 0.1278 Date: 8/28 0.1279 Date: 8/27 0.1279 Date: 8/26 0.1278 Date: 8/25 0.1278 Date: 8/24 0.1278 Date: 8/23 0.1278 Date: 8/22 0.1278 Date: 8/21 0.1278 Date: 8/20 0.1278 Date: 8/19 0.1278 Date: 8/18 0.1278 Date: 8/17 0.1278 Date: 8/16 0.1278 Date: 8/15 0.1279 Date: 8/14 0.1279 Date: 8/13 0.1279 Date: 8/12 0.1279 Date: 8/11 0.1280 Date: 8/10 0.1279 Date: 8/9 0.1278 Date: 8/8 0.1278 Date: 8/7 0.1279 Date: 8/6 0.1279 Date: 8/5 0.1279 Date: 8/4 0.1279 Date: 8/3 0.1279 Date: 8/2 0.1280 Date: 8/1 0.1280 Date: 7/31 0.1281 Date: 7/30 0.1281 Date: 7/29 0.1281 Date: 7/28 0.1280 Date: 7/27 0.1280 Date: 7/26 0.1281 Date: 7/25 0.1281 Date: 7/24 0.1281 Date: 7/23 0.1281 Date: 7/22 0.1281 Date: 7/21 0.1280 Date: 7/20 0.1281 Date: 7/19 0.1282 Date: 7/18 0.1281 Date: 7/17 0.1282 Date: 7/16 0.1282 Date: 7/15 0.1281 Date: 7/14 0.1281 Date: 7/13 0.1280 Date: 7/12 0.1280 Date: 7/11 0.1280 Date: 7/10 0.1280 Date: 7/9 0.1280 Date: 7/8 0.1280 Date: 7/7 0.1280 Date: 7/6 0.1281 Date: 7/5 0.1281 Date: 7/4 0.1281 Date: 7/3 0.1281 Date: 7/2 0.1281 Date: 7/1 0.1281 Date: 6/30 0.1281 Date: 6/29 0.1282 Date: 6/28 0.1282 Date: 6/27 0.1282 Date: 6/26 0.1282 Date: 6/25 0.1282 Date: 6/24 0.1282 Date: 6/23 0.1282 Date: 6/22 0.1282 Date: 6/21 0.1282 Date: 6/20 0.1282 Date: 6/19 0.1282 Date: 6/18 0.1282 Date: 6/17 0.1282 Date: 6/16 0.1282 Date: 6/15 0.1282 Date: 6/14 0.1282 Date: 6/13 0.1282 Date: 6/12 0.1283 Date: 6/11 0.1283 Date: 6/10 0.1283 Date: 6/9 0.1283 Date: 6/8 0.1283 Date: 6/7 0.1283 Date: 6/6 0.1283 Date: 6/5 0.1284 Date: 6/4 0.1284 Date: 6/3 0.1283 Date: 6/2 0.1284 Date: 6/1 0.1284 Date: 5/31 0.1283 Date: 5/30 0.1283 Date: 5/29 0.1283 Date: 5/28 0.1283 Date: 5/27 0.1283 Date: 5/26 0.1283 Date: 5/25 0.1284 Date: 5/24 0.1284 Date: 5/23 0.1284 Date: 5/22 0.1285 Date: 5/21 0.1285 Date: 5/20 0.1285 Date: 5/19 0.1285 Date: 5/18 0.1284 Date: 5/17 0.1284 Date: 5/16 0.1284 Date: 5/15 0.1283 Date: 5/14 0.1283 Date: 5/13 0.1283 Date: 5/12 0.1284 Date: 5/11 0.1284 Date: 5/10 0.1285 Date: 5/9 0.1285 Date: 5/8 0.1285 Date: 5/7 0.1285 Date: 5/6 0.1285 Date: 5/5 0.1285 Date: 5/4 0.1285 Date: 5/3 0.1285 Date: 5/2 0.1286 Date: 5/1 0.1286 Date: 4/30 0.1286 Date: 4/29 0.1286 Date: 4/28 0.1285 Date: 4/27 0.1285 Date: 4/26 0.1285 Date: 4/25 0.1286 Date: 4/24 0.1286 Date: 4/23 0.1286 Date: 4/22 0.1286 Date: 4/21 0.1286 Date: 4/20 0.1286 Date: 4/19 0.1286 Date: 4/18 0.1287 Date: 4/17 0.1287 Date: 4/16 0.1287 Date: 4/15 0.1287 Date: 4/14 0.1286 Date: 4/13 0.1287 Date: 4/12 0.1287 Date: 4/11 0.1287 Date: 4/10 0.1287 Date: 4/9 0.1287 Date: 4/8 0.1287 Date: 4/7 0.1287 Date: 4/6 0.1287 Date: 4/5 0.1287 Date: 4/4 0.1287 Date: 4/3 0.1287 Date: 4/2 0.1287 Date: 4/1 0.1287 Date: 3/31 0.1287 Date: 3/30 0.1287 Date: 3/29 0.1288 Date: 3/28 0.1288 Date: 3/27 0.1288 Date: 3/26 0.1288 Date: 3/25 0.1287 Date: 3/24 0.1288 Date: 3/23 0.1287 Date: 3/22 0.1288 Date: 3/21 0.1288 Date: 3/20 0.1289 Date: 3/19 0.1289 Date: 3/18 0.1288 Date: 3/17 0.1288 Date: 3/16 0.1287 Date: 3/15 0.1287 Date: 3/14 0.1288 Date: 3/13 0.1288 Date: 3/12 0.1288 Date: 3/11 0.1288 Date: 3/10 0.1288 Date: 3/9 0.1288 Date: 3/8 0.1288 Date: 3/7 0.1288 Date: 3/6 0.1288 Date: 3/5 0.1288 Date: 3/4 0.1288 Date: 3/3 0.1288 Date: 3/2 0.1288 Date: 3/1 0.1288 Date: 2/28 0.1289 Date: 2/12 0.1289 Date: 2/11 0.1289 Date: 2/10 0.1289 Date: 2/9 0.1289 Date: 2/8 0.1289 Date: 2/7 0.1289 Date: 2/6 0.1289 Date: 2/5 0.1289 Date: 2/4 0.1289 Date: 2/3 0.1289 Date: 2/2 0.1289 Date: 2/1 0.1289 Date: 1/31 0.1289 Date: 1/30 0.1289 Date: 1/29 0.1289 Date: 1/28 0.1289 Date: 1/27 0.1289 Date: 1/26 0.1289 Date: 1/25 0.1289 Date: 1/24 0.1289 Date: 1/23 0.1289 Date: 1/22 0.1289 Date: 1/21 0.1289 Date: 1/20 0.1289 Date: 1/19 0.1289 Date: 1/18 0.1289 Date: 1/17 0.1290 Date: 1/16 0.1290 Date: 1/15 0.1290 Date: 1/14 0.1290 Date: 1/13 0.1290 Date: 1/12 0.1289 Date: 1/11 0.1290 Date: 1/10 0.1289 Date: 1/9 0.1290 Date: 1/8 0.1290 Date: 1/7 0.1289 Date: 1/6 0.1290 Date: 1/5 0.1289 Date: 1/4 0.1289 Date: 1/3 0.1289 Date: 1/2 0.1290 Date: 1/1

Jan 2017

DateHKD-USDUSD-HKD
01 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7529 HKD
02 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7564 HKD
03 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7563 HKD
04 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7554 HKD
05 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7543 HKD
06 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7554 HKD
07 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.754 HKD
08 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.754 HKD
09 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7557 HKD
10 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7546 HKD
11 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.755 HKD
12 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7548 HKD
13 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7545 HKD
14 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7532 HKD
15 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7532 HKD
16 Jan 2017 1 HKD = 0.129 USD 1 USD = 7.7541 HKD
17 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7553 HKD
18 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7565 HKD
19 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7573 HKD
20 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7568 HKD
21 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7557 HKD
22 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7557 HKD
23 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7568 HKD
24 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7566 HKD
25 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7557 HKD
26 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7573 HKD
27 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7574 HKD
28 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7557 HKD
29 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7557 HKD
30 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7578 HKD
31 Jan 2017 1 HKD = 0.1289 USD 1 USD = 7.7572 HKD

Feb 2017

DateHKD-USDUSD-HKD
01 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.759 HKD
02 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.758 HKD
03 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7588 HKD
04 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7563 HKD
05 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7563 HKD
06 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.758 HKD
07 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7582 HKD
08 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7586 HKD
09 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7564 HKD
10 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7587 HKD
11 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7564 HKD
12 Feb 2017 1 HKD = 0.1289 USD 1 USD = 7.7564 HKD
28 Feb 2017 1 HKD = 0.1288 USD 1 USD = 7.7611 HKD

Mar 2017

DateHKD-USDUSD-HKD
01 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7629 HKD
02 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.763 HKD
03 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7646 HKD
04 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7627 HKD
05 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7627 HKD
06 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7622 HKD
07 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7647 HKD
08 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7664 HKD
09 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7666 HKD
10 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7664 HKD
11 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7628 HKD
12 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7628 HKD
13 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7633 HKD
14 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.7698 HKD
15 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.7689 HKD
16 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7635 HKD
17 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.761 HKD
18 Mar 2017 1 HKD = 0.1289 USD 1 USD = 7.7599 HKD
19 Mar 2017 1 HKD = 0.1289 USD 1 USD = 7.7599 HKD
20 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7656 HKD
21 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7644 HKD
22 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.7675 HKD
23 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7664 HKD
24 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.7672 HKD
25 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7647 HKD
26 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7647 HKD
27 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.7661 HKD
28 Mar 2017 1 HKD = 0.1288 USD 1 USD = 7.766 HKD
29 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.769 HKD
30 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.7719 HKD
31 Mar 2017 1 HKD = 0.1287 USD 1 USD = 7.7705 HKD

Apr 2017

DateHKD-USDUSD-HKD
01 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.769 HKD
02 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.769 HKD
03 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7717 HKD
04 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7703 HKD
05 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7689 HKD
06 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7689 HKD
07 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.769 HKD
08 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7671 HKD
09 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7671 HKD
10 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7694 HKD
11 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7698 HKD
12 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7713 HKD
13 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7753 HKD
14 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7728 HKD
15 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7714 HKD
16 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7714 HKD
17 Apr 2017 1 HKD = 0.1287 USD 1 USD = 7.7721 HKD
18 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7739 HKD
19 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7759 HKD
20 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7754 HKD
21 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7761 HKD
22 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7736 HKD
23 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7736 HKD
24 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7759 HKD
25 Apr 2017 1 HKD = 0.1285 USD 1 USD = 7.7818 HKD
26 Apr 2017 1 HKD = 0.1285 USD 1 USD = 7.7808 HKD
27 Apr 2017 1 HKD = 0.1285 USD 1 USD = 7.7815 HKD
28 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.777 HKD
29 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7766 HKD
30 Apr 2017 1 HKD = 0.1286 USD 1 USD = 7.7766 HKD

May 2017

DateHKD-USDUSD-HKD
01 May 2017 1 HKD = 0.1286 USD 1 USD = 7.7781 HKD
02 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7814 HKD
03 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7807 HKD
04 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7821 HKD
05 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7828 HKD
06 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7821 HKD
07 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7821 HKD
08 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7835 HKD
09 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7841 HKD
10 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7858 HKD
11 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7891 HKD
12 May 2017 1 HKD = 0.1283 USD 1 USD = 7.792 HKD
13 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7919 HKD
14 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7919 HKD
15 May 2017 1 HKD = 0.1284 USD 1 USD = 7.787 HKD
16 May 2017 1 HKD = 0.1284 USD 1 USD = 7.789 HKD
17 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7872 HKD
18 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7823 HKD
19 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7822 HKD
20 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7818 HKD
21 May 2017 1 HKD = 0.1285 USD 1 USD = 7.7818 HKD
22 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7854 HKD
23 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7872 HKD
24 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7884 HKD
25 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7912 HKD
26 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7912 HKD
27 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7915 HKD
28 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7915 HKD
29 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7925 HKD
30 May 2017 1 HKD = 0.1283 USD 1 USD = 7.7926 HKD
31 May 2017 1 HKD = 0.1284 USD 1 USD = 7.7906 HKD

Jun 2017

DateHKD-USDUSD-HKD
01 Jun 2017 1 HKD = 0.1284 USD 1 USD = 7.7904 HKD
02 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7913 HKD
03 Jun 2017 1 HKD = 0.1284 USD 1 USD = 7.7879 HKD
04 Jun 2017 1 HKD = 0.1284 USD 1 USD = 7.7879 HKD
05 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7914 HKD
06 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7945 HKD
07 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7935 HKD
08 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7964 HKD
09 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7966 HKD
10 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7955 HKD
11 Jun 2017 1 HKD = 0.1283 USD 1 USD = 7.7955 HKD
12 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7974 HKD
13 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7994 HKD
14 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7989 HKD
15 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.8018 HKD
16 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.8003 HKD
17 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7987 HKD
18 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7987 HKD
19 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7997 HKD
20 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7996 HKD
21 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.8006 HKD
22 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.799 HKD
23 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7997 HKD
24 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7986 HKD
25 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7986 HKD
26 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.7993 HKD
27 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.8002 HKD
28 Jun 2017 1 HKD = 0.1282 USD 1 USD = 7.8027 HKD
29 Jun 2017 1 HKD = 0.1281 USD 1 USD = 7.8074 HKD
30 Jun 2017 1 HKD = 0.1281 USD 1 USD = 7.8035 HKD

Jul 2017

DateHKD-USDUSD-HKD
01 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8056 HKD
02 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8056 HKD
03 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8072 HKD
04 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8076 HKD
05 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8053 HKD
06 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8099 HKD
07 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8108 HKD
08 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8104 HKD
09 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8104 HKD
10 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8133 HKD
11 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8107 HKD
12 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.811 HKD
13 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
14 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8081 HKD
15 Jul 2017 1 HKD = 0.1282 USD 1 USD = 7.8027 HKD
16 Jul 2017 1 HKD = 0.1282 USD 1 USD = 7.8027 HKD
17 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.805 HKD
18 Jul 2017 1 HKD = 0.1282 USD 1 USD = 7.8025 HKD
19 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8088 HKD
20 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8099 HKD
21 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8081 HKD
22 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8084 HKD
23 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8084 HKD
24 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8062 HKD
25 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8079 HKD
26 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8113 HKD
27 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8096 HKD
28 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8093 HKD
29 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
30 Jul 2017 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
31 Jul 2017 1 HKD = 0.128 USD 1 USD = 7.8106 HKD

Aug 2017

DateHKD-USDUSD-HKD
01 Aug 2017 1 HKD = 0.128 USD 1 USD = 7.8127 HKD
02 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
03 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8181 HKD
04 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8177 HKD
05 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8177 HKD
06 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8177 HKD
07 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.823 HKD
08 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8232 HKD
09 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8158 HKD
10 Aug 2017 1 HKD = 0.128 USD 1 USD = 7.8145 HKD
11 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8187 HKD
12 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8181 HKD
13 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8181 HKD
14 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
15 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8231 HKD
16 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
17 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8239 HKD
18 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
19 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8219 HKD
20 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8219 HKD
21 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8221 HKD
22 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8265 HKD
23 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8261 HKD
24 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8253 HKD
25 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8227 HKD
26 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
27 Aug 2017 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
28 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.823 HKD
29 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8243 HKD
30 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8263 HKD
31 Aug 2017 1 HKD = 0.1278 USD 1 USD = 7.8233 HKD

Sep 2017

DateHKD-USDUSD-HKD
01 Sep 2017 1 HKD = 0.1278 USD 1 USD = 7.8243 HKD
02 Sep 2017 1 HKD = 0.1278 USD 1 USD = 7.8223 HKD
03 Sep 2017 1 HKD = 0.1278 USD 1 USD = 7.8223 HKD
04 Sep 2017 1 HKD = 0.1278 USD 1 USD = 7.8244 HKD
05 Sep 2017 1 HKD = 0.1278 USD 1 USD = 7.8252 HKD
06 Sep 2017 1 HKD = 0.1278 USD 1 USD = 7.8249 HKD
07 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8146 HKD
08 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.8074 HKD
09 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8114 HKD
10 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8114 HKD
11 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8128 HKD
12 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8129 HKD
13 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8125 HKD
14 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8112 HKD
15 Sep 2017 1 HKD = 0.1279 USD 1 USD = 7.8162 HKD
16 Sep 2017 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
17 Sep 2017 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
18 Sep 2017 1 HKD = 0.1279 USD 1 USD = 7.8161 HKD
19 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.8034 HKD
20 Sep 2017 1 HKD = 0.1282 USD 1 USD = 7.801 HKD
21 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.8038 HKD
22 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.8082 HKD
23 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.808 HKD
24 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.808 HKD
25 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8143 HKD
26 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8119 HKD
27 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8099 HKD
28 Sep 2017 1 HKD = 0.1281 USD 1 USD = 7.8091 HKD
29 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8108 HKD
30 Sep 2017 1 HKD = 0.128 USD 1 USD = 7.8099 HKD

Oct 2017

DateHKD-USDUSD-HKD
01 Oct 2017 1 HKD = 0.128 USD 1 USD = 7.8099 HKD
02 Oct 2017 1 HKD = 0.128 USD 1 USD = 7.8115 HKD
03 Oct 2017 1 HKD = 0.128 USD 1 USD = 7.8113 HKD
04 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8055 HKD
05 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8086 HKD
06 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8059 HKD
07 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8045 HKD
08 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8045 HKD
09 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8054 HKD
10 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8039 HKD
11 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8059 HKD
12 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8079 HKD
13 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8076 HKD
14 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8057 HKD
15 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8057 HKD
16 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8089 HKD
17 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8075 HKD
18 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8081 HKD
19 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8022 HKD
20 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8017 HKD
21 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8009 HKD
22 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8009 HKD
23 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8026 HKD
24 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8055 HKD
25 Oct 2017 1 HKD = 0.1281 USD 1 USD = 7.8039 HKD
26 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8023 HKD
27 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8032 HKD
28 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8022 HKD
29 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8022 HKD
30 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.7992 HKD
31 Oct 2017 1 HKD = 0.1282 USD 1 USD = 7.8001 HKD

Nov 2017

DateHKD-USDUSD-HKD
01 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8019 HKD
02 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8015 HKD
03 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8021 HKD
04 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8006 HKD
05 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8006 HKD
06 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8022 HKD
07 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.803 HKD
08 Nov 2017 1 HKD = 0.1283 USD 1 USD = 7.794 HKD
09 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.7985 HKD
10 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8025 HKD
11 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.7997 HKD
12 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.7997 HKD
13 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.7986 HKD
14 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.803 HKD
15 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8064 HKD
16 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8086 HKD
17 Nov 2017 1 HKD = 0.128 USD 1 USD = 7.8117 HKD
18 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8092 HKD
19 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8092 HKD
20 Nov 2017 1 HKD = 0.128 USD 1 USD = 7.8123 HKD
21 Nov 2017 1 HKD = 0.128 USD 1 USD = 7.8114 HKD
22 Nov 2017 1 HKD = 0.128 USD 1 USD = 7.8109 HKD
23 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
24 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
25 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8069 HKD
26 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8069 HKD
27 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.7998 HKD
28 Nov 2017 1 HKD = 0.1282 USD 1 USD = 7.8022 HKD
29 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8054 HKD
30 Nov 2017 1 HKD = 0.1281 USD 1 USD = 7.8092 HKD

Dec 2017

DateHKD-USDUSD-HKD
01 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8102 HKD
02 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8113 HKD
03 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8113 HKD
04 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8144 HKD
05 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8116 HKD
06 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8107 HKD
07 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8111 HKD
08 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8065 HKD
09 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8038 HKD
10 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8038 HKD
11 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8083 HKD
12 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8068 HKD
13 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8059 HKD
14 Dec 2017 1 HKD = 0.1281 USD 1 USD = 7.8092 HKD
15 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8111 HKD
16 Dec 2017 1 HKD = 0.128 USD 1 USD = 7.8097 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.