currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-USD and USD-HKD exchange rates - 2018

HKD-USD and USD-HKD exchange rates - 2018

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HKD = 0.1279 USD
1 USD = 7.8188 HKD
1Y 2Y 3Y
HKD to USDUSD to HKD
0.1279 Date: 1/24 0.1279 Date: 1/23 0.1279 Date: 1/22 0.1280 Date: 1/21 0.1280 Date: 1/20 0.1279 Date: 1/19 0.1279 Date: 1/18 0.1279 Date: 1/17 0.1278 Date: 1/16 0.1278 Date: 1/15 0.1279 Date: 1/14 0.1279 Date: 1/13 0.1278 Date: 1/12 0.1279 Date: 1/11 0.1279 Date: 1/10 0.1278 Date: 1/9 0.1278 Date: 1/8 0.1279 Date: 1/7 0.1279 Date: 1/6 0.1279 Date: 1/5 0.1279 Date: 1/4 0.1279 Date: 1/3 0.1280 Date: 1/2 0.1280 Date: 1/1 0.1279 Date: 1/24 0.1279 Date: 1/23 0.1279 Date: 1/22 0.1280 Date: 1/21 0.1280 Date: 1/20 0.1279 Date: 1/19 0.1279 Date: 1/18 0.1279 Date: 1/17 0.1278 Date: 1/16 0.1278 Date: 1/15 0.1279 Date: 1/14 0.1279 Date: 1/13 0.1278 Date: 1/12 0.1279 Date: 1/11 0.1279 Date: 1/10 0.1278 Date: 1/9 0.1278 Date: 1/8 0.1279 Date: 1/7 0.1279 Date: 1/6 0.1279 Date: 1/5 0.1279 Date: 1/4 0.1279 Date: 1/3 0.1280 Date: 1/2 0.1280 Date: 1/1

Jan 2018

DateHKD-USDUSD-HKD
01 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8126 HKD
02 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8141 HKD
03 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.816 HKD
04 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.818 HKD
05 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
06 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
07 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
08 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8228 HKD
09 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8219 HKD
10 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8215 HKD
11 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8213 HKD
12 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8247 HKD
13 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
14 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
15 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8221 HKD
16 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
17 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.816 HKD
18 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8177 HKD
19 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
20 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
21 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
22 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
23 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8173 HKD
24 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8173 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.