currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-USD and USD-HKD exchange rates - 2018

HKD-USD and USD-HKD exchange rates - 2018

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HKD = 0.1276 USD
1 USD = 7.8389 HKD
1Y 2Y 3Y
HKD to USDUSD to HKD
0.1274 Date: 8/3 0.1274 Date: 8/2 0.1274 Date: 8/1 0.1274 Date: 7/31 0.1274 Date: 7/30 0.1275 Date: 7/29 0.1275 Date: 7/28 0.1274 Date: 7/27 0.1274 Date: 7/26 0.1275 Date: 7/25 0.1275 Date: 7/24 0.1274 Date: 7/23 0.1274 Date: 7/22 0.1274 Date: 7/21 0.1274 Date: 7/20 0.1274 Date: 7/19 0.1274 Date: 7/18 0.1274 Date: 7/17 0.1274 Date: 7/16 0.1274 Date: 7/15 0.1274 Date: 7/14 0.1274 Date: 7/13 0.1274 Date: 7/12 0.1274 Date: 7/11 0.1274 Date: 7/10 0.1274 Date: 7/9 0.1274 Date: 7/8 0.1274 Date: 7/7 0.1274 Date: 7/6 0.1274 Date: 7/5 0.1275 Date: 7/4 0.1275 Date: 7/3 0.1274 Date: 7/2 0.1275 Date: 7/1 0.1275 Date: 6/30 0.1275 Date: 6/29 0.1274 Date: 6/28 0.1274 Date: 6/27 0.1274 Date: 6/26 0.1275 Date: 6/25 0.1275 Date: 6/24 0.1275 Date: 6/23 0.1275 Date: 6/22 0.1275 Date: 6/21 0.1274 Date: 6/20 0.1274 Date: 6/19 0.1274 Date: 6/18 0.1274 Date: 6/17 0.1274 Date: 6/16 0.1274 Date: 6/15 0.1274 Date: 6/14 0.1274 Date: 6/13 0.1274 Date: 6/12 0.1275 Date: 6/11 0.1275 Date: 6/10 0.1275 Date: 6/9 0.1275 Date: 6/8 0.1275 Date: 6/7 0.1274 Date: 6/6 0.1274 Date: 6/5 0.1275 Date: 6/4 0.1275 Date: 6/3 0.1275 Date: 6/2 0.1275 Date: 6/1 0.1274 Date: 5/31 0.1275 Date: 5/30 0.1275 Date: 5/29 0.1275 Date: 5/28 0.1275 Date: 5/27 0.1275 Date: 5/26 0.1275 Date: 5/25 0.1274 Date: 5/24 0.1274 Date: 5/23 0.1274 Date: 5/22 0.1274 Date: 5/21 0.1274 Date: 5/20 0.1274 Date: 5/19 0.1274 Date: 5/18 0.1274 Date: 5/17 0.1274 Date: 5/16 0.1274 Date: 5/15 0.1274 Date: 5/14 0.1274 Date: 5/13 0.1274 Date: 5/12 0.1274 Date: 5/11 0.1274 Date: 5/10 0.1274 Date: 5/9 0.1274 Date: 5/8 0.1274 Date: 5/7 0.1274 Date: 5/6 0.1274 Date: 5/5 0.1274 Date: 5/4 0.1274 Date: 5/3 0.1274 Date: 5/2 0.1274 Date: 5/1 0.1274 Date: 4/30 0.1275 Date: 4/29 0.1275 Date: 4/28 0.1274 Date: 4/27 0.1274 Date: 4/26 0.1274 Date: 4/25 0.1274 Date: 4/24 0.1275 Date: 4/23 0.1275 Date: 4/22 0.1275 Date: 4/21 0.1275 Date: 4/20 0.1274 Date: 4/19 0.1274 Date: 4/18 0.1274 Date: 4/17 0.1274 Date: 4/16 0.1274 Date: 4/15 0.1274 Date: 4/14 0.1274 Date: 4/13 0.1274 Date: 4/12 0.1274 Date: 4/11 0.1274 Date: 4/10 0.1274 Date: 4/9 0.1274 Date: 4/8 0.1274 Date: 4/7 0.1274 Date: 4/6 0.1274 Date: 4/5 0.1274 Date: 4/4 0.1274 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1274 Date: 3/31 0.1274 Date: 3/30 0.1274 Date: 3/29 0.1274 Date: 3/28 0.1275 Date: 3/27 0.1274 Date: 3/26 0.1275 Date: 3/25 0.1275 Date: 3/24 0.1274 Date: 3/23 0.1274 Date: 3/22 0.1275 Date: 3/21 0.1275 Date: 3/20 0.1275 Date: 3/19 0.1275 Date: 3/18 0.1275 Date: 3/17 0.1275 Date: 3/16 0.1275 Date: 3/15 0.1275 Date: 3/14 0.1276 Date: 3/13 0.1276 Date: 3/12 0.1276 Date: 3/11 0.1276 Date: 3/10 0.1276 Date: 3/9 0.1276 Date: 3/8 0.1276 Date: 3/7 0.1277 Date: 3/6 0.1277 Date: 3/5 0.1277 Date: 3/4 0.1277 Date: 3/3 0.1277 Date: 3/2 0.1278 Date: 3/1 0.1278 Date: 2/28 0.1278 Date: 2/27 0.1278 Date: 2/26 0.1278 Date: 2/25 0.1278 Date: 2/24 0.1278 Date: 2/23 0.1278 Date: 2/22 0.1278 Date: 2/21 0.1278 Date: 2/20 0.1278 Date: 2/19 0.1279 Date: 2/18 0.1279 Date: 2/17 0.1278 Date: 2/15 0.1278 Date: 2/14 0.1279 Date: 2/12 0.1279 Date: 2/11 0.1279 Date: 2/10 0.1279 Date: 2/9 0.1279 Date: 2/8 0.1279 Date: 2/7 0.1279 Date: 2/6 0.1279 Date: 2/5 0.1279 Date: 2/4 0.1279 Date: 2/3 0.1279 Date: 2/2 0.1279 Date: 2/1 0.1279 Date: 1/31 0.1279 Date: 1/30 0.1279 Date: 1/29 0.1279 Date: 1/28 0.1279 Date: 1/27 0.1279 Date: 1/26 0.1279 Date: 1/25 0.1279 Date: 1/24 0.1279 Date: 1/23 0.1279 Date: 1/22 0.1280 Date: 1/21 0.1280 Date: 1/20 0.1279 Date: 1/19 0.1279 Date: 1/18 0.1279 Date: 1/17 0.1278 Date: 1/16 0.1278 Date: 1/15 0.1279 Date: 1/14 0.1279 Date: 1/13 0.1278 Date: 1/12 0.1279 Date: 1/11 0.1279 Date: 1/10 0.1278 Date: 1/9 0.1278 Date: 1/8 0.1279 Date: 1/7 0.1279 Date: 1/6 0.1279 Date: 1/5 0.1279 Date: 1/4 0.1279 Date: 1/3 0.1280 Date: 1/2 0.1280 Date: 1/1 0.1274 Date: 8/3 0.1274 Date: 8/2 0.1274 Date: 8/1 0.1274 Date: 7/31 0.1274 Date: 7/30 0.1275 Date: 7/29 0.1275 Date: 7/28 0.1274 Date: 7/27 0.1274 Date: 7/26 0.1275 Date: 7/25 0.1275 Date: 7/24 0.1274 Date: 7/23 0.1274 Date: 7/22 0.1274 Date: 7/21 0.1274 Date: 7/20 0.1274 Date: 7/19 0.1274 Date: 7/18 0.1274 Date: 7/17 0.1274 Date: 7/16 0.1274 Date: 7/15 0.1274 Date: 7/14 0.1274 Date: 7/13 0.1274 Date: 7/12 0.1274 Date: 7/11 0.1274 Date: 7/10 0.1274 Date: 7/9 0.1274 Date: 7/8 0.1274 Date: 7/7 0.1274 Date: 7/6 0.1274 Date: 7/5 0.1275 Date: 7/4 0.1275 Date: 7/3 0.1274 Date: 7/2 0.1275 Date: 7/1 0.1275 Date: 6/30 0.1275 Date: 6/29 0.1274 Date: 6/28 0.1274 Date: 6/27 0.1274 Date: 6/26 0.1275 Date: 6/25 0.1275 Date: 6/24 0.1275 Date: 6/23 0.1275 Date: 6/22 0.1275 Date: 6/21 0.1274 Date: 6/20 0.1274 Date: 6/19 0.1274 Date: 6/18 0.1274 Date: 6/17 0.1274 Date: 6/16 0.1274 Date: 6/15 0.1274 Date: 6/14 0.1274 Date: 6/13 0.1274 Date: 6/12 0.1275 Date: 6/11 0.1275 Date: 6/10 0.1275 Date: 6/9 0.1275 Date: 6/8 0.1275 Date: 6/7 0.1274 Date: 6/6 0.1274 Date: 6/5 0.1275 Date: 6/4 0.1275 Date: 6/3 0.1275 Date: 6/2 0.1275 Date: 6/1 0.1274 Date: 5/31 0.1275 Date: 5/30 0.1275 Date: 5/29 0.1275 Date: 5/28 0.1275 Date: 5/27 0.1275 Date: 5/26 0.1275 Date: 5/25 0.1274 Date: 5/24 0.1274 Date: 5/23 0.1274 Date: 5/22 0.1274 Date: 5/21 0.1274 Date: 5/20 0.1274 Date: 5/19 0.1274 Date: 5/18 0.1274 Date: 5/17 0.1274 Date: 5/16 0.1274 Date: 5/15 0.1274 Date: 5/14 0.1274 Date: 5/13 0.1274 Date: 5/12 0.1274 Date: 5/11 0.1274 Date: 5/10 0.1274 Date: 5/9 0.1274 Date: 5/8 0.1274 Date: 5/7 0.1274 Date: 5/6 0.1274 Date: 5/5 0.1274 Date: 5/4 0.1274 Date: 5/3 0.1274 Date: 5/2 0.1274 Date: 5/1 0.1274 Date: 4/30 0.1275 Date: 4/29 0.1275 Date: 4/28 0.1274 Date: 4/27 0.1274 Date: 4/26 0.1274 Date: 4/25 0.1274 Date: 4/24 0.1275 Date: 4/23 0.1275 Date: 4/22 0.1275 Date: 4/21 0.1275 Date: 4/20 0.1274 Date: 4/19 0.1274 Date: 4/18 0.1274 Date: 4/17 0.1274 Date: 4/16 0.1274 Date: 4/15 0.1274 Date: 4/14 0.1274 Date: 4/13 0.1274 Date: 4/12 0.1274 Date: 4/11 0.1274 Date: 4/10 0.1274 Date: 4/9 0.1274 Date: 4/8 0.1274 Date: 4/7 0.1274 Date: 4/6 0.1274 Date: 4/5 0.1274 Date: 4/4 0.1274 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1274 Date: 3/31 0.1274 Date: 3/30 0.1274 Date: 3/29 0.1274 Date: 3/28 0.1275 Date: 3/27 0.1274 Date: 3/26 0.1275 Date: 3/25 0.1275 Date: 3/24 0.1274 Date: 3/23 0.1274 Date: 3/22 0.1275 Date: 3/21 0.1275 Date: 3/20 0.1275 Date: 3/19 0.1275 Date: 3/18 0.1275 Date: 3/17 0.1275 Date: 3/16 0.1275 Date: 3/15 0.1275 Date: 3/14 0.1276 Date: 3/13 0.1276 Date: 3/12 0.1276 Date: 3/11 0.1276 Date: 3/10 0.1276 Date: 3/9 0.1276 Date: 3/8 0.1276 Date: 3/7 0.1277 Date: 3/6 0.1277 Date: 3/5 0.1277 Date: 3/4 0.1277 Date: 3/3 0.1277 Date: 3/2 0.1278 Date: 3/1 0.1278 Date: 2/28 0.1278 Date: 2/27 0.1278 Date: 2/26 0.1278 Date: 2/25 0.1278 Date: 2/24 0.1278 Date: 2/23 0.1278 Date: 2/22 0.1278 Date: 2/21 0.1278 Date: 2/20 0.1278 Date: 2/19 0.1279 Date: 2/18 0.1279 Date: 2/17 0.1278 Date: 2/15 0.1278 Date: 2/14 0.1279 Date: 2/12 0.1279 Date: 2/11 0.1279 Date: 2/10 0.1279 Date: 2/9 0.1279 Date: 2/8 0.1279 Date: 2/7 0.1279 Date: 2/6 0.1279 Date: 2/5 0.1279 Date: 2/4 0.1279 Date: 2/3 0.1279 Date: 2/2 0.1279 Date: 2/1 0.1279 Date: 1/31 0.1279 Date: 1/30 0.1279 Date: 1/29 0.1279 Date: 1/28 0.1279 Date: 1/27 0.1279 Date: 1/26 0.1279 Date: 1/25 0.1279 Date: 1/24 0.1279 Date: 1/23 0.1279 Date: 1/22 0.1280 Date: 1/21 0.1280 Date: 1/20 0.1279 Date: 1/19 0.1279 Date: 1/18 0.1279 Date: 1/17 0.1278 Date: 1/16 0.1278 Date: 1/15 0.1279 Date: 1/14 0.1279 Date: 1/13 0.1278 Date: 1/12 0.1279 Date: 1/11 0.1279 Date: 1/10 0.1278 Date: 1/9 0.1278 Date: 1/8 0.1279 Date: 1/7 0.1279 Date: 1/6 0.1279 Date: 1/5 0.1279 Date: 1/4 0.1279 Date: 1/3 0.1280 Date: 1/2 0.1280 Date: 1/1

Jan 2018

DateHKD-USDUSD-HKD
01 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8126 HKD
02 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8141 HKD
03 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.816 HKD
04 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.818 HKD
05 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
06 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
07 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
08 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8228 HKD
09 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8219 HKD
10 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8215 HKD
11 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8213 HKD
12 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8247 HKD
13 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
14 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
15 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8221 HKD
16 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
17 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.816 HKD
18 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8177 HKD
19 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
20 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
21 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
22 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
23 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8173 HKD
24 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8169 HKD
25 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
26 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8167 HKD
27 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
28 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
29 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8182 HKD
30 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8171 HKD
31 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD

Feb 2018

DateHKD-USDUSD-HKD
01 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8196 HKD
02 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8196 HKD
03 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD
04 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD
05 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8188 HKD
06 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8187 HKD
07 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8188 HKD
08 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
09 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD
10 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8167 HKD
11 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8167 HKD
12 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.82 HKD
14 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
15 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8224 HKD
17 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8208 HKD
18 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8208 HKD
19 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8221 HKD
20 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
21 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8238 HKD
22 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8246 HKD
23 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.823 HKD
24 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8223 HKD
25 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8223 HKD
26 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
27 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8258 HKD
28 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8267 HKD

Mar 2018

DateHKD-USDUSD-HKD
01 Mar 2018 1 HKD = 0.1278 USD 1 USD = 7.8255 HKD
02 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8294 HKD
03 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8292 HKD
04 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8292 HKD
05 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8313 HKD
06 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8333 HKD
07 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8352 HKD
08 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8391 HKD
09 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8371 HKD
10 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8352 HKD
11 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8352 HKD
12 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8391 HKD
13 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8395 HKD
14 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8405 HKD
15 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8401 HKD
16 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8423 HKD
17 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8418 HKD
18 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8418 HKD
19 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8434 HKD
20 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8429 HKD
21 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8459 HKD
22 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
23 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
24 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8446 HKD
25 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8446 HKD
26 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
27 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8455 HKD
28 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
29 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
30 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
31 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8473 HKD

Apr 2018

DateHKD-USDUSD-HKD
01 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8473 HKD
02 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8482 HKD
03 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
04 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.849 HKD
05 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
06 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8479 HKD
07 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
08 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
09 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
10 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
11 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
12 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
13 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
14 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8486 HKD
15 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8486 HKD
16 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8497 HKD
17 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
18 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
19 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
20 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8451 HKD
21 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8437 HKD
22 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8427 HKD
23 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8419 HKD
24 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8463 HKD
25 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8474 HKD
26 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8479 HKD
27 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
28 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.846 HKD
29 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.846 HKD
30 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD

May 2018

DateHKD-USDUSD-HKD
01 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
02 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
03 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8494 HKD
04 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
05 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8479 HKD
06 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8479 HKD
07 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
08 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8497 HKD
09 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
10 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
11 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
12 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
13 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
14 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
15 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
16 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
17 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
18 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8487 HKD
19 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
20 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
21 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8491 HKD
22 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
23 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
24 May 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
25 May 2018 1 HKD = 0.1275 USD 1 USD = 7.8446 HKD
26 May 2018 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
27 May 2018 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
28 May 2018 1 HKD = 0.1275 USD 1 USD = 7.8454 HKD
29 May 2018 1 HKD = 0.1275 USD 1 USD = 7.8456 HKD
30 May 2018 1 HKD = 0.1275 USD 1 USD = 7.8462 HKD
31 May 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD

Jun 2018

DateHKD-USDUSD-HKD
01 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8447 HKD
02 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8437 HKD
03 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8437 HKD
04 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8445 HKD
05 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8467 HKD
06 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
07 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8449 HKD
08 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
09 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
10 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
11 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8451 HKD
12 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8464 HKD
13 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
14 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
15 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8492 HKD
16 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
17 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
18 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8492 HKD
19 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8491 HKD
20 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8464 HKD
21 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.846 HKD
22 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8459 HKD
23 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.845 HKD
24 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.845 HKD
25 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8458 HKD
26 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
27 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8475 HKD
28 Jun 2018 1 HKD = 0.1274 USD 1 USD = 7.8481 HKD
29 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.8459 HKD
30 Jun 2018 1 HKD = 0.1275 USD 1 USD = 7.845 HKD

Jul 2018

DateHKD-USDUSD-HKD
01 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.845 HKD
02 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8463 HKD
03 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.8433 HKD
04 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.8417 HKD
05 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8463 HKD
06 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
07 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
08 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8467 HKD
09 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
10 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8478 HKD
11 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
12 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8481 HKD
13 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8487 HKD
14 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.847 HKD
15 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.847 HKD
16 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
17 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8487 HKD
18 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8494 HKD
19 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
20 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8485 HKD
21 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8482 HKD
22 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8482 HKD
23 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8482 HKD
24 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.8459 HKD
25 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.8454 HKD
26 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
27 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8485 HKD
28 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.8462 HKD
29 Jul 2018 1 HKD = 0.1275 USD 1 USD = 7.8462 HKD
30 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
31 Jul 2018 1 HKD = 0.1274 USD 1 USD = 7.8487 HKD

Aug 2018

DateHKD-USDUSD-HKD
01 Aug 2018 1 HKD = 0.1274 USD 1 USD = 7.8482 HKD
02 Aug 2018 1 HKD = 0.1274 USD 1 USD = 7.849 HKD
03 Aug 2018 1 HKD = 0.1274 USD 1 USD = 7.8491 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.