currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-USD and USD-HKD exchange rates - 2018

HKD-USD and USD-HKD exchange rates - 2018

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HKD = 0.1277 USD
1 USD = 7.8313 HKD
1Y 2Y 3Y
HKD to USDUSD to HKD
0.1275 Date: 4/24 0.1275 Date: 4/23 0.1275 Date: 4/22 0.1275 Date: 4/21 0.1275 Date: 4/20 0.1274 Date: 4/19 0.1274 Date: 4/18 0.1274 Date: 4/17 0.1274 Date: 4/16 0.1274 Date: 4/15 0.1274 Date: 4/14 0.1274 Date: 4/13 0.1274 Date: 4/12 0.1274 Date: 4/11 0.1274 Date: 4/10 0.1274 Date: 4/9 0.1274 Date: 4/8 0.1274 Date: 4/7 0.1274 Date: 4/6 0.1274 Date: 4/5 0.1274 Date: 4/4 0.1274 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1274 Date: 3/31 0.1274 Date: 3/30 0.1274 Date: 3/29 0.1274 Date: 3/28 0.1275 Date: 3/27 0.1274 Date: 3/26 0.1275 Date: 3/25 0.1275 Date: 3/24 0.1274 Date: 3/23 0.1274 Date: 3/22 0.1275 Date: 3/21 0.1275 Date: 3/20 0.1275 Date: 3/19 0.1275 Date: 3/18 0.1275 Date: 3/17 0.1275 Date: 3/16 0.1275 Date: 3/15 0.1275 Date: 3/14 0.1276 Date: 3/13 0.1276 Date: 3/12 0.1276 Date: 3/11 0.1276 Date: 3/10 0.1276 Date: 3/9 0.1276 Date: 3/8 0.1276 Date: 3/7 0.1277 Date: 3/6 0.1277 Date: 3/5 0.1277 Date: 3/4 0.1277 Date: 3/3 0.1277 Date: 3/2 0.1278 Date: 3/1 0.1278 Date: 2/28 0.1278 Date: 2/27 0.1278 Date: 2/26 0.1278 Date: 2/25 0.1278 Date: 2/24 0.1278 Date: 2/23 0.1278 Date: 2/22 0.1278 Date: 2/21 0.1278 Date: 2/20 0.1278 Date: 2/19 0.1279 Date: 2/18 0.1279 Date: 2/17 0.1278 Date: 2/15 0.1278 Date: 2/14 0.1279 Date: 2/12 0.1279 Date: 2/11 0.1279 Date: 2/10 0.1279 Date: 2/9 0.1279 Date: 2/8 0.1279 Date: 2/7 0.1279 Date: 2/6 0.1279 Date: 2/5 0.1279 Date: 2/4 0.1279 Date: 2/3 0.1279 Date: 2/2 0.1279 Date: 2/1 0.1279 Date: 1/31 0.1279 Date: 1/30 0.1279 Date: 1/29 0.1279 Date: 1/28 0.1279 Date: 1/27 0.1279 Date: 1/26 0.1279 Date: 1/25 0.1279 Date: 1/24 0.1279 Date: 1/23 0.1279 Date: 1/22 0.1280 Date: 1/21 0.1280 Date: 1/20 0.1279 Date: 1/19 0.1279 Date: 1/18 0.1279 Date: 1/17 0.1278 Date: 1/16 0.1278 Date: 1/15 0.1279 Date: 1/14 0.1279 Date: 1/13 0.1278 Date: 1/12 0.1279 Date: 1/11 0.1279 Date: 1/10 0.1278 Date: 1/9 0.1278 Date: 1/8 0.1279 Date: 1/7 0.1279 Date: 1/6 0.1279 Date: 1/5 0.1279 Date: 1/4 0.1279 Date: 1/3 0.1280 Date: 1/2 0.1280 Date: 1/1 0.1275 Date: 4/24 0.1275 Date: 4/23 0.1275 Date: 4/22 0.1275 Date: 4/21 0.1275 Date: 4/20 0.1274 Date: 4/19 0.1274 Date: 4/18 0.1274 Date: 4/17 0.1274 Date: 4/16 0.1274 Date: 4/15 0.1274 Date: 4/14 0.1274 Date: 4/13 0.1274 Date: 4/12 0.1274 Date: 4/11 0.1274 Date: 4/10 0.1274 Date: 4/9 0.1274 Date: 4/8 0.1274 Date: 4/7 0.1274 Date: 4/6 0.1274 Date: 4/5 0.1274 Date: 4/4 0.1274 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1274 Date: 3/31 0.1274 Date: 3/30 0.1274 Date: 3/29 0.1274 Date: 3/28 0.1275 Date: 3/27 0.1274 Date: 3/26 0.1275 Date: 3/25 0.1275 Date: 3/24 0.1274 Date: 3/23 0.1274 Date: 3/22 0.1275 Date: 3/21 0.1275 Date: 3/20 0.1275 Date: 3/19 0.1275 Date: 3/18 0.1275 Date: 3/17 0.1275 Date: 3/16 0.1275 Date: 3/15 0.1275 Date: 3/14 0.1276 Date: 3/13 0.1276 Date: 3/12 0.1276 Date: 3/11 0.1276 Date: 3/10 0.1276 Date: 3/9 0.1276 Date: 3/8 0.1276 Date: 3/7 0.1277 Date: 3/6 0.1277 Date: 3/5 0.1277 Date: 3/4 0.1277 Date: 3/3 0.1277 Date: 3/2 0.1278 Date: 3/1 0.1278 Date: 2/28 0.1278 Date: 2/27 0.1278 Date: 2/26 0.1278 Date: 2/25 0.1278 Date: 2/24 0.1278 Date: 2/23 0.1278 Date: 2/22 0.1278 Date: 2/21 0.1278 Date: 2/20 0.1278 Date: 2/19 0.1279 Date: 2/18 0.1279 Date: 2/17 0.1278 Date: 2/15 0.1278 Date: 2/14 0.1279 Date: 2/12 0.1279 Date: 2/11 0.1279 Date: 2/10 0.1279 Date: 2/9 0.1279 Date: 2/8 0.1279 Date: 2/7 0.1279 Date: 2/6 0.1279 Date: 2/5 0.1279 Date: 2/4 0.1279 Date: 2/3 0.1279 Date: 2/2 0.1279 Date: 2/1 0.1279 Date: 1/31 0.1279 Date: 1/30 0.1279 Date: 1/29 0.1279 Date: 1/28 0.1279 Date: 1/27 0.1279 Date: 1/26 0.1279 Date: 1/25 0.1279 Date: 1/24 0.1279 Date: 1/23 0.1279 Date: 1/22 0.1280 Date: 1/21 0.1280 Date: 1/20 0.1279 Date: 1/19 0.1279 Date: 1/18 0.1279 Date: 1/17 0.1278 Date: 1/16 0.1278 Date: 1/15 0.1279 Date: 1/14 0.1279 Date: 1/13 0.1278 Date: 1/12 0.1279 Date: 1/11 0.1279 Date: 1/10 0.1278 Date: 1/9 0.1278 Date: 1/8 0.1279 Date: 1/7 0.1279 Date: 1/6 0.1279 Date: 1/5 0.1279 Date: 1/4 0.1279 Date: 1/3 0.1280 Date: 1/2 0.1280 Date: 1/1

Jan 2018

DateHKD-USDUSD-HKD
01 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8126 HKD
02 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8141 HKD
03 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.816 HKD
04 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.818 HKD
05 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8205 HKD
06 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
07 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8175 HKD
08 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8228 HKD
09 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8219 HKD
10 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8215 HKD
11 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8213 HKD
12 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8247 HKD
13 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
14 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8211 HKD
15 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8221 HKD
16 Jan 2018 1 HKD = 0.1278 USD 1 USD = 7.8235 HKD
17 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.816 HKD
18 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8177 HKD
19 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
20 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
21 Jan 2018 1 HKD = 0.128 USD 1 USD = 7.8152 HKD
22 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
23 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8173 HKD
24 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8169 HKD
25 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8176 HKD
26 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8167 HKD
27 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
28 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8159 HKD
29 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8182 HKD
30 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8171 HKD
31 Jan 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD

Feb 2018

DateHKD-USDUSD-HKD
01 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8196 HKD
02 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8196 HKD
03 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD
04 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD
05 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8188 HKD
06 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8187 HKD
07 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8188 HKD
08 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8186 HKD
09 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8201 HKD
10 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8167 HKD
11 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8167 HKD
12 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.82 HKD
14 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.822 HKD
15 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8224 HKD
17 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8208 HKD
18 Feb 2018 1 HKD = 0.1279 USD 1 USD = 7.8208 HKD
19 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8221 HKD
20 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
21 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8238 HKD
22 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8246 HKD
23 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.823 HKD
24 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8223 HKD
25 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8223 HKD
26 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.824 HKD
27 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8258 HKD
28 Feb 2018 1 HKD = 0.1278 USD 1 USD = 7.8267 HKD

Mar 2018

DateHKD-USDUSD-HKD
01 Mar 2018 1 HKD = 0.1278 USD 1 USD = 7.8255 HKD
02 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8294 HKD
03 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8292 HKD
04 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8292 HKD
05 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8313 HKD
06 Mar 2018 1 HKD = 0.1277 USD 1 USD = 7.8333 HKD
07 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8352 HKD
08 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8391 HKD
09 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8371 HKD
10 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8352 HKD
11 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8352 HKD
12 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8391 HKD
13 Mar 2018 1 HKD = 0.1276 USD 1 USD = 7.8395 HKD
14 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8405 HKD
15 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8401 HKD
16 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8423 HKD
17 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8418 HKD
18 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8418 HKD
19 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8434 HKD
20 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8429 HKD
21 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8459 HKD
22 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
23 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
24 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8446 HKD
25 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8446 HKD
26 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
27 Mar 2018 1 HKD = 0.1275 USD 1 USD = 7.8455 HKD
28 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
29 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
30 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
31 Mar 2018 1 HKD = 0.1274 USD 1 USD = 7.8473 HKD

Apr 2018

DateHKD-USDUSD-HKD
01 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8473 HKD
02 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8482 HKD
03 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
04 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.849 HKD
05 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
06 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8479 HKD
07 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
08 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
09 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
10 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
11 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
12 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
13 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
14 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8486 HKD
15 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8486 HKD
16 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8497 HKD
17 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
18 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
19 Apr 2018 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
20 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8451 HKD
21 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8437 HKD
22 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8427 HKD
23 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8419 HKD
24 Apr 2018 1 HKD = 0.1275 USD 1 USD = 7.8421 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.