currencystats247.com

CurrencyStats247 > Exchange Rates > HKD-USD and USD-HKD exchange rates - 2019

HKD-USD and USD-HKD exchange rates - 2019

HKD-USD and USD-HKD exchange rates

Check below the exchange rates for HKD-USD and USD-HKD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HKD = 0.1275 USD
1 USD = 7.8462 HKD
1Y 2Y 3Y
HKD to USDUSD to HKD
0.1274 Date: 5/20 0.1274 Date: 5/19 0.1274 Date: 5/18 0.1274 Date: 5/17 0.1274 Date: 5/16 0.1274 Date: 5/15 0.1274 Date: 5/14 0.1274 Date: 5/13 0.1274 Date: 5/12 0.1274 Date: 5/11 0.1274 Date: 5/10 0.1274 Date: 5/9 0.1274 Date: 5/8 0.1274 Date: 5/7 0.1274 Date: 5/6 0.1275 Date: 5/5 0.1275 Date: 5/4 0.1275 Date: 5/3 0.1275 Date: 5/2 0.1275 Date: 5/1 0.1275 Date: 4/30 0.1275 Date: 4/29 0.1275 Date: 4/28 0.1275 Date: 4/27 0.1275 Date: 4/26 0.1275 Date: 4/25 0.1275 Date: 4/24 0.1275 Date: 4/23 0.1275 Date: 4/22 0.1275 Date: 4/21 0.1275 Date: 4/20 0.1275 Date: 4/19 0.1275 Date: 4/18 0.1275 Date: 4/17 0.1275 Date: 4/16 0.1276 Date: 4/15 0.1275 Date: 4/14 0.1275 Date: 4/13 0.1275 Date: 4/12 0.1275 Date: 4/11 0.1276 Date: 4/10 0.1275 Date: 4/9 0.1274 Date: 4/8 0.1274 Date: 4/7 0.1274 Date: 4/6 0.1274 Date: 4/5 0.1274 Date: 4/4 0.1274 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1274 Date: 3/31 0.1274 Date: 3/30 0.1274 Date: 3/29 0.1274 Date: 3/28 0.1274 Date: 3/27 0.1274 Date: 3/26 0.1274 Date: 3/25 0.1274 Date: 3/24 0.1274 Date: 3/23 0.1274 Date: 3/22 0.1274 Date: 3/21 0.1274 Date: 3/20 0.1274 Date: 3/19 0.1274 Date: 3/18 0.1274 Date: 3/17 0.1274 Date: 3/16 0.1274 Date: 3/15 0.1274 Date: 3/14 0.1274 Date: 3/13 0.1274 Date: 3/12 0.1274 Date: 3/11 0.1274 Date: 3/10 0.1274 Date: 3/9 0.1274 Date: 3/8 0.1274 Date: 3/7 0.1274 Date: 3/6 0.1274 Date: 3/5 0.1274 Date: 3/4 0.1274 Date: 3/3 0.1274 Date: 3/2 0.1274 Date: 3/1 0.1274 Date: 2/28 0.1274 Date: 2/27 0.1274 Date: 2/26 0.1274 Date: 2/25 0.1274 Date: 2/24 0.1274 Date: 2/23 0.1274 Date: 2/22 0.1274 Date: 2/21 0.1274 Date: 2/20 0.1274 Date: 2/19 0.1274 Date: 2/18 0.1274 Date: 2/17 0.1274 Date: 2/16 0.1274 Date: 2/15 0.1274 Date: 2/14 0.1274 Date: 2/13 0.1274 Date: 2/12 0.1274 Date: 2/11 0.1274 Date: 2/10 0.1274 Date: 2/9 0.1275 Date: 2/8 0.1275 Date: 2/7 0.1275 Date: 2/6 0.1275 Date: 2/5 0.1274 Date: 2/4 0.1274 Date: 2/3 0.1274 Date: 2/2 0.1274 Date: 2/1 0.1274 Date: 1/31 0.1275 Date: 1/30 0.1275 Date: 1/29 0.1275 Date: 1/28 0.1275 Date: 1/27 0.1275 Date: 1/26 0.1275 Date: 1/25 0.1274 Date: 1/24 0.1275 Date: 1/23 0.1274 Date: 1/22 0.1275 Date: 1/21 0.1275 Date: 1/20 0.1275 Date: 1/19 0.1275 Date: 1/18 0.1275 Date: 1/17 0.1275 Date: 1/16 0.1275 Date: 1/15 0.1275 Date: 1/14 0.1276 Date: 1/13 0.1276 Date: 1/12 0.1275 Date: 1/11 0.1276 Date: 1/10 0.1276 Date: 1/9 0.1276 Date: 1/8 0.1276 Date: 1/7 0.1276 Date: 1/6 0.1276 Date: 1/5 0.1276 Date: 1/4 0.1277 Date: 1/3 0.1277 Date: 1/2 0.1277 Date: 1/1 0.1274 Date: 5/20 0.1274 Date: 5/19 0.1274 Date: 5/18 0.1274 Date: 5/17 0.1274 Date: 5/16 0.1274 Date: 5/15 0.1274 Date: 5/14 0.1274 Date: 5/13 0.1274 Date: 5/12 0.1274 Date: 5/11 0.1274 Date: 5/10 0.1274 Date: 5/9 0.1274 Date: 5/8 0.1274 Date: 5/7 0.1274 Date: 5/6 0.1275 Date: 5/5 0.1275 Date: 5/4 0.1275 Date: 5/3 0.1275 Date: 5/2 0.1275 Date: 5/1 0.1275 Date: 4/30 0.1275 Date: 4/29 0.1275 Date: 4/28 0.1275 Date: 4/27 0.1275 Date: 4/26 0.1275 Date: 4/25 0.1275 Date: 4/24 0.1275 Date: 4/23 0.1275 Date: 4/22 0.1275 Date: 4/21 0.1275 Date: 4/20 0.1275 Date: 4/19 0.1275 Date: 4/18 0.1275 Date: 4/17 0.1275 Date: 4/16 0.1276 Date: 4/15 0.1275 Date: 4/14 0.1275 Date: 4/13 0.1275 Date: 4/12 0.1275 Date: 4/11 0.1276 Date: 4/10 0.1275 Date: 4/9 0.1274 Date: 4/8 0.1274 Date: 4/7 0.1274 Date: 4/6 0.1274 Date: 4/5 0.1274 Date: 4/4 0.1274 Date: 4/3 0.1274 Date: 4/2 0.1274 Date: 4/1 0.1274 Date: 3/31 0.1274 Date: 3/30 0.1274 Date: 3/29 0.1274 Date: 3/28 0.1274 Date: 3/27 0.1274 Date: 3/26 0.1274 Date: 3/25 0.1274 Date: 3/24 0.1274 Date: 3/23 0.1274 Date: 3/22 0.1274 Date: 3/21 0.1274 Date: 3/20 0.1274 Date: 3/19 0.1274 Date: 3/18 0.1274 Date: 3/17 0.1274 Date: 3/16 0.1274 Date: 3/15 0.1274 Date: 3/14 0.1274 Date: 3/13 0.1274 Date: 3/12 0.1274 Date: 3/11 0.1274 Date: 3/10 0.1274 Date: 3/9 0.1274 Date: 3/8 0.1274 Date: 3/7 0.1274 Date: 3/6 0.1274 Date: 3/5 0.1274 Date: 3/4 0.1274 Date: 3/3 0.1274 Date: 3/2 0.1274 Date: 3/1 0.1274 Date: 2/28 0.1274 Date: 2/27 0.1274 Date: 2/26 0.1274 Date: 2/25 0.1274 Date: 2/24 0.1274 Date: 2/23 0.1274 Date: 2/22 0.1274 Date: 2/21 0.1274 Date: 2/20 0.1274 Date: 2/19 0.1274 Date: 2/18 0.1274 Date: 2/17 0.1274 Date: 2/16 0.1274 Date: 2/15 0.1274 Date: 2/14 0.1274 Date: 2/13 0.1274 Date: 2/12 0.1274 Date: 2/11 0.1274 Date: 2/10 0.1274 Date: 2/9 0.1275 Date: 2/8 0.1275 Date: 2/7 0.1275 Date: 2/6 0.1275 Date: 2/5 0.1274 Date: 2/4 0.1274 Date: 2/3 0.1274 Date: 2/2 0.1274 Date: 2/1 0.1274 Date: 1/31 0.1275 Date: 1/30 0.1275 Date: 1/29 0.1275 Date: 1/28 0.1275 Date: 1/27 0.1275 Date: 1/26 0.1275 Date: 1/25 0.1274 Date: 1/24 0.1275 Date: 1/23 0.1274 Date: 1/22 0.1275 Date: 1/21 0.1275 Date: 1/20 0.1275 Date: 1/19 0.1275 Date: 1/18 0.1275 Date: 1/17 0.1275 Date: 1/16 0.1275 Date: 1/15 0.1275 Date: 1/14 0.1276 Date: 1/13 0.1276 Date: 1/12 0.1275 Date: 1/11 0.1276 Date: 1/10 0.1276 Date: 1/9 0.1276 Date: 1/8 0.1276 Date: 1/7 0.1276 Date: 1/6 0.1276 Date: 1/5 0.1276 Date: 1/4 0.1277 Date: 1/3 0.1277 Date: 1/2 0.1277 Date: 1/1

Jan 2019

DateHKD-USDUSD-HKD
01 Jan 2019 1 HKD = 0.1277 USD 1 USD = 7.8322 HKD
02 Jan 2019 1 HKD = 0.1277 USD 1 USD = 7.8335 HKD
03 Jan 2019 1 HKD = 0.1277 USD 1 USD = 7.8323 HKD
04 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8345 HKD
05 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8345 HKD
06 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8345 HKD
07 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8358 HKD
08 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8389 HKD
09 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8395 HKD
10 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8391 HKD
11 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8411 HKD
12 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8395 HKD
13 Jan 2019 1 HKD = 0.1276 USD 1 USD = 7.8395 HKD
14 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8433 HKD
15 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8433 HKD
16 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8443 HKD
17 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8441 HKD
18 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8439 HKD
19 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8434 HKD
20 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8434 HKD
21 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8453 HKD
22 Jan 2019 1 HKD = 0.1274 USD 1 USD = 7.8464 HKD
23 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8458 HKD
24 Jan 2019 1 HKD = 0.1274 USD 1 USD = 7.8469 HKD
25 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.846 HKD
26 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8455 HKD
27 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8455 HKD
28 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8461 HKD
29 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8461 HKD
30 Jan 2019 1 HKD = 0.1275 USD 1 USD = 7.8439 HKD
31 Jan 2019 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD

Feb 2019

DateHKD-USDUSD-HKD
01 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8471 HKD
02 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8468 HKD
03 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8469 HKD
04 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8468 HKD
05 Feb 2019 1 HKD = 0.1275 USD 1 USD = 7.845 HKD
06 Feb 2019 1 HKD = 0.1275 USD 1 USD = 7.8459 HKD
07 Feb 2019 1 HKD = 0.1275 USD 1 USD = 7.8461 HKD
08 Feb 2019 1 HKD = 0.1275 USD 1 USD = 7.8461 HKD
09 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8475 HKD
10 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8475 HKD
11 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
12 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
13 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
14 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.848 HKD
15 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
16 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8481 HKD
17 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8481 HKD
18 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8477 HKD
19 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
20 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8491 HKD
21 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8476 HKD
22 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.849 HKD
23 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8481 HKD
24 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8484 HKD
25 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
26 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
27 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
28 Feb 2019 1 HKD = 0.1274 USD 1 USD = 7.8497 HKD

Mar 2019

DateHKD-USDUSD-HKD
01 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8486 HKD
02 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
03 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
04 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
05 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8494 HKD
06 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8503 HKD
07 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8497 HKD
08 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8501 HKD
09 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8506 HKD
10 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8506 HKD
11 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
12 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
13 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
14 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.85 HKD
15 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
16 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8494 HKD
17 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8494 HKD
18 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8503 HKD
19 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8502 HKD
20 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.85 HKD
21 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8476 HKD
22 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.847 HKD
23 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8476 HKD
24 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8474 HKD
25 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8486 HKD
26 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
27 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8494 HKD
28 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
29 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.85 HKD
30 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8504 HKD
31 Mar 2019 1 HKD = 0.1274 USD 1 USD = 7.8504 HKD

Apr 2019

DateHKD-USDUSD-HKD
01 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8499 HKD
02 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8501 HKD
03 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8491 HKD
04 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
05 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8496 HKD
06 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8512 HKD
07 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.8512 HKD
08 Apr 2019 1 HKD = 0.1274 USD 1 USD = 7.847 HKD
09 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8424 HKD
10 Apr 2019 1 HKD = 0.1276 USD 1 USD = 7.8383 HKD
11 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8441 HKD
12 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8435 HKD
13 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.843 HKD
14 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.843 HKD
15 Apr 2019 1 HKD = 0.1276 USD 1 USD = 7.8392 HKD
16 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8427 HKD
17 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8449 HKD
18 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8462 HKD
19 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8449 HKD
20 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
21 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8444 HKD
22 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8447 HKD
23 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8442 HKD
24 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8424 HKD
25 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8435 HKD
26 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8446 HKD
27 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8451 HKD
28 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8434 HKD
29 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8438 HKD
30 Apr 2019 1 HKD = 0.1275 USD 1 USD = 7.8452 HKD

May 2019

DateHKD-USDUSD-HKD
01 May 2019 1 HKD = 0.1275 USD 1 USD = 7.845 HKD
02 May 2019 1 HKD = 0.1275 USD 1 USD = 7.8451 HKD
03 May 2019 1 HKD = 0.1275 USD 1 USD = 7.8451 HKD
04 May 2019 1 HKD = 0.1275 USD 1 USD = 7.8453 HKD
05 May 2019 1 HKD = 0.1275 USD 1 USD = 7.8453 HKD
06 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8465 HKD
07 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
08 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
09 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD
10 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8479 HKD
11 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
12 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8488 HKD
13 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
14 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8489 HKD
15 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8498 HKD
16 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8492 HKD
17 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8495 HKD
18 May 2019 1 HKD = 0.1274 USD 1 USD = 7.85 HKD
19 May 2019 1 HKD = 0.1274 USD 1 USD = 7.85 HKD
20 May 2019 1 HKD = 0.1274 USD 1 USD = 7.8483 HKD

HKD-USD and USD-HKD exchange rates info

Hong Kong Dollar (HKD) is the currency used in Hong Kong. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Hong Kong and United States of America, rates that are listed as references.