currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-USD and USD-HNL exchange rates - 2017

HNL-USD and USD-HNL exchange rates - 2017

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 HNL = 0.0428 USD
1 USD = 23.3766 HNL
1Y 2Y 3Y
HNL to USDUSD to HNL
0.0426 Date: 12/16 0.0427 Date: 12/15 0.0426 Date: 12/14 0.0426 Date: 12/13 0.0426 Date: 12/12 0.0426 Date: 12/11 0.0425 Date: 12/10 0.0425 Date: 12/9 0.0426 Date: 12/8 0.0426 Date: 12/7 0.0426 Date: 12/6 0.0425 Date: 12/5 0.0426 Date: 12/4 0.0425 Date: 12/3 0.0425 Date: 12/2 0.0426 Date: 12/1 0.0426 Date: 11/30 0.0426 Date: 11/29 0.0426 Date: 11/28 0.0426 Date: 11/27 0.0425 Date: 11/26 0.0425 Date: 11/25 0.0426 Date: 11/24 0.0426 Date: 11/23 0.0426 Date: 11/22 0.0425 Date: 11/21 0.0426 Date: 11/20 0.0426 Date: 11/19 0.0426 Date: 11/18 0.0426 Date: 11/17 0.0426 Date: 11/16 0.0426 Date: 11/15 0.0426 Date: 11/14 0.0426 Date: 11/13 0.0426 Date: 11/12 0.0426 Date: 11/11 0.0426 Date: 11/10 0.0426 Date: 11/9 0.0426 Date: 11/8 0.0426 Date: 11/7 0.0427 Date: 11/6 0.0426 Date: 11/5 0.0426 Date: 11/4 0.0426 Date: 11/3 0.0427 Date: 11/2 0.0427 Date: 11/1 0.0427 Date: 10/31 0.0427 Date: 10/30 0.0426 Date: 10/29 0.0426 Date: 10/28 0.0427 Date: 10/27 0.0428 Date: 10/26 0.0427 Date: 10/25 0.0428 Date: 10/24 0.0428 Date: 10/23 0.0427 Date: 10/22 0.0427 Date: 10/21 0.0428 Date: 10/20 0.0428 Date: 10/19 0.0428 Date: 10/18 0.0429 Date: 10/17 0.0429 Date: 10/16 0.0428 Date: 10/15 0.0428 Date: 10/14 0.0428 Date: 10/13 0.0430 Date: 10/12 0.0429 Date: 10/11 0.0429 Date: 10/10 0.0429 Date: 10/9 0.0429 Date: 10/8 0.0429 Date: 10/7 0.0429 Date: 10/6 0.0429 Date: 10/5 0.0429 Date: 10/4 0.0428 Date: 10/3 0.0429 Date: 10/2 0.0429 Date: 10/1 0.0429 Date: 9/30 0.0428 Date: 9/29 0.0429 Date: 9/28 0.0429 Date: 9/27 0.0429 Date: 9/26 0.0429 Date: 9/25 0.0429 Date: 9/24 0.0429 Date: 9/23 0.0429 Date: 9/22 0.0429 Date: 9/21 0.0429 Date: 9/20 0.0429 Date: 9/19 0.0429 Date: 9/18 0.0429 Date: 9/17 0.0429 Date: 9/16 0.0429 Date: 9/15 0.0429 Date: 9/14 0.0430 Date: 9/13 0.0428 Date: 9/12 0.0429 Date: 9/11 0.0429 Date: 9/10 0.0429 Date: 9/9 0.0429 Date: 9/8 0.0429 Date: 9/7 0.0429 Date: 9/6 0.0429 Date: 9/5 0.0428 Date: 9/4 0.0428 Date: 9/3 0.0428 Date: 9/2 0.0429 Date: 9/1 0.0429 Date: 8/31 0.0429 Date: 8/30 0.0429 Date: 8/29 0.0429 Date: 8/28 0.0429 Date: 8/27 0.0429 Date: 8/26 0.0429 Date: 8/25 0.0429 Date: 8/24 0.0429 Date: 8/23 0.0429 Date: 8/22 0.0429 Date: 8/21 0.0429 Date: 8/20 0.0429 Date: 8/19 0.0429 Date: 8/18 0.0429 Date: 8/17 0.0429 Date: 8/16 0.0429 Date: 8/15 0.0430 Date: 8/14 0.0430 Date: 8/13 0.0430 Date: 8/12 0.0430 Date: 8/11 0.0429 Date: 8/10 0.0429 Date: 8/9 0.0429 Date: 8/8 0.0428 Date: 8/7 0.0428 Date: 8/6 0.0428 Date: 8/5 0.0429 Date: 8/4 0.0428 Date: 8/3 0.0428 Date: 8/2 0.0428 Date: 8/1 0.0428 Date: 7/31 0.0428 Date: 7/30 0.0428 Date: 7/29 0.0428 Date: 7/28 0.0428 Date: 7/27 0.0428 Date: 7/26 0.0428 Date: 7/25 0.0428 Date: 7/24 0.0428 Date: 7/23 0.0428 Date: 7/22 0.0428 Date: 7/21 0.0428 Date: 7/20 0.0428 Date: 7/19 0.0428 Date: 7/18 0.0428 Date: 7/17 0.0428 Date: 7/16 0.0428 Date: 7/15 0.0428 Date: 7/14 0.0428 Date: 7/13 0.0427 Date: 7/12 0.0427 Date: 7/11 0.0427 Date: 7/10 0.0427 Date: 7/9 0.0427 Date: 7/8 0.0427 Date: 7/7 0.0427 Date: 7/6 0.0427 Date: 7/5 0.0427 Date: 7/4 0.0430 Date: 7/3 0.0430 Date: 7/2 0.0430 Date: 7/1 0.0430 Date: 6/30 0.0429 Date: 6/29 0.0429 Date: 6/28 0.0428 Date: 6/27 0.0428 Date: 6/26 0.0428 Date: 6/25 0.0428 Date: 6/24 0.0428 Date: 6/23 0.0427 Date: 6/22 0.0427 Date: 6/21 0.0427 Date: 6/20 0.0428 Date: 6/19 0.0428 Date: 6/18 0.0428 Date: 6/17 0.0429 Date: 6/16 0.0429 Date: 6/15 0.0428 Date: 6/14 0.0428 Date: 6/13 0.0427 Date: 6/12 0.0428 Date: 6/11 0.0428 Date: 6/10 0.0428 Date: 6/9 0.0428 Date: 6/8 0.0428 Date: 6/7 0.0427 Date: 6/6 0.0427 Date: 6/5 0.0427 Date: 6/4 0.0427 Date: 6/3 0.0427 Date: 6/2 0.0427 Date: 6/1 0.0426 Date: 5/31 0.0426 Date: 5/30 0.0427 Date: 5/29 0.0427 Date: 5/28 0.0427 Date: 5/27 0.0427 Date: 5/26 0.0427 Date: 5/25 0.0427 Date: 5/24 0.0427 Date: 5/23 0.0428 Date: 5/22 0.0428 Date: 5/21 0.0428 Date: 5/20 0.0428 Date: 5/19 0.0428 Date: 5/18 0.0428 Date: 5/17 0.0428 Date: 5/16 0.0427 Date: 5/15 0.0428 Date: 5/14 0.0428 Date: 5/13 0.0428 Date: 5/12 0.0427 Date: 5/11 0.0427 Date: 5/10 0.0427 Date: 5/9 0.0428 Date: 5/8 0.0427 Date: 5/7 0.0427 Date: 5/6 0.0427 Date: 5/5 0.0427 Date: 5/4 0.0427 Date: 5/3 0.0427 Date: 5/2 0.0428 Date: 5/1 0.0428 Date: 4/30 0.0428 Date: 4/29 0.0428 Date: 4/28 0.0428 Date: 4/27 0.0427 Date: 4/26 0.0429 Date: 4/25 0.0428 Date: 4/24 0.0428 Date: 4/23 0.0428 Date: 4/22 0.0427 Date: 4/21 0.0428 Date: 4/20 0.0428 Date: 4/19 0.0428 Date: 4/18 0.0427 Date: 4/17 0.0427 Date: 4/16 0.0427 Date: 4/15 0.0427 Date: 4/14 0.0430 Date: 4/13 0.0430 Date: 4/12 0.0429 Date: 4/11 0.0429 Date: 4/10 0.0429 Date: 4/9 0.0429 Date: 4/8 0.0429 Date: 4/7 0.0428 Date: 4/6 0.0428 Date: 4/5 0.0427 Date: 4/4 0.0426 Date: 4/3 0.0426 Date: 4/2 0.0426 Date: 4/1 0.0430 Date: 3/31 0.0430 Date: 3/30 0.0429 Date: 3/29 0.0428 Date: 3/28 0.0427 Date: 3/27 0.0427 Date: 3/26 0.0427 Date: 3/25 0.0426 Date: 3/24 0.0426 Date: 3/23 0.0426 Date: 3/22 0.0426 Date: 3/21 0.0426 Date: 3/20 0.0426 Date: 3/19 0.0426 Date: 3/18 0.0426 Date: 3/17 0.0426 Date: 3/16 0.0428 Date: 3/15 0.0427 Date: 3/14 0.0426 Date: 3/13 0.0426 Date: 3/12 0.0426 Date: 3/11 0.0426 Date: 3/10 0.0426 Date: 3/9 0.0426 Date: 3/8 0.0427 Date: 3/7 0.0426 Date: 3/6 0.0426 Date: 3/5 0.0426 Date: 3/4 0.0426 Date: 3/3 0.0427 Date: 3/2 0.0426 Date: 3/1 0.0426 Date: 2/28 0.0425 Date: 2/12 0.0425 Date: 2/11 0.0425 Date: 2/10 0.0427 Date: 2/9 0.0427 Date: 2/8 0.0426 Date: 2/7 0.0426 Date: 2/6 0.0426 Date: 2/5 0.0426 Date: 2/4 0.0425 Date: 2/3 0.0424 Date: 2/2 0.0424 Date: 2/1 0.0425 Date: 1/31 0.0425 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0424 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0426 Date: 1/24 0.0424 Date: 1/23 0.0424 Date: 1/22 0.0424 Date: 1/21 0.0425 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0440 Date: 1/17 0.0439 Date: 1/16 0.0438 Date: 1/15 0.0438 Date: 1/14 0.0438 Date: 1/13 0.0437 Date: 1/12 0.0436 Date: 1/11 0.0436 Date: 1/10 0.0435 Date: 1/9 0.0435 Date: 1/8 0.0435 Date: 1/7 0.0434 Date: 1/6 0.0434 Date: 1/5 0.0433 Date: 1/4 0.0432 Date: 1/3 0.0432 Date: 1/2 0.0431 Date: 1/1 0.0426 Date: 12/16 0.0427 Date: 12/15 0.0426 Date: 12/14 0.0426 Date: 12/13 0.0426 Date: 12/12 0.0426 Date: 12/11 0.0425 Date: 12/10 0.0425 Date: 12/9 0.0426 Date: 12/8 0.0426 Date: 12/7 0.0426 Date: 12/6 0.0425 Date: 12/5 0.0426 Date: 12/4 0.0425 Date: 12/3 0.0425 Date: 12/2 0.0426 Date: 12/1 0.0426 Date: 11/30 0.0426 Date: 11/29 0.0426 Date: 11/28 0.0426 Date: 11/27 0.0425 Date: 11/26 0.0425 Date: 11/25 0.0426 Date: 11/24 0.0426 Date: 11/23 0.0426 Date: 11/22 0.0425 Date: 11/21 0.0426 Date: 11/20 0.0426 Date: 11/19 0.0426 Date: 11/18 0.0426 Date: 11/17 0.0426 Date: 11/16 0.0426 Date: 11/15 0.0426 Date: 11/14 0.0426 Date: 11/13 0.0426 Date: 11/12 0.0426 Date: 11/11 0.0426 Date: 11/10 0.0426 Date: 11/9 0.0426 Date: 11/8 0.0426 Date: 11/7 0.0427 Date: 11/6 0.0426 Date: 11/5 0.0426 Date: 11/4 0.0426 Date: 11/3 0.0427 Date: 11/2 0.0427 Date: 11/1 0.0427 Date: 10/31 0.0427 Date: 10/30 0.0426 Date: 10/29 0.0426 Date: 10/28 0.0427 Date: 10/27 0.0428 Date: 10/26 0.0427 Date: 10/25 0.0428 Date: 10/24 0.0428 Date: 10/23 0.0427 Date: 10/22 0.0427 Date: 10/21 0.0428 Date: 10/20 0.0428 Date: 10/19 0.0428 Date: 10/18 0.0429 Date: 10/17 0.0429 Date: 10/16 0.0428 Date: 10/15 0.0428 Date: 10/14 0.0428 Date: 10/13 0.0430 Date: 10/12 0.0429 Date: 10/11 0.0429 Date: 10/10 0.0429 Date: 10/9 0.0429 Date: 10/8 0.0429 Date: 10/7 0.0429 Date: 10/6 0.0429 Date: 10/5 0.0429 Date: 10/4 0.0428 Date: 10/3 0.0429 Date: 10/2 0.0429 Date: 10/1 0.0429 Date: 9/30 0.0428 Date: 9/29 0.0429 Date: 9/28 0.0429 Date: 9/27 0.0429 Date: 9/26 0.0429 Date: 9/25 0.0429 Date: 9/24 0.0429 Date: 9/23 0.0429 Date: 9/22 0.0429 Date: 9/21 0.0429 Date: 9/20 0.0429 Date: 9/19 0.0429 Date: 9/18 0.0429 Date: 9/17 0.0429 Date: 9/16 0.0429 Date: 9/15 0.0429 Date: 9/14 0.0430 Date: 9/13 0.0428 Date: 9/12 0.0429 Date: 9/11 0.0429 Date: 9/10 0.0429 Date: 9/9 0.0429 Date: 9/8 0.0429 Date: 9/7 0.0429 Date: 9/6 0.0429 Date: 9/5 0.0428 Date: 9/4 0.0428 Date: 9/3 0.0428 Date: 9/2 0.0429 Date: 9/1 0.0429 Date: 8/31 0.0429 Date: 8/30 0.0429 Date: 8/29 0.0429 Date: 8/28 0.0429 Date: 8/27 0.0429 Date: 8/26 0.0429 Date: 8/25 0.0429 Date: 8/24 0.0429 Date: 8/23 0.0429 Date: 8/22 0.0429 Date: 8/21 0.0429 Date: 8/20 0.0429 Date: 8/19 0.0429 Date: 8/18 0.0429 Date: 8/17 0.0429 Date: 8/16 0.0429 Date: 8/15 0.0430 Date: 8/14 0.0430 Date: 8/13 0.0430 Date: 8/12 0.0430 Date: 8/11 0.0429 Date: 8/10 0.0429 Date: 8/9 0.0429 Date: 8/8 0.0428 Date: 8/7 0.0428 Date: 8/6 0.0428 Date: 8/5 0.0429 Date: 8/4 0.0428 Date: 8/3 0.0428 Date: 8/2 0.0428 Date: 8/1 0.0428 Date: 7/31 0.0428 Date: 7/30 0.0428 Date: 7/29 0.0428 Date: 7/28 0.0428 Date: 7/27 0.0428 Date: 7/26 0.0428 Date: 7/25 0.0428 Date: 7/24 0.0428 Date: 7/23 0.0428 Date: 7/22 0.0428 Date: 7/21 0.0428 Date: 7/20 0.0428 Date: 7/19 0.0428 Date: 7/18 0.0428 Date: 7/17 0.0428 Date: 7/16 0.0428 Date: 7/15 0.0428 Date: 7/14 0.0428 Date: 7/13 0.0427 Date: 7/12 0.0427 Date: 7/11 0.0427 Date: 7/10 0.0427 Date: 7/9 0.0427 Date: 7/8 0.0427 Date: 7/7 0.0427 Date: 7/6 0.0427 Date: 7/5 0.0427 Date: 7/4 0.0430 Date: 7/3 0.0430 Date: 7/2 0.0430 Date: 7/1 0.0430 Date: 6/30 0.0429 Date: 6/29 0.0429 Date: 6/28 0.0428 Date: 6/27 0.0428 Date: 6/26 0.0428 Date: 6/25 0.0428 Date: 6/24 0.0428 Date: 6/23 0.0427 Date: 6/22 0.0427 Date: 6/21 0.0427 Date: 6/20 0.0428 Date: 6/19 0.0428 Date: 6/18 0.0428 Date: 6/17 0.0429 Date: 6/16 0.0429 Date: 6/15 0.0428 Date: 6/14 0.0428 Date: 6/13 0.0427 Date: 6/12 0.0428 Date: 6/11 0.0428 Date: 6/10 0.0428 Date: 6/9 0.0428 Date: 6/8 0.0428 Date: 6/7 0.0427 Date: 6/6 0.0427 Date: 6/5 0.0427 Date: 6/4 0.0427 Date: 6/3 0.0427 Date: 6/2 0.0427 Date: 6/1 0.0426 Date: 5/31 0.0426 Date: 5/30 0.0427 Date: 5/29 0.0427 Date: 5/28 0.0427 Date: 5/27 0.0427 Date: 5/26 0.0427 Date: 5/25 0.0427 Date: 5/24 0.0427 Date: 5/23 0.0428 Date: 5/22 0.0428 Date: 5/21 0.0428 Date: 5/20 0.0428 Date: 5/19 0.0428 Date: 5/18 0.0428 Date: 5/17 0.0428 Date: 5/16 0.0427 Date: 5/15 0.0428 Date: 5/14 0.0428 Date: 5/13 0.0428 Date: 5/12 0.0427 Date: 5/11 0.0427 Date: 5/10 0.0427 Date: 5/9 0.0428 Date: 5/8 0.0427 Date: 5/7 0.0427 Date: 5/6 0.0427 Date: 5/5 0.0427 Date: 5/4 0.0427 Date: 5/3 0.0427 Date: 5/2 0.0428 Date: 5/1 0.0428 Date: 4/30 0.0428 Date: 4/29 0.0428 Date: 4/28 0.0428 Date: 4/27 0.0427 Date: 4/26 0.0429 Date: 4/25 0.0428 Date: 4/24 0.0428 Date: 4/23 0.0428 Date: 4/22 0.0427 Date: 4/21 0.0428 Date: 4/20 0.0428 Date: 4/19 0.0428 Date: 4/18 0.0427 Date: 4/17 0.0427 Date: 4/16 0.0427 Date: 4/15 0.0427 Date: 4/14 0.0430 Date: 4/13 0.0430 Date: 4/12 0.0429 Date: 4/11 0.0429 Date: 4/10 0.0429 Date: 4/9 0.0429 Date: 4/8 0.0429 Date: 4/7 0.0428 Date: 4/6 0.0428 Date: 4/5 0.0427 Date: 4/4 0.0426 Date: 4/3 0.0426 Date: 4/2 0.0426 Date: 4/1 0.0430 Date: 3/31 0.0430 Date: 3/30 0.0429 Date: 3/29 0.0428 Date: 3/28 0.0427 Date: 3/27 0.0427 Date: 3/26 0.0427 Date: 3/25 0.0426 Date: 3/24 0.0426 Date: 3/23 0.0426 Date: 3/22 0.0426 Date: 3/21 0.0426 Date: 3/20 0.0426 Date: 3/19 0.0426 Date: 3/18 0.0426 Date: 3/17 0.0426 Date: 3/16 0.0428 Date: 3/15 0.0427 Date: 3/14 0.0426 Date: 3/13 0.0426 Date: 3/12 0.0426 Date: 3/11 0.0426 Date: 3/10 0.0426 Date: 3/9 0.0426 Date: 3/8 0.0427 Date: 3/7 0.0426 Date: 3/6 0.0426 Date: 3/5 0.0426 Date: 3/4 0.0426 Date: 3/3 0.0427 Date: 3/2 0.0426 Date: 3/1 0.0426 Date: 2/28 0.0425 Date: 2/12 0.0425 Date: 2/11 0.0425 Date: 2/10 0.0427 Date: 2/9 0.0427 Date: 2/8 0.0426 Date: 2/7 0.0426 Date: 2/6 0.0426 Date: 2/5 0.0426 Date: 2/4 0.0425 Date: 2/3 0.0424 Date: 2/2 0.0424 Date: 2/1 0.0425 Date: 1/31 0.0425 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0424 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0426 Date: 1/24 0.0424 Date: 1/23 0.0424 Date: 1/22 0.0424 Date: 1/21 0.0425 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0440 Date: 1/17 0.0439 Date: 1/16 0.0438 Date: 1/15 0.0438 Date: 1/14 0.0438 Date: 1/13 0.0437 Date: 1/12 0.0436 Date: 1/11 0.0436 Date: 1/10 0.0435 Date: 1/9 0.0435 Date: 1/8 0.0435 Date: 1/7 0.0434 Date: 1/6 0.0434 Date: 1/5 0.0433 Date: 1/4 0.0432 Date: 1/3 0.0432 Date: 1/2 0.0431 Date: 1/1

Jan 2017

DateHNL-USDUSD-HNL
01 Jan 2017 1 HNL = 0.0431 USD 1 USD = 23.18 HNL
02 Jan 2017 1 HNL = 0.0432 USD 1 USD = 23.16 HNL
03 Jan 2017 1 HNL = 0.0432 USD 1 USD = 23.13 HNL
04 Jan 2017 1 HNL = 0.0433 USD 1 USD = 23.08 HNL
05 Jan 2017 1 HNL = 0.0434 USD 1 USD = 23.043 HNL
06 Jan 2017 1 HNL = 0.0434 USD 1 USD = 23.03 HNL
07 Jan 2017 1 HNL = 0.0435 USD 1 USD = 23.01 HNL
08 Jan 2017 1 HNL = 0.0435 USD 1 USD = 23.01 HNL
09 Jan 2017 1 HNL = 0.0435 USD 1 USD = 23 HNL
10 Jan 2017 1 HNL = 0.0436 USD 1 USD = 22.95 HNL
11 Jan 2017 1 HNL = 0.0436 USD 1 USD = 22.91 HNL
12 Jan 2017 1 HNL = 0.0437 USD 1 USD = 22.88 HNL
13 Jan 2017 1 HNL = 0.0438 USD 1 USD = 22.83 HNL
14 Jan 2017 1 HNL = 0.0438 USD 1 USD = 22.81 HNL
15 Jan 2017 1 HNL = 0.0438 USD 1 USD = 22.81 HNL
16 Jan 2017 1 HNL = 0.0439 USD 1 USD = 22.8 HNL
17 Jan 2017 1 HNL = 0.044 USD 1 USD = 22.75 HNL
18 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
19 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.52 HNL
20 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.545 HNL
21 Jan 2017 1 HNL = 0.0424 USD 1 USD = 23.59 HNL
22 Jan 2017 1 HNL = 0.0424 USD 1 USD = 23.59 HNL
23 Jan 2017 1 HNL = 0.0424 USD 1 USD = 23.58 HNL
24 Jan 2017 1 HNL = 0.0426 USD 1 USD = 23.48 HNL
25 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.52 HNL
26 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.55 HNL
27 Jan 2017 1 HNL = 0.0424 USD 1 USD = 23.56 HNL
28 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.55 HNL
29 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.55 HNL
30 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.55 HNL
31 Jan 2017 1 HNL = 0.0425 USD 1 USD = 23.53 HNL

Feb 2017

DateHNL-USDUSD-HNL
01 Feb 2017 1 HNL = 0.0424 USD 1 USD = 23.602 HNL
02 Feb 2017 1 HNL = 0.0424 USD 1 USD = 23.56 HNL
03 Feb 2017 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
04 Feb 2017 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
05 Feb 2017 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
06 Feb 2017 1 HNL = 0.0426 USD 1 USD = 23.48 HNL
07 Feb 2017 1 HNL = 0.0426 USD 1 USD = 23.45 HNL
08 Feb 2017 1 HNL = 0.0427 USD 1 USD = 23.43 HNL
09 Feb 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
10 Feb 2017 1 HNL = 0.0425 USD 1 USD = 23.54 HNL
11 Feb 2017 1 HNL = 0.0425 USD 1 USD = 23.52 HNL
12 Feb 2017 1 HNL = 0.0425 USD 1 USD = 23.52 HNL
28 Feb 2017 1 HNL = 0.0426 USD 1 USD = 23.5 HNL

Mar 2017

DateHNL-USDUSD-HNL
01 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
02 Mar 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
03 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
04 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
05 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
06 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.48 HNL
07 Mar 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
08 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
09 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.481 HNL
10 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
11 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
12 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
13 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
14 Mar 2017 1 HNL = 0.0427 USD 1 USD = 23.43 HNL
15 Mar 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
16 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.486 HNL
17 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
18 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.467 HNL
19 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.467 HNL
20 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.486 HNL
21 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.485 HNL
22 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.465 HNL
23 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
24 Mar 2017 1 HNL = 0.0426 USD 1 USD = 23.45 HNL
25 Mar 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
26 Mar 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
27 Mar 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
28 Mar 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
29 Mar 2017 1 HNL = 0.0429 USD 1 USD = 23.31 HNL
30 Mar 2017 1 HNL = 0.043 USD 1 USD = 23.28 HNL
31 Mar 2017 1 HNL = 0.043 USD 1 USD = 23.25 HNL

Apr 2017

DateHNL-USDUSD-HNL
01 Apr 2017 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
02 Apr 2017 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
03 Apr 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
04 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.43 HNL
05 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
06 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
07 Apr 2017 1 HNL = 0.0429 USD 1 USD = 23.33 HNL
08 Apr 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
09 Apr 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
10 Apr 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
11 Apr 2017 1 HNL = 0.0429 USD 1 USD = 23.3 HNL
12 Apr 2017 1 HNL = 0.043 USD 1 USD = 23.27 HNL
13 Apr 2017 1 HNL = 0.043 USD 1 USD = 23.23 HNL
14 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
15 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
16 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
17 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
18 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.374 HNL
19 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.373 HNL
20 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.388 HNL
21 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
22 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
23 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
24 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
25 Apr 2017 1 HNL = 0.0429 USD 1 USD = 23.33 HNL
26 Apr 2017 1 HNL = 0.0427 USD 1 USD = 23.394 HNL
27 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.39 HNL
28 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
29 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
30 Apr 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL

May 2017

DateHNL-USDUSD-HNL
01 May 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
02 May 2017 1 HNL = 0.0427 USD 1 USD = 23.415 HNL
03 May 2017 1 HNL = 0.0427 USD 1 USD = 23.415 HNL
04 May 2017 1 HNL = 0.0427 USD 1 USD = 23.425 HNL
05 May 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
06 May 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
07 May 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
08 May 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
09 May 2017 1 HNL = 0.0427 USD 1 USD = 23.407 HNL
10 May 2017 1 HNL = 0.0427 USD 1 USD = 23.405 HNL
11 May 2017 1 HNL = 0.0427 USD 1 USD = 23.404 HNL
12 May 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
13 May 2017 1 HNL = 0.0428 USD 1 USD = 23.39 HNL
14 May 2017 1 HNL = 0.0428 USD 1 USD = 23.39 HNL
15 May 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
16 May 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
17 May 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
18 May 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
19 May 2017 1 HNL = 0.0428 USD 1 USD = 23.378 HNL
20 May 2017 1 HNL = 0.0428 USD 1 USD = 23.378 HNL
21 May 2017 1 HNL = 0.0428 USD 1 USD = 23.378 HNL
22 May 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
23 May 2017 1 HNL = 0.0427 USD 1 USD = 23.427 HNL
24 May 2017 1 HNL = 0.0427 USD 1 USD = 23.422 HNL
25 May 2017 1 HNL = 0.0427 USD 1 USD = 23.422 HNL
26 May 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
27 May 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
28 May 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
29 May 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
30 May 2017 1 HNL = 0.0426 USD 1 USD = 23.456 HNL
31 May 2017 1 HNL = 0.0426 USD 1 USD = 23.45 HNL

Jun 2017

DateHNL-USDUSD-HNL
01 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.43 HNL
02 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
03 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.398 HNL
04 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.398 HNL
05 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
06 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
07 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
08 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
09 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
10 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.351 HNL
11 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.351 HNL
12 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
13 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
14 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
15 Jun 2017 1 HNL = 0.0429 USD 1 USD = 23.33 HNL
16 Jun 2017 1 HNL = 0.0429 USD 1 USD = 23.3 HNL
17 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.362 HNL
18 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.362 HNL
19 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.362 HNL
20 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.4 HNL
21 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.404 HNL
22 Jun 2017 1 HNL = 0.0427 USD 1 USD = 23.402 HNL
23 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
24 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
25 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
26 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
27 Jun 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
28 Jun 2017 1 HNL = 0.0429 USD 1 USD = 23.31 HNL
29 Jun 2017 1 HNL = 0.0429 USD 1 USD = 23.3 HNL
30 Jun 2017 1 HNL = 0.043 USD 1 USD = 23.28 HNL

Jul 2017

DateHNL-USDUSD-HNL
01 Jul 2017 1 HNL = 0.043 USD 1 USD = 23.25 HNL
02 Jul 2017 1 HNL = 0.043 USD 1 USD = 23.25 HNL
03 Jul 2017 1 HNL = 0.043 USD 1 USD = 23.25 HNL
04 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.427 HNL
05 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.427 HNL
06 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.412 HNL
07 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.412 HNL
08 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
09 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
10 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
11 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.397 HNL
12 Jul 2017 1 HNL = 0.0427 USD 1 USD = 23.395 HNL
13 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.383 HNL
14 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.381 HNL
15 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.385 HNL
16 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.385 HNL
17 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.385 HNL
18 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
19 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
20 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.36 HNL
21 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.377 HNL
22 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
23 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
24 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
25 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
26 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
27 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.379 HNL
28 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.378 HNL
29 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.377 HNL
30 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.377 HNL
31 Jul 2017 1 HNL = 0.0428 USD 1 USD = 23.372 HNL

Aug 2017

DateHNL-USDUSD-HNL
01 Aug 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
02 Aug 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
03 Aug 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
04 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.335 HNL
05 Aug 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
06 Aug 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
07 Aug 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
08 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.33 HNL
09 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
10 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.3 HNL
11 Aug 2017 1 HNL = 0.043 USD 1 USD = 23.27 HNL
12 Aug 2017 1 HNL = 0.043 USD 1 USD = 23.27 HNL
13 Aug 2017 1 HNL = 0.043 USD 1 USD = 23.27 HNL
14 Aug 2017 1 HNL = 0.043 USD 1 USD = 23.27 HNL
15 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.325 HNL
16 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.315 HNL
17 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.314 HNL
18 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.31 HNL
19 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.305 HNL
20 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.305 HNL
21 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.305 HNL
22 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.315 HNL
23 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.314 HNL
24 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.328 HNL
25 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
26 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
27 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
28 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.318 HNL
29 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.325 HNL
30 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.328 HNL
31 Aug 2017 1 HNL = 0.0429 USD 1 USD = 23.31 HNL

Sep 2017

DateHNL-USDUSD-HNL
01 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.33 HNL
02 Sep 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
03 Sep 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
04 Sep 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
05 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
06 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
07 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.33 HNL
08 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.31 HNL
09 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
10 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
11 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
12 Sep 2017 1 HNL = 0.0428 USD 1 USD = 23.339 HNL
13 Sep 2017 1 HNL = 0.043 USD 1 USD = 23.28 HNL
14 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
15 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.328 HNL
16 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
17 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
18 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.31 HNL
19 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.319 HNL
20 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.319 HNL
21 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.332 HNL
22 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
23 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
24 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
25 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.322 HNL
26 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
27 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.32 HNL
28 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.314 HNL
29 Sep 2017 1 HNL = 0.0428 USD 1 USD = 23.338 HNL
30 Sep 2017 1 HNL = 0.0429 USD 1 USD = 23.331 HNL

Oct 2017

DateHNL-USDUSD-HNL
01 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.331 HNL
02 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.331 HNL
03 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
04 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.336 HNL
05 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.336 HNL
06 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.336 HNL
07 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.335 HNL
08 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.335 HNL
09 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.335 HNL
10 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.336 HNL
11 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.336 HNL
12 Oct 2017 1 HNL = 0.043 USD 1 USD = 23.28 HNL
13 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.372 HNL
14 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.372 HNL
15 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.372 HNL
16 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.29 HNL
17 Oct 2017 1 HNL = 0.0429 USD 1 USD = 23.29 HNL
18 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.356 HNL
19 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.371 HNL
20 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.38 HNL
21 Oct 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
22 Oct 2017 1 HNL = 0.0427 USD 1 USD = 23.42 HNL
23 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.34 HNL
24 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.35 HNL
25 Oct 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
26 Oct 2017 1 HNL = 0.0428 USD 1 USD = 23.37 HNL
27 Oct 2017 1 HNL = 0.0427 USD 1 USD = 23.424 HNL
28 Oct 2017 1 HNL = 0.0426 USD 1 USD = 23.464 HNL
29 Oct 2017 1 HNL = 0.0426 USD 1 USD = 23.464 HNL
30 Oct 2017 1 HNL = 0.0427 USD 1 USD = 23.426 HNL
31 Oct 2017 1 HNL = 0.0427 USD 1 USD = 23.429 HNL

Nov 2017

DateHNL-USDUSD-HNL
01 Nov 2017 1 HNL = 0.0427 USD 1 USD = 23.41 HNL
02 Nov 2017 1 HNL = 0.0427 USD 1 USD = 23.44 HNL
03 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.473 HNL
04 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.472 HNL
05 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.472 HNL
06 Nov 2017 1 HNL = 0.0427 USD 1 USD = 23.444 HNL
07 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.447 HNL
08 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.455 HNL
09 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.486 HNL
10 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.464 HNL
11 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.501 HNL
12 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.501 HNL
13 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.476 HNL
14 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.482 HNL
15 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.488 HNL
16 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.495 HNL
17 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.495 HNL
18 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
19 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.46 HNL
20 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.495 HNL
21 Nov 2017 1 HNL = 0.0425 USD 1 USD = 23.525 HNL
22 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
23 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
24 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.493 HNL
25 Nov 2017 1 HNL = 0.0425 USD 1 USD = 23.539 HNL
26 Nov 2017 1 HNL = 0.0425 USD 1 USD = 23.539 HNL
27 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.492 HNL
28 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.492 HNL
29 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.491 HNL
30 Nov 2017 1 HNL = 0.0426 USD 1 USD = 23.488 HNL

Dec 2017

DateHNL-USDUSD-HNL
01 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.485 HNL
02 Dec 2017 1 HNL = 0.0425 USD 1 USD = 23.516 HNL
03 Dec 2017 1 HNL = 0.0425 USD 1 USD = 23.516 HNL
04 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.484 HNL
05 Dec 2017 1 HNL = 0.0425 USD 1 USD = 23.523 HNL
06 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.482 HNL
07 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.475 HNL
08 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.468 HNL
09 Dec 2017 1 HNL = 0.0425 USD 1 USD = 23.503 HNL
10 Dec 2017 1 HNL = 0.0425 USD 1 USD = 23.503 HNL
11 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
12 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
13 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.451 HNL
14 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.448 HNL
15 Dec 2017 1 HNL = 0.0427 USD 1 USD = 23.445 HNL
16 Dec 2017 1 HNL = 0.0426 USD 1 USD = 23.478 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.