currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-USD and USD-HNL exchange rates - 2018

HNL-USD and USD-HNL exchange rates - 2018

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HNL = 0.0425 USD
1 USD = 23.5237 HNL
1Y 2Y 3Y
HNL to USDUSD to HNL
0.0424 Date: 4/24 0.0424 Date: 4/23 0.0424 Date: 4/22 0.0424 Date: 4/21 0.0424 Date: 4/20 0.0424 Date: 4/19 0.0424 Date: 4/18 0.0424 Date: 4/17 0.0424 Date: 4/16 0.0424 Date: 4/15 0.0424 Date: 4/14 0.0424 Date: 4/13 0.0424 Date: 4/12 0.0424 Date: 4/11 0.0424 Date: 4/10 0.0424 Date: 4/9 0.0424 Date: 4/8 0.0424 Date: 4/7 0.0425 Date: 4/6 0.0425 Date: 4/5 0.0425 Date: 4/4 0.0425 Date: 4/3 0.0425 Date: 4/2 0.0424 Date: 4/1 0.0424 Date: 3/31 0.0425 Date: 3/30 0.0425 Date: 3/29 0.0425 Date: 3/28 0.0425 Date: 3/27 0.0425 Date: 3/26 0.0424 Date: 3/25 0.0424 Date: 3/24 0.0425 Date: 3/23 0.0425 Date: 3/22 0.0425 Date: 3/21 0.0425 Date: 3/20 0.0425 Date: 3/19 0.0424 Date: 3/18 0.0424 Date: 3/17 0.0425 Date: 3/16 0.0425 Date: 3/15 0.0425 Date: 3/14 0.0425 Date: 3/13 0.0425 Date: 3/12 0.0425 Date: 3/11 0.0425 Date: 3/10 0.0425 Date: 3/9 0.0426 Date: 3/8 0.0426 Date: 3/7 0.0426 Date: 3/6 0.0426 Date: 3/5 0.0426 Date: 3/4 0.0426 Date: 3/3 0.0426 Date: 3/2 0.0426 Date: 3/1 0.0426 Date: 2/28 0.0426 Date: 2/27 0.0426 Date: 2/26 0.0425 Date: 2/25 0.0425 Date: 2/24 0.0426 Date: 2/23 0.0426 Date: 2/22 0.0426 Date: 2/21 0.0426 Date: 2/20 0.0426 Date: 2/19 0.0426 Date: 2/18 0.0426 Date: 2/17 0.0426 Date: 2/15 0.0426 Date: 2/14 0.0426 Date: 2/12 0.0425 Date: 2/11 0.0425 Date: 2/10 0.0426 Date: 2/9 0.0426 Date: 2/8 0.0426 Date: 2/7 0.0426 Date: 2/6 0.0426 Date: 2/5 0.0425 Date: 2/4 0.0425 Date: 2/3 0.0426 Date: 2/2 0.0426 Date: 2/1 0.0426 Date: 1/31 0.0425 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0425 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0425 Date: 1/24 0.0425 Date: 1/23 0.0425 Date: 1/22 0.0425 Date: 1/21 0.0425 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0425 Date: 1/17 0.0425 Date: 1/16 0.0425 Date: 1/15 0.0425 Date: 1/14 0.0425 Date: 1/13 0.0425 Date: 1/12 0.0425 Date: 1/11 0.0425 Date: 1/10 0.0425 Date: 1/9 0.0426 Date: 1/8 0.0426 Date: 1/7 0.0426 Date: 1/6 0.0426 Date: 1/5 0.0426 Date: 1/4 0.0426 Date: 1/3 0.0426 Date: 1/2 0.0425 Date: 1/1 0.0424 Date: 4/24 0.0424 Date: 4/23 0.0424 Date: 4/22 0.0424 Date: 4/21 0.0424 Date: 4/20 0.0424 Date: 4/19 0.0424 Date: 4/18 0.0424 Date: 4/17 0.0424 Date: 4/16 0.0424 Date: 4/15 0.0424 Date: 4/14 0.0424 Date: 4/13 0.0424 Date: 4/12 0.0424 Date: 4/11 0.0424 Date: 4/10 0.0424 Date: 4/9 0.0424 Date: 4/8 0.0424 Date: 4/7 0.0425 Date: 4/6 0.0425 Date: 4/5 0.0425 Date: 4/4 0.0425 Date: 4/3 0.0425 Date: 4/2 0.0424 Date: 4/1 0.0424 Date: 3/31 0.0425 Date: 3/30 0.0425 Date: 3/29 0.0425 Date: 3/28 0.0425 Date: 3/27 0.0425 Date: 3/26 0.0424 Date: 3/25 0.0424 Date: 3/24 0.0425 Date: 3/23 0.0425 Date: 3/22 0.0425 Date: 3/21 0.0425 Date: 3/20 0.0425 Date: 3/19 0.0424 Date: 3/18 0.0424 Date: 3/17 0.0425 Date: 3/16 0.0425 Date: 3/15 0.0425 Date: 3/14 0.0425 Date: 3/13 0.0425 Date: 3/12 0.0425 Date: 3/11 0.0425 Date: 3/10 0.0425 Date: 3/9 0.0426 Date: 3/8 0.0426 Date: 3/7 0.0426 Date: 3/6 0.0426 Date: 3/5 0.0426 Date: 3/4 0.0426 Date: 3/3 0.0426 Date: 3/2 0.0426 Date: 3/1 0.0426 Date: 2/28 0.0426 Date: 2/27 0.0426 Date: 2/26 0.0425 Date: 2/25 0.0425 Date: 2/24 0.0426 Date: 2/23 0.0426 Date: 2/22 0.0426 Date: 2/21 0.0426 Date: 2/20 0.0426 Date: 2/19 0.0426 Date: 2/18 0.0426 Date: 2/17 0.0426 Date: 2/15 0.0426 Date: 2/14 0.0426 Date: 2/12 0.0425 Date: 2/11 0.0425 Date: 2/10 0.0426 Date: 2/9 0.0426 Date: 2/8 0.0426 Date: 2/7 0.0426 Date: 2/6 0.0426 Date: 2/5 0.0425 Date: 2/4 0.0425 Date: 2/3 0.0426 Date: 2/2 0.0426 Date: 2/1 0.0426 Date: 1/31 0.0425 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0425 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0425 Date: 1/24 0.0425 Date: 1/23 0.0425 Date: 1/22 0.0425 Date: 1/21 0.0425 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0425 Date: 1/17 0.0425 Date: 1/16 0.0425 Date: 1/15 0.0425 Date: 1/14 0.0425 Date: 1/13 0.0425 Date: 1/12 0.0425 Date: 1/11 0.0425 Date: 1/10 0.0425 Date: 1/9 0.0426 Date: 1/8 0.0426 Date: 1/7 0.0426 Date: 1/6 0.0426 Date: 1/5 0.0426 Date: 1/4 0.0426 Date: 1/3 0.0426 Date: 1/2 0.0425 Date: 1/1

Jan 2018

DateHNL-USDUSD-HNL
01 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.519 HNL
02 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.491 HNL
03 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.497 HNL
04 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.498 HNL
05 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.498 HNL
06 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.49 HNL
07 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.49 HNL
08 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.499 HNL
09 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.502 HNL
10 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.505 HNL
11 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.505 HNL
12 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.509 HNL
13 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
14 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
15 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.509 HNL
16 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.51 HNL
17 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
18 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
19 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
20 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.536 HNL
21 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.536 HNL
22 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
23 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
24 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
25 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
26 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
27 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.556 HNL
28 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.556 HNL
29 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
30 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.508 HNL
31 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL

Feb 2018

DateHNL-USDUSD-HNL
01 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
02 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.485 HNL
03 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.518 HNL
04 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.518 HNL
05 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.477 HNL
06 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
07 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
08 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
09 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
10 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.503 HNL
11 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.503 HNL
12 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
14 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.461 HNL
15 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.461 HNL
17 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
18 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
19 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.459 HNL
20 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.465 HNL
21 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.471 HNL
22 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.478 HNL
23 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.478 HNL
24 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.542 HNL
25 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.542 HNL
26 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.478 HNL
27 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.495 HNL
28 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.495 HNL

Mar 2018

DateHNL-USDUSD-HNL
01 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
02 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
03 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
04 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
05 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
06 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
07 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
08 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
09 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.502 HNL
10 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
11 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
12 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.512 HNL
13 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.521 HNL
14 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
15 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
16 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.536 HNL
17 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.561 HNL
18 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.561 HNL
19 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.54 HNL
20 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
21 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
22 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.547 HNL
23 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.547 HNL
24 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.578 HNL
25 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.578 HNL
26 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.547 HNL
27 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.554 HNL
28 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
29 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
30 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
31 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.59 HNL

Apr 2018

DateHNL-USDUSD-HNL
01 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.59 HNL
02 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
03 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
04 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.551 HNL
05 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.553 HNL
06 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.556 HNL
07 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.585 HNL
08 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.585 HNL
09 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.558 HNL
10 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.56 HNL
11 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
12 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
13 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.603 HNL
14 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
15 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
16 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
17 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
18 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
19 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.603 HNL
20 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
21 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
22 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
23 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
24 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.563 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.