currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-USD and USD-HNL exchange rates - 2018

HNL-USD and USD-HNL exchange rates - 2018

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HNL = 0.0421 USD
1 USD = 23.7412 HNL
1Y 2Y 3Y
HNL to USDUSD to HNL
0.0415 Date: 10/20 0.0416 Date: 10/19 0.0416 Date: 10/18 0.0416 Date: 10/17 0.0416 Date: 10/16 0.0416 Date: 10/15 0.0415 Date: 10/14 0.0415 Date: 10/13 0.0416 Date: 10/12 0.0416 Date: 10/11 0.0416 Date: 10/10 0.0416 Date: 10/9 0.0416 Date: 10/8 0.0417 Date: 10/7 0.0415 Date: 10/6 0.0416 Date: 10/5 0.0416 Date: 10/4 0.0416 Date: 10/3 0.0416 Date: 10/2 0.0416 Date: 10/1 0.0415 Date: 9/30 0.0415 Date: 9/29 0.0416 Date: 9/28 0.0416 Date: 9/27 0.0416 Date: 9/26 0.0416 Date: 9/25 0.0416 Date: 9/24 0.0416 Date: 9/23 0.0416 Date: 9/22 0.0416 Date: 9/21 0.0416 Date: 9/20 0.0416 Date: 9/19 0.0416 Date: 9/18 0.0416 Date: 9/17 0.0415 Date: 9/16 0.0415 Date: 9/15 0.0417 Date: 9/14 0.0417 Date: 9/13 0.0417 Date: 9/12 0.0417 Date: 9/11 0.0416 Date: 9/10 0.0416 Date: 9/9 0.0416 Date: 9/8 0.0416 Date: 9/7 0.0417 Date: 9/6 0.0416 Date: 9/5 0.0415 Date: 9/4 0.0416 Date: 9/3 0.0416 Date: 9/2 0.0416 Date: 9/1 0.0416 Date: 8/31 0.0417 Date: 8/30 0.0417 Date: 8/29 0.0417 Date: 8/28 0.0418 Date: 8/3 0.0418 Date: 8/2 0.0418 Date: 8/1 0.0418 Date: 7/31 0.0418 Date: 7/30 0.0418 Date: 7/29 0.0418 Date: 7/28 0.0418 Date: 7/27 0.0418 Date: 7/26 0.0418 Date: 7/25 0.0418 Date: 7/24 0.0418 Date: 7/23 0.0418 Date: 7/22 0.0418 Date: 7/21 0.0418 Date: 7/20 0.0418 Date: 7/19 0.0418 Date: 7/18 0.0418 Date: 7/17 0.0418 Date: 7/16 0.0418 Date: 7/15 0.0418 Date: 7/14 0.0418 Date: 7/13 0.0418 Date: 7/12 0.0418 Date: 7/11 0.0418 Date: 7/10 0.0418 Date: 7/9 0.0418 Date: 7/8 0.0418 Date: 7/7 0.0418 Date: 7/6 0.0418 Date: 7/5 0.0418 Date: 7/4 0.0418 Date: 7/3 0.0418 Date: 7/2 0.0418 Date: 7/1 0.0418 Date: 6/30 0.0418 Date: 6/29 0.0418 Date: 6/28 0.0418 Date: 6/27 0.0418 Date: 6/26 0.0418 Date: 6/25 0.0419 Date: 6/24 0.0419 Date: 6/23 0.0418 Date: 6/22 0.0419 Date: 6/21 0.0419 Date: 6/20 0.0419 Date: 6/19 0.0419 Date: 6/18 0.0418 Date: 6/17 0.0418 Date: 6/16 0.0419 Date: 6/15 0.0419 Date: 6/14 0.0419 Date: 6/13 0.0419 Date: 6/12 0.0419 Date: 6/11 0.0419 Date: 6/10 0.0419 Date: 6/9 0.0419 Date: 6/8 0.0419 Date: 6/7 0.0419 Date: 6/6 0.0419 Date: 6/5 0.0419 Date: 6/4 0.0419 Date: 6/3 0.0419 Date: 6/2 0.0419 Date: 6/1 0.0419 Date: 5/31 0.0420 Date: 5/30 0.0420 Date: 5/29 0.0420 Date: 5/28 0.0420 Date: 5/27 0.0420 Date: 5/26 0.0420 Date: 5/25 0.0420 Date: 5/24 0.0421 Date: 5/23 0.0421 Date: 5/22 0.0421 Date: 5/21 0.0420 Date: 5/20 0.0420 Date: 5/19 0.0421 Date: 5/18 0.0421 Date: 5/17 0.0422 Date: 5/16 0.0422 Date: 5/15 0.0422 Date: 5/14 0.0423 Date: 5/13 0.0423 Date: 5/12 0.0422 Date: 5/11 0.0423 Date: 5/10 0.0423 Date: 5/9 0.0423 Date: 5/8 0.0424 Date: 5/7 0.0424 Date: 5/6 0.0424 Date: 5/5 0.0424 Date: 5/4 0.0424 Date: 5/3 0.0424 Date: 5/2 0.0424 Date: 5/1 0.0424 Date: 4/30 0.0424 Date: 4/29 0.0424 Date: 4/28 0.0424 Date: 4/27 0.0424 Date: 4/26 0.0424 Date: 4/25 0.0424 Date: 4/24 0.0424 Date: 4/23 0.0424 Date: 4/22 0.0424 Date: 4/21 0.0424 Date: 4/20 0.0424 Date: 4/19 0.0424 Date: 4/18 0.0424 Date: 4/17 0.0424 Date: 4/16 0.0424 Date: 4/15 0.0424 Date: 4/14 0.0424 Date: 4/13 0.0424 Date: 4/12 0.0424 Date: 4/11 0.0424 Date: 4/10 0.0424 Date: 4/9 0.0424 Date: 4/8 0.0424 Date: 4/7 0.0425 Date: 4/6 0.0425 Date: 4/5 0.0425 Date: 4/4 0.0425 Date: 4/3 0.0425 Date: 4/2 0.0424 Date: 4/1 0.0424 Date: 3/31 0.0425 Date: 3/30 0.0425 Date: 3/29 0.0425 Date: 3/28 0.0425 Date: 3/27 0.0425 Date: 3/26 0.0424 Date: 3/25 0.0424 Date: 3/24 0.0425 Date: 3/23 0.0425 Date: 3/22 0.0425 Date: 3/21 0.0425 Date: 3/20 0.0425 Date: 3/19 0.0424 Date: 3/18 0.0424 Date: 3/17 0.0425 Date: 3/16 0.0425 Date: 3/15 0.0425 Date: 3/14 0.0425 Date: 3/13 0.0425 Date: 3/12 0.0425 Date: 3/11 0.0425 Date: 3/10 0.0425 Date: 3/9 0.0426 Date: 3/8 0.0426 Date: 3/7 0.0426 Date: 3/6 0.0426 Date: 3/5 0.0426 Date: 3/4 0.0426 Date: 3/3 0.0426 Date: 3/2 0.0426 Date: 3/1 0.0426 Date: 2/28 0.0426 Date: 2/27 0.0426 Date: 2/26 0.0425 Date: 2/25 0.0425 Date: 2/24 0.0426 Date: 2/23 0.0426 Date: 2/22 0.0426 Date: 2/21 0.0426 Date: 2/20 0.0426 Date: 2/19 0.0426 Date: 2/18 0.0426 Date: 2/17 0.0426 Date: 2/15 0.0426 Date: 2/14 0.0426 Date: 2/12 0.0425 Date: 2/11 0.0425 Date: 2/10 0.0426 Date: 2/9 0.0426 Date: 2/8 0.0426 Date: 2/7 0.0426 Date: 2/6 0.0426 Date: 2/5 0.0425 Date: 2/4 0.0425 Date: 2/3 0.0426 Date: 2/2 0.0426 Date: 2/1 0.0426 Date: 1/31 0.0425 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0425 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0425 Date: 1/24 0.0425 Date: 1/23 0.0425 Date: 1/22 0.0425 Date: 1/21 0.0425 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0425 Date: 1/17 0.0425 Date: 1/16 0.0425 Date: 1/15 0.0425 Date: 1/14 0.0425 Date: 1/13 0.0425 Date: 1/12 0.0425 Date: 1/11 0.0425 Date: 1/10 0.0425 Date: 1/9 0.0426 Date: 1/8 0.0426 Date: 1/7 0.0426 Date: 1/6 0.0426 Date: 1/5 0.0426 Date: 1/4 0.0426 Date: 1/3 0.0426 Date: 1/2 0.0425 Date: 1/1 0.0415 Date: 10/20 0.0416 Date: 10/19 0.0416 Date: 10/18 0.0416 Date: 10/17 0.0416 Date: 10/16 0.0416 Date: 10/15 0.0415 Date: 10/14 0.0415 Date: 10/13 0.0416 Date: 10/12 0.0416 Date: 10/11 0.0416 Date: 10/10 0.0416 Date: 10/9 0.0416 Date: 10/8 0.0417 Date: 10/7 0.0415 Date: 10/6 0.0416 Date: 10/5 0.0416 Date: 10/4 0.0416 Date: 10/3 0.0416 Date: 10/2 0.0416 Date: 10/1 0.0415 Date: 9/30 0.0415 Date: 9/29 0.0416 Date: 9/28 0.0416 Date: 9/27 0.0416 Date: 9/26 0.0416 Date: 9/25 0.0416 Date: 9/24 0.0416 Date: 9/23 0.0416 Date: 9/22 0.0416 Date: 9/21 0.0416 Date: 9/20 0.0416 Date: 9/19 0.0416 Date: 9/18 0.0416 Date: 9/17 0.0415 Date: 9/16 0.0415 Date: 9/15 0.0417 Date: 9/14 0.0417 Date: 9/13 0.0417 Date: 9/12 0.0417 Date: 9/11 0.0416 Date: 9/10 0.0416 Date: 9/9 0.0416 Date: 9/8 0.0416 Date: 9/7 0.0417 Date: 9/6 0.0416 Date: 9/5 0.0415 Date: 9/4 0.0416 Date: 9/3 0.0416 Date: 9/2 0.0416 Date: 9/1 0.0416 Date: 8/31 0.0417 Date: 8/30 0.0417 Date: 8/29 0.0417 Date: 8/28 0.0418 Date: 8/3 0.0418 Date: 8/2 0.0418 Date: 8/1 0.0418 Date: 7/31 0.0418 Date: 7/30 0.0418 Date: 7/29 0.0418 Date: 7/28 0.0418 Date: 7/27 0.0418 Date: 7/26 0.0418 Date: 7/25 0.0418 Date: 7/24 0.0418 Date: 7/23 0.0418 Date: 7/22 0.0418 Date: 7/21 0.0418 Date: 7/20 0.0418 Date: 7/19 0.0418 Date: 7/18 0.0418 Date: 7/17 0.0418 Date: 7/16 0.0418 Date: 7/15 0.0418 Date: 7/14 0.0418 Date: 7/13 0.0418 Date: 7/12 0.0418 Date: 7/11 0.0418 Date: 7/10 0.0418 Date: 7/9 0.0418 Date: 7/8 0.0418 Date: 7/7 0.0418 Date: 7/6 0.0418 Date: 7/5 0.0418 Date: 7/4 0.0418 Date: 7/3 0.0418 Date: 7/2 0.0418 Date: 7/1 0.0418 Date: 6/30 0.0418 Date: 6/29 0.0418 Date: 6/28 0.0418 Date: 6/27 0.0418 Date: 6/26 0.0418 Date: 6/25 0.0419 Date: 6/24 0.0419 Date: 6/23 0.0418 Date: 6/22 0.0419 Date: 6/21 0.0419 Date: 6/20 0.0419 Date: 6/19 0.0419 Date: 6/18 0.0418 Date: 6/17 0.0418 Date: 6/16 0.0419 Date: 6/15 0.0419 Date: 6/14 0.0419 Date: 6/13 0.0419 Date: 6/12 0.0419 Date: 6/11 0.0419 Date: 6/10 0.0419 Date: 6/9 0.0419 Date: 6/8 0.0419 Date: 6/7 0.0419 Date: 6/6 0.0419 Date: 6/5 0.0419 Date: 6/4 0.0419 Date: 6/3 0.0419 Date: 6/2 0.0419 Date: 6/1 0.0419 Date: 5/31 0.0420 Date: 5/30 0.0420 Date: 5/29 0.0420 Date: 5/28 0.0420 Date: 5/27 0.0420 Date: 5/26 0.0420 Date: 5/25 0.0420 Date: 5/24 0.0421 Date: 5/23 0.0421 Date: 5/22 0.0421 Date: 5/21 0.0420 Date: 5/20 0.0420 Date: 5/19 0.0421 Date: 5/18 0.0421 Date: 5/17 0.0422 Date: 5/16 0.0422 Date: 5/15 0.0422 Date: 5/14 0.0423 Date: 5/13 0.0423 Date: 5/12 0.0422 Date: 5/11 0.0423 Date: 5/10 0.0423 Date: 5/9 0.0423 Date: 5/8 0.0424 Date: 5/7 0.0424 Date: 5/6 0.0424 Date: 5/5 0.0424 Date: 5/4 0.0424 Date: 5/3 0.0424 Date: 5/2 0.0424 Date: 5/1 0.0424 Date: 4/30 0.0424 Date: 4/29 0.0424 Date: 4/28 0.0424 Date: 4/27 0.0424 Date: 4/26 0.0424 Date: 4/25 0.0424 Date: 4/24 0.0424 Date: 4/23 0.0424 Date: 4/22 0.0424 Date: 4/21 0.0424 Date: 4/20 0.0424 Date: 4/19 0.0424 Date: 4/18 0.0424 Date: 4/17 0.0424 Date: 4/16 0.0424 Date: 4/15 0.0424 Date: 4/14 0.0424 Date: 4/13 0.0424 Date: 4/12 0.0424 Date: 4/11 0.0424 Date: 4/10 0.0424 Date: 4/9 0.0424 Date: 4/8 0.0424 Date: 4/7 0.0425 Date: 4/6 0.0425 Date: 4/5 0.0425 Date: 4/4 0.0425 Date: 4/3 0.0425 Date: 4/2 0.0424 Date: 4/1 0.0424 Date: 3/31 0.0425 Date: 3/30 0.0425 Date: 3/29 0.0425 Date: 3/28 0.0425 Date: 3/27 0.0425 Date: 3/26 0.0424 Date: 3/25 0.0424 Date: 3/24 0.0425 Date: 3/23 0.0425 Date: 3/22 0.0425 Date: 3/21 0.0425 Date: 3/20 0.0425 Date: 3/19 0.0424 Date: 3/18 0.0424 Date: 3/17 0.0425 Date: 3/16 0.0425 Date: 3/15 0.0425 Date: 3/14 0.0425 Date: 3/13 0.0425 Date: 3/12 0.0425 Date: 3/11 0.0425 Date: 3/10 0.0425 Date: 3/9 0.0426 Date: 3/8 0.0426 Date: 3/7 0.0426 Date: 3/6 0.0426 Date: 3/5 0.0426 Date: 3/4 0.0426 Date: 3/3 0.0426 Date: 3/2 0.0426 Date: 3/1 0.0426 Date: 2/28 0.0426 Date: 2/27 0.0426 Date: 2/26 0.0425 Date: 2/25 0.0425 Date: 2/24 0.0426 Date: 2/23 0.0426 Date: 2/22 0.0426 Date: 2/21 0.0426 Date: 2/20 0.0426 Date: 2/19 0.0426 Date: 2/18 0.0426 Date: 2/17 0.0426 Date: 2/15 0.0426 Date: 2/14 0.0426 Date: 2/12 0.0425 Date: 2/11 0.0425 Date: 2/10 0.0426 Date: 2/9 0.0426 Date: 2/8 0.0426 Date: 2/7 0.0426 Date: 2/6 0.0426 Date: 2/5 0.0425 Date: 2/4 0.0425 Date: 2/3 0.0426 Date: 2/2 0.0426 Date: 2/1 0.0426 Date: 1/31 0.0425 Date: 1/30 0.0425 Date: 1/29 0.0425 Date: 1/28 0.0425 Date: 1/27 0.0425 Date: 1/26 0.0425 Date: 1/25 0.0425 Date: 1/24 0.0425 Date: 1/23 0.0425 Date: 1/22 0.0425 Date: 1/21 0.0425 Date: 1/20 0.0425 Date: 1/19 0.0425 Date: 1/18 0.0425 Date: 1/17 0.0425 Date: 1/16 0.0425 Date: 1/15 0.0425 Date: 1/14 0.0425 Date: 1/13 0.0425 Date: 1/12 0.0425 Date: 1/11 0.0425 Date: 1/10 0.0425 Date: 1/9 0.0426 Date: 1/8 0.0426 Date: 1/7 0.0426 Date: 1/6 0.0426 Date: 1/5 0.0426 Date: 1/4 0.0426 Date: 1/3 0.0426 Date: 1/2 0.0425 Date: 1/1

Jan 2018

DateHNL-USDUSD-HNL
01 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.519 HNL
02 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.491 HNL
03 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.497 HNL
04 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.498 HNL
05 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.498 HNL
06 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.49 HNL
07 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.49 HNL
08 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.499 HNL
09 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.502 HNL
10 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.505 HNL
11 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.505 HNL
12 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.509 HNL
13 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
14 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
15 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.509 HNL
16 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.51 HNL
17 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
18 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
19 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
20 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.536 HNL
21 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.536 HNL
22 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
23 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
24 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
25 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
26 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
27 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.556 HNL
28 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.556 HNL
29 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.515 HNL
30 Jan 2018 1 HNL = 0.0425 USD 1 USD = 23.508 HNL
31 Jan 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL

Feb 2018

DateHNL-USDUSD-HNL
01 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
02 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.485 HNL
03 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.518 HNL
04 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.518 HNL
05 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.477 HNL
06 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.47 HNL
07 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
08 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
09 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
10 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.503 HNL
11 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.503 HNL
12 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.462 HNL
14 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.461 HNL
15 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.461 HNL
17 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
18 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.5 HNL
19 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.459 HNL
20 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.465 HNL
21 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.471 HNL
22 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.478 HNL
23 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.478 HNL
24 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.542 HNL
25 Feb 2018 1 HNL = 0.0425 USD 1 USD = 23.542 HNL
26 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.478 HNL
27 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.495 HNL
28 Feb 2018 1 HNL = 0.0426 USD 1 USD = 23.495 HNL

Mar 2018

DateHNL-USDUSD-HNL
01 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
02 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
03 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
04 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
05 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
06 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.494 HNL
07 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
08 Mar 2018 1 HNL = 0.0426 USD 1 USD = 23.496 HNL
09 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.502 HNL
10 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
11 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
12 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.512 HNL
13 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.521 HNL
14 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
15 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.53 HNL
16 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.536 HNL
17 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.561 HNL
18 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.561 HNL
19 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.54 HNL
20 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
21 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.543 HNL
22 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.547 HNL
23 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.547 HNL
24 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.578 HNL
25 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.578 HNL
26 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.547 HNL
27 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.554 HNL
28 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
29 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
30 Mar 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
31 Mar 2018 1 HNL = 0.0424 USD 1 USD = 23.59 HNL

Apr 2018

DateHNL-USDUSD-HNL
01 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.59 HNL
02 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
03 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.549 HNL
04 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.551 HNL
05 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.553 HNL
06 Apr 2018 1 HNL = 0.0425 USD 1 USD = 23.556 HNL
07 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.585 HNL
08 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.585 HNL
09 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.558 HNL
10 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.56 HNL
11 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
12 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
13 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.603 HNL
14 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
15 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
16 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
17 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
18 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
19 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.603 HNL
20 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
21 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
22 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
23 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
24 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.563 HNL
25 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.563 HNL
26 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.563 HNL
27 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.562 HNL
28 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.594 HNL
29 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.594 HNL
30 Apr 2018 1 HNL = 0.0424 USD 1 USD = 23.586 HNL

May 2018

DateHNL-USDUSD-HNL
01 May 2018 1 HNL = 0.0424 USD 1 USD = 23.568 HNL
02 May 2018 1 HNL = 0.0424 USD 1 USD = 23.568 HNL
03 May 2018 1 HNL = 0.0424 USD 1 USD = 23.598 HNL
04 May 2018 1 HNL = 0.0424 USD 1 USD = 23.604 HNL
05 May 2018 1 HNL = 0.0424 USD 1 USD = 23.601 HNL
06 May 2018 1 HNL = 0.0424 USD 1 USD = 23.601 HNL
07 May 2018 1 HNL = 0.0424 USD 1 USD = 23.61 HNL
08 May 2018 1 HNL = 0.0423 USD 1 USD = 23.615 HNL
09 May 2018 1 HNL = 0.0423 USD 1 USD = 23.635 HNL
10 May 2018 1 HNL = 0.0423 USD 1 USD = 23.655 HNL
11 May 2018 1 HNL = 0.0422 USD 1 USD = 23.67 HNL
12 May 2018 1 HNL = 0.0423 USD 1 USD = 23.64 HNL
13 May 2018 1 HNL = 0.0423 USD 1 USD = 23.64 HNL
14 May 2018 1 HNL = 0.0422 USD 1 USD = 23.684 HNL
15 May 2018 1 HNL = 0.0422 USD 1 USD = 23.698 HNL
16 May 2018 1 HNL = 0.0422 USD 1 USD = 23.723 HNL
17 May 2018 1 HNL = 0.0421 USD 1 USD = 23.749 HNL
18 May 2018 1 HNL = 0.0421 USD 1 USD = 23.76 HNL
19 May 2018 1 HNL = 0.042 USD 1 USD = 23.788 HNL
20 May 2018 1 HNL = 0.042 USD 1 USD = 23.788 HNL
21 May 2018 1 HNL = 0.0421 USD 1 USD = 23.771 HNL
22 May 2018 1 HNL = 0.0421 USD 1 USD = 23.759 HNL
23 May 2018 1 HNL = 0.0421 USD 1 USD = 23.77 HNL
24 May 2018 1 HNL = 0.042 USD 1 USD = 23.796 HNL
25 May 2018 1 HNL = 0.042 USD 1 USD = 23.817 HNL
26 May 2018 1 HNL = 0.042 USD 1 USD = 23.815 HNL
27 May 2018 1 HNL = 0.042 USD 1 USD = 23.815 HNL
28 May 2018 1 HNL = 0.042 USD 1 USD = 23.821 HNL
29 May 2018 1 HNL = 0.042 USD 1 USD = 23.801 HNL
30 May 2018 1 HNL = 0.042 USD 1 USD = 23.833 HNL
31 May 2018 1 HNL = 0.0419 USD 1 USD = 23.841 HNL

Jun 2018

DateHNL-USDUSD-HNL
01 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.845 HNL
02 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.853 HNL
03 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.853 HNL
04 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.849 HNL
05 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.853 HNL
06 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.859 HNL
07 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.866 HNL
08 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.869 HNL
09 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.876 HNL
10 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.876 HNL
11 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.871 HNL
12 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.874 HNL
13 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.878 HNL
14 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.883 HNL
15 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.884 HNL
16 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.904 HNL
17 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.904 HNL
18 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.862 HNL
19 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.888 HNL
20 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.891 HNL
21 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.894 HNL
22 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.896 HNL
23 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.884 HNL
24 Jun 2018 1 HNL = 0.0419 USD 1 USD = 23.884 HNL
25 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.897 HNL
26 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.898 HNL
27 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.903 HNL
28 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.909 HNL
29 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.913 HNL
30 Jun 2018 1 HNL = 0.0418 USD 1 USD = 23.911 HNL

Jul 2018

DateHNL-USDUSD-HNL
01 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.911 HNL
02 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.917 HNL
03 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.921 HNL
04 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.924 HNL
05 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.927 HNL
06 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.926 HNL
07 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.925 HNL
08 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.925 HNL
09 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.903 HNL
10 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.925 HNL
11 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.925 HNL
12 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.925 HNL
13 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.926 HNL
14 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.927 HNL
15 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.927 HNL
16 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.927 HNL
17 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.927 HNL
18 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.924 HNL
19 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.922 HNL
20 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.918 HNL
21 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.936 HNL
22 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.936 HNL
23 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.936 HNL
24 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.91 HNL
25 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.907 HNL
26 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.904 HNL
27 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.923 HNL
28 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.923 HNL
29 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.923 HNL
30 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.905 HNL
31 Jul 2018 1 HNL = 0.0418 USD 1 USD = 23.906 HNL

Aug 2018

DateHNL-USDUSD-HNL
01 Aug 2018 1 HNL = 0.0418 USD 1 USD = 23.909 HNL
02 Aug 2018 1 HNL = 0.0418 USD 1 USD = 23.911 HNL
03 Aug 2018 1 HNL = 0.0418 USD 1 USD = 23.911 HNL
28 Aug 2018 1 HNL = 0.0417 USD 1 USD = 23.9865 HNL
29 Aug 2018 1 HNL = 0.0417 USD 1 USD = 24.005 HNL
30 Aug 2018 1 HNL = 0.0417 USD 1 USD = 24.0075 HNL
31 Aug 2018 1 HNL = 0.0416 USD 1 USD = 24.0165 HNL

Sep 2018

DateHNL-USDUSD-HNL
01 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0165 HNL
02 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0165 HNL
03 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0575 HNL
04 Sep 2018 1 HNL = 0.0415 USD 1 USD = 24.068 HNL
05 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.042 HNL
06 Sep 2018 1 HNL = 0.0417 USD 1 USD = 24.003 HNL
07 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.027 HNL
08 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.027 HNL
09 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.027 HNL
10 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.016 HNL
11 Sep 2018 1 HNL = 0.0417 USD 1 USD = 24.009 HNL
12 Sep 2018 1 HNL = 0.0417 USD 1 USD = 23.9985 HNL
13 Sep 2018 1 HNL = 0.0417 USD 1 USD = 23.988 HNL
14 Sep 2018 1 HNL = 0.0417 USD 1 USD = 23.9995 HNL
15 Sep 2018 1 HNL = 0.0415 USD 1 USD = 24.075 HNL
16 Sep 2018 1 HNL = 0.0415 USD 1 USD = 24.075 HNL
17 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.021 HNL
18 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0149 HNL
19 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.026 HNL
20 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0395 HNL
21 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.026 HNL
22 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.016 HNL
23 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.016 HNL
24 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.03 HNL
25 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0365 HNL
26 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0385 HNL
27 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.061 HNL
28 Sep 2018 1 HNL = 0.0416 USD 1 USD = 24.0475 HNL
29 Sep 2018 1 HNL = 0.0415 USD 1 USD = 24.1038 HNL
30 Sep 2018 1 HNL = 0.0415 USD 1 USD = 24.1038 HNL

Oct 2018

DateHNL-USDUSD-HNL
01 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.0385 HNL
02 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.024 HNL
03 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.055 HNL
04 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.0415 HNL
05 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.036 HNL
06 Oct 2018 1 HNL = 0.0415 USD 1 USD = 24.125 HNL
07 Oct 2018 1 HNL = 0.0417 USD 1 USD = 23.9625 HNL
08 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.045 HNL
09 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.043 HNL
10 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.0455 HNL
11 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.038 HNL
12 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.0295 HNL
13 Oct 2018 1 HNL = 0.0415 USD 1 USD = 24.0804 HNL
14 Oct 2018 1 HNL = 0.0415 USD 1 USD = 24.0804 HNL
15 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.0501 HNL
16 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.043 HNL
17 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.0505 HNL
18 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.049 HNL
19 Oct 2018 1 HNL = 0.0416 USD 1 USD = 24.045 HNL
20 Oct 2018 1 HNL = 0.0415 USD 1 USD = 24.1104 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.