currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-USD and USD-HNL exchange rates - 2019

HNL-USD and USD-HNL exchange rates - 2019

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HNL = 0.0409 USD
1 USD = 24.4797 HNL
1Y 2Y 3Y
HNL to USDUSD to HNL
0.0406 Date: 9/23 0.0405 Date: 9/22 0.0405 Date: 9/21 0.0406 Date: 9/20 0.0406 Date: 9/19 0.0406 Date: 9/18 0.0406 Date: 9/17 0.0406 Date: 9/16 0.0407 Date: 9/15 0.0407 Date: 9/14 0.0407 Date: 9/13 0.0407 Date: 9/12 0.0407 Date: 9/11 0.0407 Date: 9/10 0.0407 Date: 9/9 0.0411 Date: 9/8 0.0411 Date: 9/7 0.0407 Date: 9/6 0.0407 Date: 9/5 0.0408 Date: 9/4 0.0408 Date: 9/3 0.0408 Date: 9/2 0.0406 Date: 9/1 0.0406 Date: 8/31 0.0408 Date: 8/30 0.0408 Date: 8/29 0.0408 Date: 8/28 0.0408 Date: 8/27 0.0408 Date: 8/26 0.0415 Date: 8/25 0.0415 Date: 8/24 0.0408 Date: 8/23 0.0408 Date: 8/22 0.0408 Date: 8/21 0.0408 Date: 8/20 0.0408 Date: 8/19 0.0408 Date: 8/18 0.0408 Date: 8/17 0.0408 Date: 8/16 0.0408 Date: 8/15 0.0408 Date: 8/14 0.0408 Date: 8/13 0.0408 Date: 8/12 0.0405 Date: 8/11 0.0405 Date: 8/10 0.0408 Date: 8/9 0.0408 Date: 8/8 0.0409 Date: 8/7 0.0408 Date: 8/6 0.0409 Date: 8/5 0.0405 Date: 8/4 0.0405 Date: 8/3 0.0409 Date: 8/2 0.0408 Date: 8/1 0.0408 Date: 7/31 0.0409 Date: 7/30 0.0408 Date: 7/29 0.0406 Date: 7/28 0.0406 Date: 7/27 0.0409 Date: 7/26 0.0408 Date: 7/25 0.0408 Date: 7/24 0.0408 Date: 7/23 0.0409 Date: 7/22 0.0409 Date: 7/21 0.0404 Date: 7/20 0.0409 Date: 7/19 0.0409 Date: 7/18 0.0409 Date: 7/17 0.0409 Date: 7/16 0.0409 Date: 7/15 0.0405 Date: 7/14 0.0405 Date: 7/13 0.0409 Date: 7/12 0.0409 Date: 7/11 0.0409 Date: 7/10 0.0409 Date: 7/9 0.0409 Date: 7/8 0.0404 Date: 7/7 0.0404 Date: 7/6 0.0409 Date: 7/5 0.0408 Date: 7/4 0.0409 Date: 7/3 0.0409 Date: 7/2 0.0409 Date: 7/1 0.0405 Date: 6/30 0.0405 Date: 6/29 0.0409 Date: 6/28 0.0408 Date: 6/27 0.0408 Date: 6/26 0.0408 Date: 6/25 0.0409 Date: 6/24 0.0403 Date: 6/23 0.0403 Date: 6/22 0.0408 Date: 6/21 0.0409 Date: 6/20 0.0408 Date: 6/19 0.0408 Date: 6/18 0.0408 Date: 6/17 0.0408 Date: 6/16 0.0404 Date: 6/15 0.0408 Date: 6/14 0.0409 Date: 6/13 0.0409 Date: 6/12 0.0409 Date: 6/11 0.0408 Date: 6/10 0.0404 Date: 6/9 0.0404 Date: 6/8 0.0409 Date: 6/7 0.0409 Date: 6/6 0.0409 Date: 6/5 0.0409 Date: 6/4 0.0409 Date: 6/3 0.0408 Date: 6/2 0.0406 Date: 6/1 0.0409 Date: 5/31 0.0409 Date: 5/30 0.0408 Date: 5/29 0.0409 Date: 5/28 0.0409 Date: 5/27 0.0410 Date: 5/26 0.0410 Date: 5/25 0.0409 Date: 5/24 0.0409 Date: 5/23 0.0409 Date: 5/22 0.0409 Date: 5/21 0.0409 Date: 5/20 0.0424 Date: 5/19 0.0424 Date: 5/18 0.0409 Date: 5/17 0.0409 Date: 5/16 0.0409 Date: 5/15 0.0409 Date: 5/14 0.0409 Date: 5/13 0.0405 Date: 5/12 0.0405 Date: 5/11 0.0409 Date: 5/10 0.0409 Date: 5/9 0.0409 Date: 5/8 0.0409 Date: 5/7 0.0409 Date: 5/6 0.0407 Date: 5/5 0.0407 Date: 5/4 0.0409 Date: 5/3 0.0409 Date: 5/2 0.0409 Date: 5/1 0.0409 Date: 4/30 0.0409 Date: 4/29 0.0410 Date: 4/28 0.0407 Date: 4/27 0.0409 Date: 4/26 0.0409 Date: 4/25 0.0409 Date: 4/24 0.0409 Date: 4/23 0.0409 Date: 4/22 0.0407 Date: 4/21 0.0407 Date: 4/20 0.0408 Date: 4/19 0.0409 Date: 4/18 0.0409 Date: 4/17 0.0409 Date: 4/16 0.0409 Date: 4/15 0.0409 Date: 4/14 0.0408 Date: 4/13 0.0409 Date: 4/12 0.0409 Date: 4/11 0.0409 Date: 4/10 0.0409 Date: 4/9 0.0409 Date: 4/8 0.0408 Date: 4/7 0.0408 Date: 4/6 0.0409 Date: 4/5 0.0409 Date: 4/4 0.0409 Date: 4/3 0.0409 Date: 4/2 0.0409 Date: 4/1 0.0407 Date: 3/31 0.0407 Date: 3/30 0.0409 Date: 3/29 0.0408 Date: 3/28 0.0407 Date: 3/27 0.0409 Date: 3/26 0.0409 Date: 3/25 0.0410 Date: 3/24 0.0408 Date: 3/23 0.0408 Date: 3/22 0.0412 Date: 3/21 0.0409 Date: 3/20 0.0409 Date: 3/19 0.0409 Date: 3/18 0.0408 Date: 3/17 0.0408 Date: 3/16 0.0409 Date: 3/15 0.0410 Date: 3/14 0.0411 Date: 3/13 0.0409 Date: 3/12 0.0410 Date: 3/11 0.0408 Date: 3/10 0.0408 Date: 3/9 0.0405 Date: 3/8 0.0410 Date: 3/7 0.0408 Date: 3/6 0.0409 Date: 3/5 0.0409 Date: 3/4 0.0407 Date: 3/3 0.0407 Date: 3/2 0.0408 Date: 3/1 0.0408 Date: 2/28 0.0410 Date: 2/27 0.0409 Date: 2/26 0.0410 Date: 2/25 0.0410 Date: 2/24 0.0408 Date: 2/23 0.0409 Date: 2/22 0.0410 Date: 2/21 0.0408 Date: 2/20 0.0409 Date: 2/19 0.0411 Date: 2/18 0.0406 Date: 2/17 0.0406 Date: 2/16 0.0410 Date: 2/15 0.0407 Date: 2/14 0.0411 Date: 2/13 0.0408 Date: 2/12 0.0410 Date: 2/11 0.0410 Date: 2/10 0.0410 Date: 2/9 0.0410 Date: 2/8 0.0409 Date: 2/7 0.0409 Date: 2/6 0.0409 Date: 2/5 0.0409 Date: 2/4 0.0409 Date: 2/3 0.0409 Date: 2/2 0.0409 Date: 2/1 0.0410 Date: 1/31 0.0410 Date: 1/30 0.0411 Date: 1/29 0.0412 Date: 1/28 0.0412 Date: 1/27 0.0412 Date: 1/26 0.0410 Date: 1/25 0.0411 Date: 1/24 0.0410 Date: 1/23 0.0410 Date: 1/22 0.0409 Date: 1/21 0.0409 Date: 1/20 0.0409 Date: 1/19 0.0410 Date: 1/18 0.0411 Date: 1/17 0.0410 Date: 1/16 0.0410 Date: 1/15 0.0408 Date: 1/14 0.0410 Date: 1/13 0.0410 Date: 1/12 0.0409 Date: 1/11 0.0413 Date: 1/10 0.0410 Date: 1/9 0.0411 Date: 1/8 0.0410 Date: 1/7 0.0409 Date: 1/6 0.0409 Date: 1/5 0.0412 Date: 1/4 0.0407 Date: 1/3 0.0410 Date: 1/2 0.0411 Date: 1/1 0.0406 Date: 9/23 0.0405 Date: 9/22 0.0405 Date: 9/21 0.0406 Date: 9/20 0.0406 Date: 9/19 0.0406 Date: 9/18 0.0406 Date: 9/17 0.0406 Date: 9/16 0.0407 Date: 9/15 0.0407 Date: 9/14 0.0407 Date: 9/13 0.0407 Date: 9/12 0.0407 Date: 9/11 0.0407 Date: 9/10 0.0407 Date: 9/9 0.0411 Date: 9/8 0.0411 Date: 9/7 0.0407 Date: 9/6 0.0407 Date: 9/5 0.0408 Date: 9/4 0.0408 Date: 9/3 0.0408 Date: 9/2 0.0406 Date: 9/1 0.0406 Date: 8/31 0.0408 Date: 8/30 0.0408 Date: 8/29 0.0408 Date: 8/28 0.0408 Date: 8/27 0.0408 Date: 8/26 0.0415 Date: 8/25 0.0415 Date: 8/24 0.0408 Date: 8/23 0.0408 Date: 8/22 0.0408 Date: 8/21 0.0408 Date: 8/20 0.0408 Date: 8/19 0.0408 Date: 8/18 0.0408 Date: 8/17 0.0408 Date: 8/16 0.0408 Date: 8/15 0.0408 Date: 8/14 0.0408 Date: 8/13 0.0408 Date: 8/12 0.0405 Date: 8/11 0.0405 Date: 8/10 0.0408 Date: 8/9 0.0408 Date: 8/8 0.0409 Date: 8/7 0.0408 Date: 8/6 0.0409 Date: 8/5 0.0405 Date: 8/4 0.0405 Date: 8/3 0.0409 Date: 8/2 0.0408 Date: 8/1 0.0408 Date: 7/31 0.0409 Date: 7/30 0.0408 Date: 7/29 0.0406 Date: 7/28 0.0406 Date: 7/27 0.0409 Date: 7/26 0.0408 Date: 7/25 0.0408 Date: 7/24 0.0408 Date: 7/23 0.0409 Date: 7/22 0.0409 Date: 7/21 0.0404 Date: 7/20 0.0409 Date: 7/19 0.0409 Date: 7/18 0.0409 Date: 7/17 0.0409 Date: 7/16 0.0409 Date: 7/15 0.0405 Date: 7/14 0.0405 Date: 7/13 0.0409 Date: 7/12 0.0409 Date: 7/11 0.0409 Date: 7/10 0.0409 Date: 7/9 0.0409 Date: 7/8 0.0404 Date: 7/7 0.0404 Date: 7/6 0.0409 Date: 7/5 0.0408 Date: 7/4 0.0409 Date: 7/3 0.0409 Date: 7/2 0.0409 Date: 7/1 0.0405 Date: 6/30 0.0405 Date: 6/29 0.0409 Date: 6/28 0.0408 Date: 6/27 0.0408 Date: 6/26 0.0408 Date: 6/25 0.0409 Date: 6/24 0.0403 Date: 6/23 0.0403 Date: 6/22 0.0408 Date: 6/21 0.0409 Date: 6/20 0.0408 Date: 6/19 0.0408 Date: 6/18 0.0408 Date: 6/17 0.0408 Date: 6/16 0.0404 Date: 6/15 0.0408 Date: 6/14 0.0409 Date: 6/13 0.0409 Date: 6/12 0.0409 Date: 6/11 0.0408 Date: 6/10 0.0404 Date: 6/9 0.0404 Date: 6/8 0.0409 Date: 6/7 0.0409 Date: 6/6 0.0409 Date: 6/5 0.0409 Date: 6/4 0.0409 Date: 6/3 0.0408 Date: 6/2 0.0406 Date: 6/1 0.0409 Date: 5/31 0.0409 Date: 5/30 0.0408 Date: 5/29 0.0409 Date: 5/28 0.0409 Date: 5/27 0.0410 Date: 5/26 0.0410 Date: 5/25 0.0409 Date: 5/24 0.0409 Date: 5/23 0.0409 Date: 5/22 0.0409 Date: 5/21 0.0409 Date: 5/20 0.0424 Date: 5/19 0.0424 Date: 5/18 0.0409 Date: 5/17 0.0409 Date: 5/16 0.0409 Date: 5/15 0.0409 Date: 5/14 0.0409 Date: 5/13 0.0405 Date: 5/12 0.0405 Date: 5/11 0.0409 Date: 5/10 0.0409 Date: 5/9 0.0409 Date: 5/8 0.0409 Date: 5/7 0.0409 Date: 5/6 0.0407 Date: 5/5 0.0407 Date: 5/4 0.0409 Date: 5/3 0.0409 Date: 5/2 0.0409 Date: 5/1 0.0409 Date: 4/30 0.0409 Date: 4/29 0.0410 Date: 4/28 0.0407 Date: 4/27 0.0409 Date: 4/26 0.0409 Date: 4/25 0.0409 Date: 4/24 0.0409 Date: 4/23 0.0409 Date: 4/22 0.0407 Date: 4/21 0.0407 Date: 4/20 0.0408 Date: 4/19 0.0409 Date: 4/18 0.0409 Date: 4/17 0.0409 Date: 4/16 0.0409 Date: 4/15 0.0409 Date: 4/14 0.0408 Date: 4/13 0.0409 Date: 4/12 0.0409 Date: 4/11 0.0409 Date: 4/10 0.0409 Date: 4/9 0.0409 Date: 4/8 0.0408 Date: 4/7 0.0408 Date: 4/6 0.0409 Date: 4/5 0.0409 Date: 4/4 0.0409 Date: 4/3 0.0409 Date: 4/2 0.0409 Date: 4/1 0.0407 Date: 3/31 0.0407 Date: 3/30 0.0409 Date: 3/29 0.0408 Date: 3/28 0.0407 Date: 3/27 0.0409 Date: 3/26 0.0409 Date: 3/25 0.0410 Date: 3/24 0.0408 Date: 3/23 0.0408 Date: 3/22 0.0412 Date: 3/21 0.0409 Date: 3/20 0.0409 Date: 3/19 0.0409 Date: 3/18 0.0408 Date: 3/17 0.0408 Date: 3/16 0.0409 Date: 3/15 0.0410 Date: 3/14 0.0411 Date: 3/13 0.0409 Date: 3/12 0.0410 Date: 3/11 0.0408 Date: 3/10 0.0408 Date: 3/9 0.0405 Date: 3/8 0.0410 Date: 3/7 0.0408 Date: 3/6 0.0409 Date: 3/5 0.0409 Date: 3/4 0.0407 Date: 3/3 0.0407 Date: 3/2 0.0408 Date: 3/1 0.0408 Date: 2/28 0.0410 Date: 2/27 0.0409 Date: 2/26 0.0410 Date: 2/25 0.0410 Date: 2/24 0.0408 Date: 2/23 0.0409 Date: 2/22 0.0410 Date: 2/21 0.0408 Date: 2/20 0.0409 Date: 2/19 0.0411 Date: 2/18 0.0406 Date: 2/17 0.0406 Date: 2/16 0.0410 Date: 2/15 0.0407 Date: 2/14 0.0411 Date: 2/13 0.0408 Date: 2/12 0.0410 Date: 2/11 0.0410 Date: 2/10 0.0410 Date: 2/9 0.0410 Date: 2/8 0.0409 Date: 2/7 0.0409 Date: 2/6 0.0409 Date: 2/5 0.0409 Date: 2/4 0.0409 Date: 2/3 0.0409 Date: 2/2 0.0409 Date: 2/1 0.0410 Date: 1/31 0.0410 Date: 1/30 0.0411 Date: 1/29 0.0412 Date: 1/28 0.0412 Date: 1/27 0.0412 Date: 1/26 0.0410 Date: 1/25 0.0411 Date: 1/24 0.0410 Date: 1/23 0.0410 Date: 1/22 0.0409 Date: 1/21 0.0409 Date: 1/20 0.0409 Date: 1/19 0.0410 Date: 1/18 0.0411 Date: 1/17 0.0410 Date: 1/16 0.0410 Date: 1/15 0.0408 Date: 1/14 0.0410 Date: 1/13 0.0410 Date: 1/12 0.0409 Date: 1/11 0.0413 Date: 1/10 0.0410 Date: 1/9 0.0411 Date: 1/8 0.0410 Date: 1/7 0.0409 Date: 1/6 0.0409 Date: 1/5 0.0412 Date: 1/4 0.0407 Date: 1/3 0.0410 Date: 1/2 0.0411 Date: 1/1

Jan 2019

DateHNL-USDUSD-HNL
01 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.323 HNL
02 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3695 HNL
03 Jan 2019 1 HNL = 0.0407 USD 1 USD = 24.585 HNL
04 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2565 HNL
05 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4604 HNL
06 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4604 HNL
07 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3795 HNL
08 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.338 HNL
09 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4165 HNL
10 Jan 2019 1 HNL = 0.0413 USD 1 USD = 24.1855 HNL
11 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.433 HNL
12 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4104 HNL
13 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4104 HNL
14 Jan 2019 1 HNL = 0.0408 USD 1 USD = 24.5095 HNL
15 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3805 HNL
16 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.389 HNL
17 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.351 HNL
18 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4065 HNL
19 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
20 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
21 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4605 HNL
22 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3955 HNL
23 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.381 HNL
24 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.345 HNL
25 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3935 HNL
26 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2775 HNL
27 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2775 HNL
28 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2535 HNL
29 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.3515 HNL
30 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.398 HNL
31 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3935 HNL

Feb 2019

DateHNL-USDUSD-HNL
01 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4765 HNL
02 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
03 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
04 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4245 HNL
05 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.431 HNL
06 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4399 HNL
07 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.445 HNL
08 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.3785 HNL
09 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.415 HNL
10 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.415 HNL
11 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.412 HNL
12 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.4925 HNL
13 Feb 2019 1 HNL = 0.0411 USD 1 USD = 24.3145 HNL
14 Feb 2019 1 HNL = 0.0407 USD 1 USD = 24.554 HNL
15 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.362 HNL
16 Feb 2019 1 HNL = 0.0406 USD 1 USD = 24.6038 HNL
17 Feb 2019 1 HNL = 0.0406 USD 1 USD = 24.6038 HNL
18 Feb 2019 1 HNL = 0.0411 USD 1 USD = 24.346 HNL
19 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4665 HNL
20 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.5201 HNL
21 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.405 HNL
22 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4459 HNL
23 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.5304 HNL
24 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.419 HNL
25 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.4065 HNL
26 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.437 HNL
27 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.379 HNL
28 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.4835 HNL

Mar 2019

DateHNL-USDUSD-HNL
01 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.539 HNL
02 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
03 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
04 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4715 HNL
05 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4535 HNL
06 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5125 HNL
07 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.375 HNL
08 Mar 2019 1 HNL = 0.0405 USD 1 USD = 24.6955 HNL
09 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.535 HNL
10 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.535 HNL
11 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.4095 HNL
12 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.433 HNL
13 Mar 2019 1 HNL = 0.0411 USD 1 USD = 24.359 HNL
14 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.3785 HNL
15 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.424 HNL
16 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
17 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
18 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.432 HNL
19 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.477 HNL
20 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4535 HNL
21 Mar 2019 1 HNL = 0.0412 USD 1 USD = 24.2785 HNL
22 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.496 HNL
23 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5304 HNL
24 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.3955 HNL
25 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4569 HNL
26 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4245 HNL
27 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.542 HNL
28 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5135 HNL
29 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4315 HNL
30 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5804 HNL
31 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5804 HNL

Apr 2019

DateHNL-USDUSD-HNL
01 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.442 HNL
02 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4415 HNL
03 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.436 HNL
04 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.436 HNL
05 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.432 HNL
06 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
07 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
08 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4365 HNL
09 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4355 HNL
10 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4415 HNL
11 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.456 HNL
12 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4325 HNL
13 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.5304 HNL
14 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4295 HNL
15 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.441 HNL
16 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4505 HNL
17 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4498 HNL
18 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4455 HNL
19 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.4845 HNL
20 Apr 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
21 Apr 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
22 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4675 HNL
23 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4515 HNL
24 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.442 HNL
25 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.456 HNL
26 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.452 HNL
27 Apr 2019 1 HNL = 0.0407 USD 1 USD = 24.5604 HNL
28 Apr 2019 1 HNL = 0.041 USD 1 USD = 24.3885 HNL
29 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4465 HNL
30 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4491 HNL

May 2019

DateHNL-USDUSD-HNL
01 May 2019 1 HNL = 0.0409 USD 1 USD = 24.436 HNL
02 May 2019 1 HNL = 0.0409 USD 1 USD = 24.439 HNL
03 May 2019 1 HNL = 0.0409 USD 1 USD = 24.446 HNL
04 May 2019 1 HNL = 0.0407 USD 1 USD = 24.585 HNL
05 May 2019 1 HNL = 0.0407 USD 1 USD = 24.585 HNL
06 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4375 HNL
07 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4435 HNL
08 May 2019 1 HNL = 0.0409 USD 1 USD = 24.446 HNL
09 May 2019 1 HNL = 0.0409 USD 1 USD = 24.448 HNL
10 May 2019 1 HNL = 0.0409 USD 1 USD = 24.445 HNL
11 May 2019 1 HNL = 0.0405 USD 1 USD = 24.7038 HNL
12 May 2019 1 HNL = 0.0405 USD 1 USD = 24.7038 HNL
13 May 2019 1 HNL = 0.0409 USD 1 USD = 24.452 HNL
14 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4455 HNL
15 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4515 HNL
16 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4502 HNL
17 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4525 HNL
18 May 2019 1 HNL = 0.0424 USD 1 USD = 23.5704 HNL
19 May 2019 1 HNL = 0.0424 USD 1 USD = 23.5704 HNL
20 May 2019 1 HNL = 0.0409 USD 1 USD = 24.451 HNL
21 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4555 HNL
22 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4565 HNL
23 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4595 HNL
24 May 2019 1 HNL = 0.0409 USD 1 USD = 24.459 HNL
25 May 2019 1 HNL = 0.041 USD 1 USD = 24.415 HNL
26 May 2019 1 HNL = 0.041 USD 1 USD = 24.415 HNL
27 May 2019 1 HNL = 0.0409 USD 1 USD = 24.462 HNL
28 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4625 HNL
29 May 2019 1 HNL = 0.0408 USD 1 USD = 24.481 HNL
30 May 2019 1 HNL = 0.0409 USD 1 USD = 24.463 HNL
31 May 2019 1 HNL = 0.0409 USD 1 USD = 24.476 HNL

Jun 2019

DateHNL-USDUSD-HNL
01 Jun 2019 1 HNL = 0.0406 USD 1 USD = 24.6104 HNL
02 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.4848 HNL
03 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.468 HNL
04 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.465 HNL
05 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.474 HNL
06 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.471 HNL
07 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.467 HNL
08 Jun 2019 1 HNL = 0.0404 USD 1 USD = 24.7704 HNL
09 Jun 2019 1 HNL = 0.0404 USD 1 USD = 24.7704 HNL
10 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.514 HNL
11 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.466 HNL
12 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.477 HNL
13 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.478 HNL
14 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.498 HNL
15 Jun 2019 1 HNL = 0.0404 USD 1 USD = 24.7504 HNL
16 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.5375 HNL
17 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.4815 HNL
18 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.4995 HNL
19 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.4855 HNL
20 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.4785 HNL
21 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.484 HNL
22 Jun 2019 1 HNL = 0.0403 USD 1 USD = 24.8038 HNL
23 Jun 2019 1 HNL = 0.0403 USD 1 USD = 24.8038 HNL
24 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.4735 HNL
25 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.4925 HNL
26 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.486 HNL
27 Jun 2019 1 HNL = 0.0408 USD 1 USD = 24.488 HNL
28 Jun 2019 1 HNL = 0.0409 USD 1 USD = 24.479 HNL
29 Jun 2019 1 HNL = 0.0405 USD 1 USD = 24.7038 HNL
30 Jun 2019 1 HNL = 0.0405 USD 1 USD = 24.7038 HNL

Jul 2019

DateHNL-USDUSD-HNL
01 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4515 HNL
02 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4795 HNL
03 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4765 HNL
04 Jul 2019 1 HNL = 0.0408 USD 1 USD = 24.4803 HNL
05 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.477 HNL
06 Jul 2019 1 HNL = 0.0404 USD 1 USD = 24.7504 HNL
07 Jul 2019 1 HNL = 0.0404 USD 1 USD = 24.7504 HNL
08 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.476 HNL
09 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4775 HNL
10 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4665 HNL
11 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4605 HNL
12 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4665 HNL
13 Jul 2019 1 HNL = 0.0405 USD 1 USD = 24.695 HNL
14 Jul 2019 1 HNL = 0.0405 USD 1 USD = 24.695 HNL
15 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4735 HNL
16 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4755 HNL
17 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4755 HNL
18 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.472 HNL
19 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4703 HNL
20 Jul 2019 1 HNL = 0.0404 USD 1 USD = 24.7504 HNL
21 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4795 HNL
22 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4755 HNL
23 Jul 2019 1 HNL = 0.0408 USD 1 USD = 24.519 HNL
24 Jul 2019 1 HNL = 0.0408 USD 1 USD = 24.4845 HNL
25 Jul 2019 1 HNL = 0.0408 USD 1 USD = 24.4801 HNL
26 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4697 HNL
27 Jul 2019 1 HNL = 0.0406 USD 1 USD = 24.6504 HNL
28 Jul 2019 1 HNL = 0.0406 USD 1 USD = 24.6504 HNL
29 Jul 2019 1 HNL = 0.0408 USD 1 USD = 24.4945 HNL
30 Jul 2019 1 HNL = 0.0409 USD 1 USD = 24.4795 HNL
31 Jul 2019 1 HNL = 0.0408 USD 1 USD = 24.4815 HNL

Aug 2019

DateHNL-USDUSD-HNL
01 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4865 HNL
02 Aug 2019 1 HNL = 0.0409 USD 1 USD = 24.4605 HNL
03 Aug 2019 1 HNL = 0.0405 USD 1 USD = 24.6804 HNL
04 Aug 2019 1 HNL = 0.0405 USD 1 USD = 24.6804 HNL
05 Aug 2019 1 HNL = 0.0409 USD 1 USD = 24.4735 HNL
06 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4885 HNL
07 Aug 2019 1 HNL = 0.0409 USD 1 USD = 24.478 HNL
08 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4895 HNL
09 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4955 HNL
10 Aug 2019 1 HNL = 0.0405 USD 1 USD = 24.675 HNL
11 Aug 2019 1 HNL = 0.0405 USD 1 USD = 24.675 HNL
12 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4955 HNL
13 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4935 HNL
14 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4905 HNL
15 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4875 HNL
16 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.488 HNL
17 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.488 HNL
18 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.488 HNL
19 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.494 HNL
20 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.502 HNL
21 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.4945 HNL
22 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.525 HNL
23 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.5165 HNL
24 Aug 2019 1 HNL = 0.0415 USD 1 USD = 24.113 HNL
25 Aug 2019 1 HNL = 0.0415 USD 1 USD = 24.113 HNL
26 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.5215 HNL
27 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.519 HNL
28 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.528 HNL
29 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.5275 HNL
30 Aug 2019 1 HNL = 0.0408 USD 1 USD = 24.5198 HNL
31 Aug 2019 1 HNL = 0.0406 USD 1 USD = 24.6504 HNL

Sep 2019

DateHNL-USDUSD-HNL
01 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.6504 HNL
02 Sep 2019 1 HNL = 0.0408 USD 1 USD = 24.5145 HNL
03 Sep 2019 1 HNL = 0.0408 USD 1 USD = 24.5239 HNL
04 Sep 2019 1 HNL = 0.0408 USD 1 USD = 24.524 HNL
05 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.5465 HNL
06 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.5535 HNL
07 Sep 2019 1 HNL = 0.0411 USD 1 USD = 24.3145 HNL
08 Sep 2019 1 HNL = 0.0411 USD 1 USD = 24.3145 HNL
09 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.5435 HNL
10 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.555 HNL
11 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.5425 HNL
12 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.5475 HNL
13 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.595 HNL
14 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.595 HNL
15 Sep 2019 1 HNL = 0.0407 USD 1 USD = 24.595 HNL
16 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.6015 HNL
17 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.6125 HNL
18 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.6145 HNL
19 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.613 HNL
20 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.615 HNL
21 Sep 2019 1 HNL = 0.0405 USD 1 USD = 24.6751 HNL
22 Sep 2019 1 HNL = 0.0405 USD 1 USD = 24.6751 HNL
23 Sep 2019 1 HNL = 0.0406 USD 1 USD = 24.6255 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.