currencystats247.com

CurrencyStats247 > Exchange Rates > HNL-USD and USD-HNL exchange rates - 2019

HNL-USD and USD-HNL exchange rates - 2019

HNL-USD and USD-HNL exchange rates

Check below the exchange rates for HNL-USD and USD-HNL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HNL = 0.0409 USD
1 USD = 24.437 HNL
1Y 2Y 3Y
HNL to USDUSD to HNL
0.0409 Date: 5/20 0.0424 Date: 5/19 0.0424 Date: 5/18 0.0409 Date: 5/17 0.0409 Date: 5/16 0.0409 Date: 5/15 0.0409 Date: 5/14 0.0409 Date: 5/13 0.0405 Date: 5/12 0.0405 Date: 5/11 0.0409 Date: 5/10 0.0409 Date: 5/9 0.0409 Date: 5/8 0.0409 Date: 5/7 0.0409 Date: 5/6 0.0407 Date: 5/5 0.0407 Date: 5/4 0.0409 Date: 5/3 0.0409 Date: 5/2 0.0409 Date: 5/1 0.0409 Date: 4/30 0.0409 Date: 4/29 0.0410 Date: 4/28 0.0407 Date: 4/27 0.0409 Date: 4/26 0.0409 Date: 4/25 0.0409 Date: 4/24 0.0409 Date: 4/23 0.0409 Date: 4/22 0.0407 Date: 4/21 0.0407 Date: 4/20 0.0408 Date: 4/19 0.0409 Date: 4/18 0.0409 Date: 4/17 0.0409 Date: 4/16 0.0409 Date: 4/15 0.0409 Date: 4/14 0.0408 Date: 4/13 0.0409 Date: 4/12 0.0409 Date: 4/11 0.0409 Date: 4/10 0.0409 Date: 4/9 0.0409 Date: 4/8 0.0408 Date: 4/7 0.0408 Date: 4/6 0.0409 Date: 4/5 0.0409 Date: 4/4 0.0409 Date: 4/3 0.0409 Date: 4/2 0.0409 Date: 4/1 0.0407 Date: 3/31 0.0407 Date: 3/30 0.0409 Date: 3/29 0.0408 Date: 3/28 0.0407 Date: 3/27 0.0409 Date: 3/26 0.0409 Date: 3/25 0.0410 Date: 3/24 0.0408 Date: 3/23 0.0408 Date: 3/22 0.0412 Date: 3/21 0.0409 Date: 3/20 0.0409 Date: 3/19 0.0409 Date: 3/18 0.0408 Date: 3/17 0.0408 Date: 3/16 0.0409 Date: 3/15 0.0410 Date: 3/14 0.0411 Date: 3/13 0.0409 Date: 3/12 0.0410 Date: 3/11 0.0408 Date: 3/10 0.0408 Date: 3/9 0.0405 Date: 3/8 0.0410 Date: 3/7 0.0408 Date: 3/6 0.0409 Date: 3/5 0.0409 Date: 3/4 0.0407 Date: 3/3 0.0407 Date: 3/2 0.0408 Date: 3/1 0.0408 Date: 2/28 0.0410 Date: 2/27 0.0409 Date: 2/26 0.0410 Date: 2/25 0.0410 Date: 2/24 0.0408 Date: 2/23 0.0409 Date: 2/22 0.0410 Date: 2/21 0.0408 Date: 2/20 0.0409 Date: 2/19 0.0411 Date: 2/18 0.0406 Date: 2/17 0.0406 Date: 2/16 0.0410 Date: 2/15 0.0407 Date: 2/14 0.0411 Date: 2/13 0.0408 Date: 2/12 0.0410 Date: 2/11 0.0410 Date: 2/10 0.0410 Date: 2/9 0.0410 Date: 2/8 0.0409 Date: 2/7 0.0409 Date: 2/6 0.0409 Date: 2/5 0.0409 Date: 2/4 0.0409 Date: 2/3 0.0409 Date: 2/2 0.0409 Date: 2/1 0.0410 Date: 1/31 0.0410 Date: 1/30 0.0411 Date: 1/29 0.0412 Date: 1/28 0.0412 Date: 1/27 0.0412 Date: 1/26 0.0410 Date: 1/25 0.0411 Date: 1/24 0.0410 Date: 1/23 0.0410 Date: 1/22 0.0409 Date: 1/21 0.0409 Date: 1/20 0.0409 Date: 1/19 0.0410 Date: 1/18 0.0411 Date: 1/17 0.0410 Date: 1/16 0.0410 Date: 1/15 0.0408 Date: 1/14 0.0410 Date: 1/13 0.0410 Date: 1/12 0.0409 Date: 1/11 0.0413 Date: 1/10 0.0410 Date: 1/9 0.0411 Date: 1/8 0.0410 Date: 1/7 0.0409 Date: 1/6 0.0409 Date: 1/5 0.0412 Date: 1/4 0.0407 Date: 1/3 0.0410 Date: 1/2 0.0411 Date: 1/1 0.0409 Date: 5/20 0.0424 Date: 5/19 0.0424 Date: 5/18 0.0409 Date: 5/17 0.0409 Date: 5/16 0.0409 Date: 5/15 0.0409 Date: 5/14 0.0409 Date: 5/13 0.0405 Date: 5/12 0.0405 Date: 5/11 0.0409 Date: 5/10 0.0409 Date: 5/9 0.0409 Date: 5/8 0.0409 Date: 5/7 0.0409 Date: 5/6 0.0407 Date: 5/5 0.0407 Date: 5/4 0.0409 Date: 5/3 0.0409 Date: 5/2 0.0409 Date: 5/1 0.0409 Date: 4/30 0.0409 Date: 4/29 0.0410 Date: 4/28 0.0407 Date: 4/27 0.0409 Date: 4/26 0.0409 Date: 4/25 0.0409 Date: 4/24 0.0409 Date: 4/23 0.0409 Date: 4/22 0.0407 Date: 4/21 0.0407 Date: 4/20 0.0408 Date: 4/19 0.0409 Date: 4/18 0.0409 Date: 4/17 0.0409 Date: 4/16 0.0409 Date: 4/15 0.0409 Date: 4/14 0.0408 Date: 4/13 0.0409 Date: 4/12 0.0409 Date: 4/11 0.0409 Date: 4/10 0.0409 Date: 4/9 0.0409 Date: 4/8 0.0408 Date: 4/7 0.0408 Date: 4/6 0.0409 Date: 4/5 0.0409 Date: 4/4 0.0409 Date: 4/3 0.0409 Date: 4/2 0.0409 Date: 4/1 0.0407 Date: 3/31 0.0407 Date: 3/30 0.0409 Date: 3/29 0.0408 Date: 3/28 0.0407 Date: 3/27 0.0409 Date: 3/26 0.0409 Date: 3/25 0.0410 Date: 3/24 0.0408 Date: 3/23 0.0408 Date: 3/22 0.0412 Date: 3/21 0.0409 Date: 3/20 0.0409 Date: 3/19 0.0409 Date: 3/18 0.0408 Date: 3/17 0.0408 Date: 3/16 0.0409 Date: 3/15 0.0410 Date: 3/14 0.0411 Date: 3/13 0.0409 Date: 3/12 0.0410 Date: 3/11 0.0408 Date: 3/10 0.0408 Date: 3/9 0.0405 Date: 3/8 0.0410 Date: 3/7 0.0408 Date: 3/6 0.0409 Date: 3/5 0.0409 Date: 3/4 0.0407 Date: 3/3 0.0407 Date: 3/2 0.0408 Date: 3/1 0.0408 Date: 2/28 0.0410 Date: 2/27 0.0409 Date: 2/26 0.0410 Date: 2/25 0.0410 Date: 2/24 0.0408 Date: 2/23 0.0409 Date: 2/22 0.0410 Date: 2/21 0.0408 Date: 2/20 0.0409 Date: 2/19 0.0411 Date: 2/18 0.0406 Date: 2/17 0.0406 Date: 2/16 0.0410 Date: 2/15 0.0407 Date: 2/14 0.0411 Date: 2/13 0.0408 Date: 2/12 0.0410 Date: 2/11 0.0410 Date: 2/10 0.0410 Date: 2/9 0.0410 Date: 2/8 0.0409 Date: 2/7 0.0409 Date: 2/6 0.0409 Date: 2/5 0.0409 Date: 2/4 0.0409 Date: 2/3 0.0409 Date: 2/2 0.0409 Date: 2/1 0.0410 Date: 1/31 0.0410 Date: 1/30 0.0411 Date: 1/29 0.0412 Date: 1/28 0.0412 Date: 1/27 0.0412 Date: 1/26 0.0410 Date: 1/25 0.0411 Date: 1/24 0.0410 Date: 1/23 0.0410 Date: 1/22 0.0409 Date: 1/21 0.0409 Date: 1/20 0.0409 Date: 1/19 0.0410 Date: 1/18 0.0411 Date: 1/17 0.0410 Date: 1/16 0.0410 Date: 1/15 0.0408 Date: 1/14 0.0410 Date: 1/13 0.0410 Date: 1/12 0.0409 Date: 1/11 0.0413 Date: 1/10 0.0410 Date: 1/9 0.0411 Date: 1/8 0.0410 Date: 1/7 0.0409 Date: 1/6 0.0409 Date: 1/5 0.0412 Date: 1/4 0.0407 Date: 1/3 0.0410 Date: 1/2 0.0411 Date: 1/1

Jan 2019

DateHNL-USDUSD-HNL
01 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.323 HNL
02 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3695 HNL
03 Jan 2019 1 HNL = 0.0407 USD 1 USD = 24.585 HNL
04 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2565 HNL
05 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4604 HNL
06 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4604 HNL
07 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3795 HNL
08 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.338 HNL
09 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4165 HNL
10 Jan 2019 1 HNL = 0.0413 USD 1 USD = 24.1855 HNL
11 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.433 HNL
12 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4104 HNL
13 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4104 HNL
14 Jan 2019 1 HNL = 0.0408 USD 1 USD = 24.5095 HNL
15 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3805 HNL
16 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.389 HNL
17 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.351 HNL
18 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.4065 HNL
19 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
20 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
21 Jan 2019 1 HNL = 0.0409 USD 1 USD = 24.4605 HNL
22 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3955 HNL
23 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.381 HNL
24 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.345 HNL
25 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3935 HNL
26 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2775 HNL
27 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2775 HNL
28 Jan 2019 1 HNL = 0.0412 USD 1 USD = 24.2535 HNL
29 Jan 2019 1 HNL = 0.0411 USD 1 USD = 24.3515 HNL
30 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.398 HNL
31 Jan 2019 1 HNL = 0.041 USD 1 USD = 24.3935 HNL

Feb 2019

DateHNL-USDUSD-HNL
01 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4765 HNL
02 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
03 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4704 HNL
04 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4245 HNL
05 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.431 HNL
06 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4399 HNL
07 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.445 HNL
08 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.3785 HNL
09 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.415 HNL
10 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.415 HNL
11 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.412 HNL
12 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.4925 HNL
13 Feb 2019 1 HNL = 0.0411 USD 1 USD = 24.3145 HNL
14 Feb 2019 1 HNL = 0.0407 USD 1 USD = 24.554 HNL
15 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.362 HNL
16 Feb 2019 1 HNL = 0.0406 USD 1 USD = 24.6038 HNL
17 Feb 2019 1 HNL = 0.0406 USD 1 USD = 24.6038 HNL
18 Feb 2019 1 HNL = 0.0411 USD 1 USD = 24.346 HNL
19 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4665 HNL
20 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.5201 HNL
21 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.405 HNL
22 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.4459 HNL
23 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.5304 HNL
24 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.419 HNL
25 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.4065 HNL
26 Feb 2019 1 HNL = 0.0409 USD 1 USD = 24.437 HNL
27 Feb 2019 1 HNL = 0.041 USD 1 USD = 24.379 HNL
28 Feb 2019 1 HNL = 0.0408 USD 1 USD = 24.4835 HNL

Mar 2019

DateHNL-USDUSD-HNL
01 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.539 HNL
02 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
03 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
04 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4715 HNL
05 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4535 HNL
06 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5125 HNL
07 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.375 HNL
08 Mar 2019 1 HNL = 0.0405 USD 1 USD = 24.6955 HNL
09 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.535 HNL
10 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.535 HNL
11 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.4095 HNL
12 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.433 HNL
13 Mar 2019 1 HNL = 0.0411 USD 1 USD = 24.359 HNL
14 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.3785 HNL
15 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.424 HNL
16 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
17 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
18 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.432 HNL
19 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.477 HNL
20 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4535 HNL
21 Mar 2019 1 HNL = 0.0412 USD 1 USD = 24.2785 HNL
22 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.496 HNL
23 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5304 HNL
24 Mar 2019 1 HNL = 0.041 USD 1 USD = 24.3955 HNL
25 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4569 HNL
26 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4245 HNL
27 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.542 HNL
28 Mar 2019 1 HNL = 0.0408 USD 1 USD = 24.5135 HNL
29 Mar 2019 1 HNL = 0.0409 USD 1 USD = 24.4315 HNL
30 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5804 HNL
31 Mar 2019 1 HNL = 0.0407 USD 1 USD = 24.5804 HNL

Apr 2019

DateHNL-USDUSD-HNL
01 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.442 HNL
02 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4415 HNL
03 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.436 HNL
04 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.436 HNL
05 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.432 HNL
06 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
07 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.5204 HNL
08 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4365 HNL
09 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4355 HNL
10 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4415 HNL
11 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.456 HNL
12 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4325 HNL
13 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.5304 HNL
14 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4295 HNL
15 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.441 HNL
16 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4505 HNL
17 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4498 HNL
18 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4455 HNL
19 Apr 2019 1 HNL = 0.0408 USD 1 USD = 24.4845 HNL
20 Apr 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
21 Apr 2019 1 HNL = 0.0407 USD 1 USD = 24.5504 HNL
22 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4675 HNL
23 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4515 HNL
24 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.442 HNL
25 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.456 HNL
26 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.452 HNL
27 Apr 2019 1 HNL = 0.0407 USD 1 USD = 24.5604 HNL
28 Apr 2019 1 HNL = 0.041 USD 1 USD = 24.3885 HNL
29 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4465 HNL
30 Apr 2019 1 HNL = 0.0409 USD 1 USD = 24.4491 HNL

May 2019

DateHNL-USDUSD-HNL
01 May 2019 1 HNL = 0.0409 USD 1 USD = 24.436 HNL
02 May 2019 1 HNL = 0.0409 USD 1 USD = 24.439 HNL
03 May 2019 1 HNL = 0.0409 USD 1 USD = 24.446 HNL
04 May 2019 1 HNL = 0.0407 USD 1 USD = 24.585 HNL
05 May 2019 1 HNL = 0.0407 USD 1 USD = 24.585 HNL
06 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4375 HNL
07 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4435 HNL
08 May 2019 1 HNL = 0.0409 USD 1 USD = 24.446 HNL
09 May 2019 1 HNL = 0.0409 USD 1 USD = 24.448 HNL
10 May 2019 1 HNL = 0.0409 USD 1 USD = 24.445 HNL
11 May 2019 1 HNL = 0.0405 USD 1 USD = 24.7038 HNL
12 May 2019 1 HNL = 0.0405 USD 1 USD = 24.7038 HNL
13 May 2019 1 HNL = 0.0409 USD 1 USD = 24.452 HNL
14 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4455 HNL
15 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4515 HNL
16 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4502 HNL
17 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4525 HNL
18 May 2019 1 HNL = 0.0424 USD 1 USD = 23.5704 HNL
19 May 2019 1 HNL = 0.0424 USD 1 USD = 23.5704 HNL
20 May 2019 1 HNL = 0.0409 USD 1 USD = 24.4595 HNL

HNL-USD and USD-HNL exchange rates info

Honduran Lempira (HNL) is the currency used in Honduras. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Honduras and United States of America, rates that are listed as references.