currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-USD and USD-HRK exchange rates - 2017

HRK-USD and USD-HRK exchange rates - 2017

HRK-USD and USD-HRK exchange rates

Check below the exchange rates for HRK-USD and USD-HRK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 HRK = 0.1518 USD
1 USD = 6.5876 HRK
1Y 2Y 3Y
HRK to USDUSD to HRK
0.1561 Date: 12/16 0.1564 Date: 12/15 0.1569 Date: 12/14 0.1555 Date: 12/13 0.1563 Date: 12/12 0.1564 Date: 12/11 0.1564 Date: 12/10 0.1564 Date: 12/9 0.1564 Date: 12/8 0.1564 Date: 12/7 0.1566 Date: 12/6 0.1572 Date: 12/5 0.1570 Date: 12/4 0.1572 Date: 12/3 0.1572 Date: 12/2 0.1576 Date: 12/1 0.1568 Date: 11/30 0.1571 Date: 11/29 0.1578 Date: 11/28 0.1580 Date: 11/27 0.1580 Date: 11/26 0.1580 Date: 11/25 0.1569 Date: 11/24 0.1552 Date: 11/23 0.1552 Date: 11/22 0.1560 Date: 11/21 0.1560 Date: 11/20 0.1560 Date: 11/19 0.1560 Date: 11/18 0.1560 Date: 11/17 0.1556 Date: 11/16 0.1568 Date: 11/15 0.1554 Date: 11/14 0.1548 Date: 11/13 0.1548 Date: 11/12 0.1548 Date: 11/11 0.1545 Date: 11/10 0.1545 Date: 11/9 0.1539 Date: 11/8 0.1534 Date: 11/7 0.1540 Date: 11/6 0.1543 Date: 11/5 0.1543 Date: 11/4 0.1548 Date: 11/3 0.1551 Date: 11/2 0.1549 Date: 11/1 0.1548 Date: 10/31 0.1547 Date: 10/30 0.1547 Date: 10/29 0.1547 Date: 10/28 0.1546 Date: 10/27 0.1565 Date: 10/26 0.1569 Date: 10/25 0.1566 Date: 10/24 0.1565 Date: 10/23 0.1571 Date: 10/22 0.1571 Date: 10/21 0.1576 Date: 10/20 0.1577 Date: 10/19 0.1566 Date: 10/18 0.1567 Date: 10/17 0.1574 Date: 10/16 0.1581 Date: 10/15 0.1581 Date: 10/14 0.1574 Date: 10/13 0.1580 Date: 10/12 0.1576 Date: 10/11 0.1573 Date: 10/10 0.1567 Date: 10/9 0.1558 Date: 10/8 0.1558 Date: 10/7 0.1561 Date: 10/6 0.1565 Date: 10/5 0.1573 Date: 10/4 0.1569 Date: 10/3 0.1567 Date: 10/2 0.1577 Date: 10/1 0.1577 Date: 9/30 0.1576 Date: 9/29 0.1572 Date: 9/28 0.1567 Date: 9/27 0.1575 Date: 9/26 0.1587 Date: 9/25 0.1598 Date: 9/24 0.1598 Date: 9/23 0.1600 Date: 9/22 0.1593 Date: 9/21 0.1606 Date: 9/20 0.1604 Date: 9/19 0.1601 Date: 9/18 0.1601 Date: 9/17 0.1601 Date: 9/16 0.1600 Date: 9/15 0.1589 Date: 9/14 0.1606 Date: 9/13 0.1604 Date: 9/12 0.1617 Date: 9/11 0.1620 Date: 9/10 0.1620 Date: 9/9 0.1625 Date: 9/8 0.1612 Date: 9/7 0.1608 Date: 9/6 0.1605 Date: 9/5 0.1608 Date: 9/4 0.1602 Date: 9/3 0.1602 Date: 9/2 0.1608 Date: 9/1 0.1605 Date: 8/31 0.1610 Date: 8/30 0.1635 Date: 8/29 0.1618 Date: 8/28 0.1619 Date: 8/27 0.1619 Date: 8/26 0.1602 Date: 8/25 0.1602 Date: 8/24 0.1603 Date: 8/23 0.1599 Date: 8/22 0.1598 Date: 8/21 0.1599 Date: 8/20 0.1599 Date: 8/19 0.1595 Date: 8/18 0.1588 Date: 8/17 0.1594 Date: 8/16 0.1598 Date: 8/15 0.1605 Date: 8/14 0.1605 Date: 8/13 0.1605 Date: 8/12 0.1599 Date: 8/11 0.1595 Date: 8/10 0.1594 Date: 8/9 0.1606 Date: 8/8 0.1603 Date: 8/7 0.1599 Date: 8/6 0.1599 Date: 8/5 0.1612 Date: 8/4 0.1611 Date: 8/3 0.1599 Date: 8/2 0.1603 Date: 8/1 0.1592 Date: 7/31 0.1595 Date: 7/30 0.1595 Date: 7/29 0.1591 Date: 7/28 0.1586 Date: 7/27 0.1580 Date: 7/26 0.1587 Date: 7/25 0.1581 Date: 7/24 0.1584 Date: 7/23 0.1584 Date: 7/22 0.1580 Date: 7/21 0.1551 Date: 7/20 0.1564 Date: 7/19 0.1567 Date: 7/18 0.1555 Date: 7/17 0.1558 Date: 7/16 0.1558 Date: 7/15 0.1550 Date: 7/14 0.1550 Date: 7/13 0.1554 Date: 7/12 0.1548 Date: 7/11 0.1547 Date: 7/10 0.1548 Date: 7/9 0.1548 Date: 7/8 0.1548 Date: 7/7 0.1546 Date: 7/6 0.1537 Date: 7/5 0.1532 Date: 7/4 0.1533 Date: 7/3 0.1551 Date: 7/2 0.1551 Date: 7/1 0.1549 Date: 6/30 0.1548 Date: 6/29 0.1544 Date: 6/28 0.1531 Date: 6/27 0.1518 Date: 6/26 0.1518 Date: 6/25 0.1518 Date: 6/24 0.1515 Date: 6/23 0.1514 Date: 6/22 0.1511 Date: 6/21 0.1513 Date: 6/20 0.1519 Date: 6/19 0.1522 Date: 6/18 0.1522 Date: 6/17 0.1518 Date: 6/16 0.1517 Date: 6/15 0.1523 Date: 6/14 0.1522 Date: 6/13 0.1522 Date: 6/12 0.1518 Date: 6/11 0.1518 Date: 6/10 0.1515 Date: 6/9 0.1514 Date: 6/8 0.1523 Date: 6/7 0.1529 Date: 6/6 0.1528 Date: 6/5 0.1532 Date: 6/4 0.1532 Date: 6/3 0.1522 Date: 6/2 0.1521 Date: 6/1 0.1522 Date: 5/31 0.1514 Date: 5/30 0.1517 Date: 5/29 0.1515 Date: 5/28 0.1515 Date: 5/27 0.1516 Date: 5/26 0.1518 Date: 5/25 0.1516 Date: 5/24 0.1518 Date: 5/23 0.1520 Date: 5/22 0.1514 Date: 5/21 0.1514 Date: 5/20 0.1504 Date: 5/19 0.1502 Date: 5/18 0.1504 Date: 5/17 0.1497 Date: 5/16 0.1484 Date: 5/15 0.1479 Date: 5/14 0.1479 Date: 5/13 0.1466 Date: 5/12 0.1470 Date: 5/11 0.1474 Date: 5/10 0.1474 Date: 5/9 0.1482 Date: 5/8 0.1487 Date: 5/7 0.1487 Date: 5/6 0.1483 Date: 5/5 0.1475 Date: 5/4 0.1474 Date: 5/3 0.1463 Date: 5/2 0.1469 Date: 5/1 0.1470 Date: 4/30 0.1470 Date: 4/29 0.1472 Date: 4/28 0.1461 Date: 4/27 0.1466 Date: 4/26 0.1467 Date: 4/25 0.1462 Date: 4/24 0.1450 Date: 4/23 0.1450 Date: 4/22 0.1442 Date: 4/21 0.1449 Date: 4/20 0.1448 Date: 4/19 0.1444 Date: 4/18 0.1441 Date: 4/17 0.1438 Date: 4/16 0.1438 Date: 4/15 0.1437 Date: 4/14 0.1439 Date: 4/13 0.1433 Date: 4/12 0.1428 Date: 4/11 0.1430 Date: 4/10 0.1430 Date: 4/9 0.1430 Date: 4/8 0.1428 Date: 4/7 0.1438 Date: 4/6 0.1441 Date: 4/5 0.1440 Date: 4/4 0.1442 Date: 4/3 0.1440 Date: 4/2 0.1440 Date: 4/1 0.1443 Date: 3/31 0.1449 Date: 3/30 0.1453 Date: 3/29 0.1469 Date: 3/28 0.1472 Date: 3/27 0.1464 Date: 3/26 0.1464 Date: 3/25 0.1464 Date: 3/24 0.1461 Date: 3/23 0.1463 Date: 3/22 0.1467 Date: 3/21 0.1459 Date: 3/20 0.1459 Date: 3/19 0.1459 Date: 3/18 0.1449 Date: 3/17 0.1454 Date: 3/16 0.1438 Date: 3/15 0.1440 Date: 3/14 0.1444 Date: 3/13 0.1447 Date: 3/12 0.1447 Date: 3/11 0.1437 Date: 3/10 0.1429 Date: 3/9 0.1431 Date: 3/8 0.1428 Date: 3/7 0.1435 Date: 3/6 0.1440 Date: 3/5 0.1440 Date: 3/4 0.1429 Date: 3/3 0.1424 Date: 3/2 0.1426 Date: 3/1 0.1428 Date: 2/28 0.1434 Date: 2/12 0.1434 Date: 2/11 0.1433 Date: 2/10 0.1438 Date: 2/9 0.1431 Date: 2/8 0.1441 Date: 2/7 0.1450 Date: 2/6 0.1460 Date: 2/5 0.1460 Date: 2/4 0.1452 Date: 2/3 0.1459 Date: 2/2 0.1456 Date: 2/1 0.1446 Date: 1/31 0.1430 Date: 1/30 0.1438 Date: 1/29 0.1438 Date: 1/28 0.1436 Date: 1/27 0.1441 Date: 1/26 0.1435 Date: 1/25 0.1439 Date: 1/24 0.1438 Date: 1/23 0.1431 Date: 1/22 0.1431 Date: 1/21 0.1424 Date: 1/20 0.1426 Date: 1/19 0.1427 Date: 1/18 0.1428 Date: 1/17 0.1407 Date: 1/16 0.1421 Date: 1/15 0.1421 Date: 1/14 0.1422 Date: 1/13 0.1422 Date: 1/12 0.1397 Date: 1/11 0.1406 Date: 1/10 0.1399 Date: 1/9 0.1396 Date: 1/8 0.1396 Date: 1/7 0.1403 Date: 1/6 0.1394 Date: 1/5 0.1384 Date: 1/4 0.1380 Date: 1/3 0.1388 Date: 1/2 0.1403 Date: 1/1 0.1561 Date: 12/16 0.1564 Date: 12/15 0.1569 Date: 12/14 0.1555 Date: 12/13 0.1563 Date: 12/12 0.1564 Date: 12/11 0.1564 Date: 12/10 0.1564 Date: 12/9 0.1564 Date: 12/8 0.1564 Date: 12/7 0.1566 Date: 12/6 0.1572 Date: 12/5 0.1570 Date: 12/4 0.1572 Date: 12/3 0.1572 Date: 12/2 0.1576 Date: 12/1 0.1568 Date: 11/30 0.1571 Date: 11/29 0.1578 Date: 11/28 0.1580 Date: 11/27 0.1580 Date: 11/26 0.1580 Date: 11/25 0.1569 Date: 11/24 0.1552 Date: 11/23 0.1552 Date: 11/22 0.1560 Date: 11/21 0.1560 Date: 11/20 0.1560 Date: 11/19 0.1560 Date: 11/18 0.1560 Date: 11/17 0.1556 Date: 11/16 0.1568 Date: 11/15 0.1554 Date: 11/14 0.1548 Date: 11/13 0.1548 Date: 11/12 0.1548 Date: 11/11 0.1545 Date: 11/10 0.1545 Date: 11/9 0.1539 Date: 11/8 0.1534 Date: 11/7 0.1540 Date: 11/6 0.1543 Date: 11/5 0.1543 Date: 11/4 0.1548 Date: 11/3 0.1551 Date: 11/2 0.1549 Date: 11/1 0.1548 Date: 10/31 0.1547 Date: 10/30 0.1547 Date: 10/29 0.1547 Date: 10/28 0.1546 Date: 10/27 0.1565 Date: 10/26 0.1569 Date: 10/25 0.1566 Date: 10/24 0.1565 Date: 10/23 0.1571 Date: 10/22 0.1571 Date: 10/21 0.1576 Date: 10/20 0.1577 Date: 10/19 0.1566 Date: 10/18 0.1567 Date: 10/17 0.1574 Date: 10/16 0.1581 Date: 10/15 0.1581 Date: 10/14 0.1574 Date: 10/13 0.1580 Date: 10/12 0.1576 Date: 10/11 0.1573 Date: 10/10 0.1567 Date: 10/9 0.1558 Date: 10/8 0.1558 Date: 10/7 0.1561 Date: 10/6 0.1565 Date: 10/5 0.1573 Date: 10/4 0.1569 Date: 10/3 0.1567 Date: 10/2 0.1577 Date: 10/1 0.1577 Date: 9/30 0.1576 Date: 9/29 0.1572 Date: 9/28 0.1567 Date: 9/27 0.1575 Date: 9/26 0.1587 Date: 9/25 0.1598 Date: 9/24 0.1598 Date: 9/23 0.1600 Date: 9/22 0.1593 Date: 9/21 0.1606 Date: 9/20 0.1604 Date: 9/19 0.1601 Date: 9/18 0.1601 Date: 9/17 0.1601 Date: 9/16 0.1600 Date: 9/15 0.1589 Date: 9/14 0.1606 Date: 9/13 0.1604 Date: 9/12 0.1617 Date: 9/11 0.1620 Date: 9/10 0.1620 Date: 9/9 0.1625 Date: 9/8 0.1612 Date: 9/7 0.1608 Date: 9/6 0.1605 Date: 9/5 0.1608 Date: 9/4 0.1602 Date: 9/3 0.1602 Date: 9/2 0.1608 Date: 9/1 0.1605 Date: 8/31 0.1610 Date: 8/30 0.1635 Date: 8/29 0.1618 Date: 8/28 0.1619 Date: 8/27 0.1619 Date: 8/26 0.1602 Date: 8/25 0.1602 Date: 8/24 0.1603 Date: 8/23 0.1599 Date: 8/22 0.1598 Date: 8/21 0.1599 Date: 8/20 0.1599 Date: 8/19 0.1595 Date: 8/18 0.1588 Date: 8/17 0.1594 Date: 8/16 0.1598 Date: 8/15 0.1605 Date: 8/14 0.1605 Date: 8/13 0.1605 Date: 8/12 0.1599 Date: 8/11 0.1595 Date: 8/10 0.1594 Date: 8/9 0.1606 Date: 8/8 0.1603 Date: 8/7 0.1599 Date: 8/6 0.1599 Date: 8/5 0.1612 Date: 8/4 0.1611 Date: 8/3 0.1599 Date: 8/2 0.1603 Date: 8/1 0.1592 Date: 7/31 0.1595 Date: 7/30 0.1595 Date: 7/29 0.1591 Date: 7/28 0.1586 Date: 7/27 0.1580 Date: 7/26 0.1587 Date: 7/25 0.1581 Date: 7/24 0.1584 Date: 7/23 0.1584 Date: 7/22 0.1580 Date: 7/21 0.1551 Date: 7/20 0.1564 Date: 7/19 0.1567 Date: 7/18 0.1555 Date: 7/17 0.1558 Date: 7/16 0.1558 Date: 7/15 0.1550 Date: 7/14 0.1550 Date: 7/13 0.1554 Date: 7/12 0.1548 Date: 7/11 0.1547 Date: 7/10 0.1548 Date: 7/9 0.1548 Date: 7/8 0.1548 Date: 7/7 0.1546 Date: 7/6 0.1537 Date: 7/5 0.1532 Date: 7/4 0.1533 Date: 7/3 0.1551 Date: 7/2 0.1551 Date: 7/1 0.1549 Date: 6/30 0.1548 Date: 6/29 0.1544 Date: 6/28 0.1531 Date: 6/27 0.1518 Date: 6/26 0.1518 Date: 6/25 0.1518 Date: 6/24 0.1515 Date: 6/23 0.1514 Date: 6/22 0.1511 Date: 6/21 0.1513 Date: 6/20 0.1519 Date: 6/19 0.1522 Date: 6/18 0.1522 Date: 6/17 0.1518 Date: 6/16 0.1517 Date: 6/15 0.1523 Date: 6/14 0.1522 Date: 6/13 0.1522 Date: 6/12 0.1518 Date: 6/11 0.1518 Date: 6/10 0.1515 Date: 6/9 0.1514 Date: 6/8 0.1523 Date: 6/7 0.1529 Date: 6/6 0.1528 Date: 6/5 0.1532 Date: 6/4 0.1532 Date: 6/3 0.1522 Date: 6/2 0.1521 Date: 6/1 0.1522 Date: 5/31 0.1514 Date: 5/30 0.1517 Date: 5/29 0.1515 Date: 5/28 0.1515 Date: 5/27 0.1516 Date: 5/26 0.1518 Date: 5/25 0.1516 Date: 5/24 0.1518 Date: 5/23 0.1520 Date: 5/22 0.1514 Date: 5/21 0.1514 Date: 5/20 0.1504 Date: 5/19 0.1502 Date: 5/18 0.1504 Date: 5/17 0.1497 Date: 5/16 0.1484 Date: 5/15 0.1479 Date: 5/14 0.1479 Date: 5/13 0.1466 Date: 5/12 0.1470 Date: 5/11 0.1474 Date: 5/10 0.1474 Date: 5/9 0.1482 Date: 5/8 0.1487 Date: 5/7 0.1487 Date: 5/6 0.1483 Date: 5/5 0.1475 Date: 5/4 0.1474 Date: 5/3 0.1463 Date: 5/2 0.1469 Date: 5/1 0.1470 Date: 4/30 0.1470 Date: 4/29 0.1472 Date: 4/28 0.1461 Date: 4/27 0.1466 Date: 4/26 0.1467 Date: 4/25 0.1462 Date: 4/24 0.1450 Date: 4/23 0.1450 Date: 4/22 0.1442 Date: 4/21 0.1449 Date: 4/20 0.1448 Date: 4/19 0.1444 Date: 4/18 0.1441 Date: 4/17 0.1438 Date: 4/16 0.1438 Date: 4/15 0.1437 Date: 4/14 0.1439 Date: 4/13 0.1433 Date: 4/12 0.1428 Date: 4/11 0.1430 Date: 4/10 0.1430 Date: 4/9 0.1430 Date: 4/8 0.1428 Date: 4/7 0.1438 Date: 4/6 0.1441 Date: 4/5 0.1440 Date: 4/4 0.1442 Date: 4/3 0.1440 Date: 4/2 0.1440 Date: 4/1 0.1443 Date: 3/31 0.1449 Date: 3/30 0.1453 Date: 3/29 0.1469 Date: 3/28 0.1472 Date: 3/27 0.1464 Date: 3/26 0.1464 Date: 3/25 0.1464 Date: 3/24 0.1461 Date: 3/23 0.1463 Date: 3/22 0.1467 Date: 3/21 0.1459 Date: 3/20 0.1459 Date: 3/19 0.1459 Date: 3/18 0.1449 Date: 3/17 0.1454 Date: 3/16 0.1438 Date: 3/15 0.1440 Date: 3/14 0.1444 Date: 3/13 0.1447 Date: 3/12 0.1447 Date: 3/11 0.1437 Date: 3/10 0.1429 Date: 3/9 0.1431 Date: 3/8 0.1428 Date: 3/7 0.1435 Date: 3/6 0.1440 Date: 3/5 0.1440 Date: 3/4 0.1429 Date: 3/3 0.1424 Date: 3/2 0.1426 Date: 3/1 0.1428 Date: 2/28 0.1434 Date: 2/12 0.1434 Date: 2/11 0.1433 Date: 2/10 0.1438 Date: 2/9 0.1431 Date: 2/8 0.1441 Date: 2/7 0.1450 Date: 2/6 0.1460 Date: 2/5 0.1460 Date: 2/4 0.1452 Date: 2/3 0.1459 Date: 2/2 0.1456 Date: 2/1 0.1446 Date: 1/31 0.1430 Date: 1/30 0.1438 Date: 1/29 0.1438 Date: 1/28 0.1436 Date: 1/27 0.1441 Date: 1/26 0.1435 Date: 1/25 0.1439 Date: 1/24 0.1438 Date: 1/23 0.1431 Date: 1/22 0.1431 Date: 1/21 0.1424 Date: 1/20 0.1426 Date: 1/19 0.1427 Date: 1/18 0.1428 Date: 1/17 0.1407 Date: 1/16 0.1421 Date: 1/15 0.1421 Date: 1/14 0.1422 Date: 1/13 0.1422 Date: 1/12 0.1397 Date: 1/11 0.1406 Date: 1/10 0.1399 Date: 1/9 0.1396 Date: 1/8 0.1396 Date: 1/7 0.1403 Date: 1/6 0.1394 Date: 1/5 0.1384 Date: 1/4 0.1380 Date: 1/3 0.1388 Date: 1/2 0.1403 Date: 1/1

Jan 2017

DateHRK-USDUSD-HRK
01 Jan 2017 1 HRK = 0.1403 USD 1 USD = 7.1262 HRK
02 Jan 2017 1 HRK = 0.1388 USD 1 USD = 7.204 HRK
03 Jan 2017 1 HRK = 0.138 USD 1 USD = 7.249 HRK
04 Jan 2017 1 HRK = 0.1384 USD 1 USD = 7.2256 HRK
05 Jan 2017 1 HRK = 0.1394 USD 1 USD = 7.1734 HRK
06 Jan 2017 1 HRK = 0.1403 USD 1 USD = 7.1259 HRK
07 Jan 2017 1 HRK = 0.1396 USD 1 USD = 7.1616 HRK
08 Jan 2017 1 HRK = 0.1396 USD 1 USD = 7.1616 HRK
09 Jan 2017 1 HRK = 0.1399 USD 1 USD = 7.1493 HRK
10 Jan 2017 1 HRK = 0.1406 USD 1 USD = 7.1124 HRK
11 Jan 2017 1 HRK = 0.1397 USD 1 USD = 7.1584 HRK
12 Jan 2017 1 HRK = 0.1422 USD 1 USD = 7.0341 HRK
13 Jan 2017 1 HRK = 0.1422 USD 1 USD = 7.033 HRK
14 Jan 2017 1 HRK = 0.1421 USD 1 USD = 7.0377 HRK
15 Jan 2017 1 HRK = 0.1421 USD 1 USD = 7.0377 HRK
16 Jan 2017 1 HRK = 0.1407 USD 1 USD = 7.1098 HRK
17 Jan 2017 1 HRK = 0.1428 USD 1 USD = 7.0047 HRK
18 Jan 2017 1 HRK = 0.1427 USD 1 USD = 7.0096 HRK
19 Jan 2017 1 HRK = 0.1426 USD 1 USD = 7.0148 HRK
20 Jan 2017 1 HRK = 0.1424 USD 1 USD = 7.0229 HRK
21 Jan 2017 1 HRK = 0.1431 USD 1 USD = 6.9897 HRK
22 Jan 2017 1 HRK = 0.1431 USD 1 USD = 6.9897 HRK
23 Jan 2017 1 HRK = 0.1438 USD 1 USD = 6.9565 HRK
24 Jan 2017 1 HRK = 0.1439 USD 1 USD = 6.9494 HRK
25 Jan 2017 1 HRK = 0.1435 USD 1 USD = 6.9688 HRK
26 Jan 2017 1 HRK = 0.1441 USD 1 USD = 6.941 HRK
27 Jan 2017 1 HRK = 0.1436 USD 1 USD = 6.964 HRK
28 Jan 2017 1 HRK = 0.1438 USD 1 USD = 6.9553 HRK
29 Jan 2017 1 HRK = 0.1438 USD 1 USD = 6.9553 HRK
30 Jan 2017 1 HRK = 0.143 USD 1 USD = 6.9907 HRK
31 Jan 2017 1 HRK = 0.1446 USD 1 USD = 6.9147 HRK

Feb 2017

DateHRK-USDUSD-HRK
01 Feb 2017 1 HRK = 0.1456 USD 1 USD = 6.8704 HRK
02 Feb 2017 1 HRK = 0.1459 USD 1 USD = 6.8538 HRK
03 Feb 2017 1 HRK = 0.1452 USD 1 USD = 6.8889 HRK
04 Feb 2017 1 HRK = 0.146 USD 1 USD = 6.8494 HRK
05 Feb 2017 1 HRK = 0.146 USD 1 USD = 6.8494 HRK
06 Feb 2017 1 HRK = 0.145 USD 1 USD = 6.8956 HRK
07 Feb 2017 1 HRK = 0.1441 USD 1 USD = 6.9391 HRK
08 Feb 2017 1 HRK = 0.1431 USD 1 USD = 6.9867 HRK
09 Feb 2017 1 HRK = 0.1438 USD 1 USD = 6.9551 HRK
10 Feb 2017 1 HRK = 0.1433 USD 1 USD = 6.9771 HRK
11 Feb 2017 1 HRK = 0.1434 USD 1 USD = 6.9713 HRK
12 Feb 2017 1 HRK = 0.1434 USD 1 USD = 6.9713 HRK
28 Feb 2017 1 HRK = 0.1428 USD 1 USD = 7.0029 HRK

Mar 2017

DateHRK-USDUSD-HRK
01 Mar 2017 1 HRK = 0.1426 USD 1 USD = 7.0137 HRK
02 Mar 2017 1 HRK = 0.1424 USD 1 USD = 7.0212 HRK
03 Mar 2017 1 HRK = 0.1429 USD 1 USD = 6.9974 HRK
04 Mar 2017 1 HRK = 0.144 USD 1 USD = 6.9429 HRK
05 Mar 2017 1 HRK = 0.144 USD 1 USD = 6.9429 HRK
06 Mar 2017 1 HRK = 0.1435 USD 1 USD = 6.9694 HRK
07 Mar 2017 1 HRK = 0.1428 USD 1 USD = 7.0015 HRK
08 Mar 2017 1 HRK = 0.1431 USD 1 USD = 6.9894 HRK
09 Mar 2017 1 HRK = 0.1429 USD 1 USD = 6.9992 HRK
10 Mar 2017 1 HRK = 0.1437 USD 1 USD = 6.9579 HRK
11 Mar 2017 1 HRK = 0.1447 USD 1 USD = 6.9111 HRK
12 Mar 2017 1 HRK = 0.1447 USD 1 USD = 6.9111 HRK
13 Mar 2017 1 HRK = 0.1444 USD 1 USD = 6.9236 HRK
14 Mar 2017 1 HRK = 0.144 USD 1 USD = 6.9448 HRK
15 Mar 2017 1 HRK = 0.1438 USD 1 USD = 6.9517 HRK
16 Mar 2017 1 HRK = 0.1454 USD 1 USD = 6.8789 HRK
17 Mar 2017 1 HRK = 0.1449 USD 1 USD = 6.8996 HRK
18 Mar 2017 1 HRK = 0.1459 USD 1 USD = 6.8546 HRK
19 Mar 2017 1 HRK = 0.1459 USD 1 USD = 6.8546 HRK
20 Mar 2017 1 HRK = 0.1459 USD 1 USD = 6.8545 HRK
21 Mar 2017 1 HRK = 0.1467 USD 1 USD = 6.8189 HRK
22 Mar 2017 1 HRK = 0.1463 USD 1 USD = 6.8341 HRK
23 Mar 2017 1 HRK = 0.1461 USD 1 USD = 6.8445 HRK
24 Mar 2017 1 HRK = 0.1464 USD 1 USD = 6.8301 HRK
25 Mar 2017 1 HRK = 0.1464 USD 1 USD = 6.8288 HRK
26 Mar 2017 1 HRK = 0.1464 USD 1 USD = 6.8288 HRK
27 Mar 2017 1 HRK = 0.1472 USD 1 USD = 6.7948 HRK
28 Mar 2017 1 HRK = 0.1469 USD 1 USD = 6.8081 HRK
29 Mar 2017 1 HRK = 0.1453 USD 1 USD = 6.8809 HRK
30 Mar 2017 1 HRK = 0.1449 USD 1 USD = 6.9014 HRK
31 Mar 2017 1 HRK = 0.1443 USD 1 USD = 6.928 HRK

Apr 2017

DateHRK-USDUSD-HRK
01 Apr 2017 1 HRK = 0.144 USD 1 USD = 6.9463 HRK
02 Apr 2017 1 HRK = 0.144 USD 1 USD = 6.9463 HRK
03 Apr 2017 1 HRK = 0.1442 USD 1 USD = 6.9332 HRK
04 Apr 2017 1 HRK = 0.144 USD 1 USD = 6.9462 HRK
05 Apr 2017 1 HRK = 0.1441 USD 1 USD = 6.938 HRK
06 Apr 2017 1 HRK = 0.1438 USD 1 USD = 6.9565 HRK
07 Apr 2017 1 HRK = 0.1428 USD 1 USD = 7.0018 HRK
08 Apr 2017 1 HRK = 0.143 USD 1 USD = 6.9951 HRK
09 Apr 2017 1 HRK = 0.143 USD 1 USD = 6.9951 HRK
10 Apr 2017 1 HRK = 0.143 USD 1 USD = 6.9925 HRK
11 Apr 2017 1 HRK = 0.1428 USD 1 USD = 7.0013 HRK
12 Apr 2017 1 HRK = 0.1433 USD 1 USD = 6.9794 HRK
13 Apr 2017 1 HRK = 0.1439 USD 1 USD = 6.9498 HRK
14 Apr 2017 1 HRK = 0.1437 USD 1 USD = 6.9592 HRK
15 Apr 2017 1 HRK = 0.1438 USD 1 USD = 6.953 HRK
16 Apr 2017 1 HRK = 0.1438 USD 1 USD = 6.953 HRK
17 Apr 2017 1 HRK = 0.1441 USD 1 USD = 6.9414 HRK
18 Apr 2017 1 HRK = 0.1444 USD 1 USD = 6.9266 HRK
19 Apr 2017 1 HRK = 0.1448 USD 1 USD = 6.9054 HRK
20 Apr 2017 1 HRK = 0.1449 USD 1 USD = 6.9019 HRK
21 Apr 2017 1 HRK = 0.1442 USD 1 USD = 6.9347 HRK
22 Apr 2017 1 HRK = 0.145 USD 1 USD = 6.8957 HRK
23 Apr 2017 1 HRK = 0.145 USD 1 USD = 6.8957 HRK
24 Apr 2017 1 HRK = 0.1462 USD 1 USD = 6.842 HRK
25 Apr 2017 1 HRK = 0.1467 USD 1 USD = 6.8162 HRK
26 Apr 2017 1 HRK = 0.1466 USD 1 USD = 6.822 HRK
27 Apr 2017 1 HRK = 0.1461 USD 1 USD = 6.8443 HRK
28 Apr 2017 1 HRK = 0.1472 USD 1 USD = 6.7927 HRK
29 Apr 2017 1 HRK = 0.147 USD 1 USD = 6.8049 HRK
30 Apr 2017 1 HRK = 0.147 USD 1 USD = 6.8049 HRK

May 2017

DateHRK-USDUSD-HRK
01 May 2017 1 HRK = 0.1469 USD 1 USD = 6.8071 HRK
02 May 2017 1 HRK = 0.1463 USD 1 USD = 6.836 HRK
03 May 2017 1 HRK = 0.1474 USD 1 USD = 6.7856 HRK
04 May 2017 1 HRK = 0.1475 USD 1 USD = 6.7803 HRK
05 May 2017 1 HRK = 0.1483 USD 1 USD = 6.7424 HRK
06 May 2017 1 HRK = 0.1487 USD 1 USD = 6.7265 HRK
07 May 2017 1 HRK = 0.1487 USD 1 USD = 6.7265 HRK
08 May 2017 1 HRK = 0.1482 USD 1 USD = 6.7481 HRK
09 May 2017 1 HRK = 0.1474 USD 1 USD = 6.7833 HRK
10 May 2017 1 HRK = 0.1474 USD 1 USD = 6.7835 HRK
11 May 2017 1 HRK = 0.147 USD 1 USD = 6.8014 HRK
12 May 2017 1 HRK = 0.1466 USD 1 USD = 6.8212 HRK
13 May 2017 1 HRK = 0.1479 USD 1 USD = 6.7597 HRK
14 May 2017 1 HRK = 0.1479 USD 1 USD = 6.7597 HRK
15 May 2017 1 HRK = 0.1484 USD 1 USD = 6.7389 HRK
16 May 2017 1 HRK = 0.1497 USD 1 USD = 6.681 HRK
17 May 2017 1 HRK = 0.1504 USD 1 USD = 6.6472 HRK
18 May 2017 1 HRK = 0.1502 USD 1 USD = 6.6594 HRK
19 May 2017 1 HRK = 0.1504 USD 1 USD = 6.6469 HRK
20 May 2017 1 HRK = 0.1514 USD 1 USD = 6.6031 HRK
21 May 2017 1 HRK = 0.1514 USD 1 USD = 6.6031 HRK
22 May 2017 1 HRK = 0.152 USD 1 USD = 6.5788 HRK
23 May 2017 1 HRK = 0.1518 USD 1 USD = 6.5871 HRK
24 May 2017 1 HRK = 0.1516 USD 1 USD = 6.5979 HRK
25 May 2017 1 HRK = 0.1518 USD 1 USD = 6.5873 HRK
26 May 2017 1 HRK = 0.1516 USD 1 USD = 6.5943 HRK
27 May 2017 1 HRK = 0.1515 USD 1 USD = 6.6016 HRK
28 May 2017 1 HRK = 0.1515 USD 1 USD = 6.6016 HRK
29 May 2017 1 HRK = 0.1517 USD 1 USD = 6.5922 HRK
30 May 2017 1 HRK = 0.1514 USD 1 USD = 6.6036 HRK
31 May 2017 1 HRK = 0.1522 USD 1 USD = 6.5718 HRK

Jun 2017

DateHRK-USDUSD-HRK
01 Jun 2017 1 HRK = 0.1521 USD 1 USD = 6.5725 HRK
02 Jun 2017 1 HRK = 0.1522 USD 1 USD = 6.5706 HRK
03 Jun 2017 1 HRK = 0.1532 USD 1 USD = 6.5274 HRK
04 Jun 2017 1 HRK = 0.1532 USD 1 USD = 6.5274 HRK
05 Jun 2017 1 HRK = 0.1528 USD 1 USD = 6.5427 HRK
06 Jun 2017 1 HRK = 0.1529 USD 1 USD = 6.5423 HRK
07 Jun 2017 1 HRK = 0.1523 USD 1 USD = 6.5664 HRK
08 Jun 2017 1 HRK = 0.1514 USD 1 USD = 6.6063 HRK
09 Jun 2017 1 HRK = 0.1515 USD 1 USD = 6.5986 HRK
10 Jun 2017 1 HRK = 0.1518 USD 1 USD = 6.5876 HRK
11 Jun 2017 1 HRK = 0.1518 USD 1 USD = 6.5876 HRK
12 Jun 2017 1 HRK = 0.1522 USD 1 USD = 6.5682 HRK
13 Jun 2017 1 HRK = 0.1522 USD 1 USD = 6.5718 HRK
14 Jun 2017 1 HRK = 0.1523 USD 1 USD = 6.5674 HRK
15 Jun 2017 1 HRK = 0.1517 USD 1 USD = 6.5917 HRK
16 Jun 2017 1 HRK = 0.1518 USD 1 USD = 6.5873 HRK
17 Jun 2017 1 HRK = 0.1522 USD 1 USD = 6.5707 HRK
18 Jun 2017 1 HRK = 0.1522 USD 1 USD = 6.5707 HRK
19 Jun 2017 1 HRK = 0.1519 USD 1 USD = 6.5837 HRK
20 Jun 2017 1 HRK = 0.1513 USD 1 USD = 6.6114 HRK
21 Jun 2017 1 HRK = 0.1511 USD 1 USD = 6.6197 HRK
22 Jun 2017 1 HRK = 0.1514 USD 1 USD = 6.6029 HRK
23 Jun 2017 1 HRK = 0.1515 USD 1 USD = 6.6004 HRK
24 Jun 2017 1 HRK = 0.1518 USD 1 USD = 6.5863 HRK
25 Jun 2017 1 HRK = 0.1518 USD 1 USD = 6.5863 HRK
26 Jun 2017 1 HRK = 0.1518 USD 1 USD = 6.5888 HRK
27 Jun 2017 1 HRK = 0.1531 USD 1 USD = 6.5324 HRK
28 Jun 2017 1 HRK = 0.1544 USD 1 USD = 6.4784 HRK
29 Jun 2017 1 HRK = 0.1548 USD 1 USD = 6.4594 HRK
30 Jun 2017 1 HRK = 0.1549 USD 1 USD = 6.4552 HRK

Jul 2017

DateHRK-USDUSD-HRK
01 Jul 2017 1 HRK = 0.1551 USD 1 USD = 6.448 HRK
02 Jul 2017 1 HRK = 0.1551 USD 1 USD = 6.448 HRK
03 Jul 2017 1 HRK = 0.1533 USD 1 USD = 6.5237 HRK
04 Jul 2017 1 HRK = 0.1532 USD 1 USD = 6.5281 HRK
05 Jul 2017 1 HRK = 0.1537 USD 1 USD = 6.5068 HRK
06 Jul 2017 1 HRK = 0.1546 USD 1 USD = 6.4703 HRK
07 Jul 2017 1 HRK = 0.1548 USD 1 USD = 6.4608 HRK
08 Jul 2017 1 HRK = 0.1548 USD 1 USD = 6.4593 HRK
09 Jul 2017 1 HRK = 0.1548 USD 1 USD = 6.4593 HRK
10 Jul 2017 1 HRK = 0.1547 USD 1 USD = 6.4655 HRK
11 Jul 2017 1 HRK = 0.1548 USD 1 USD = 6.4612 HRK
12 Jul 2017 1 HRK = 0.1554 USD 1 USD = 6.4349 HRK
13 Jul 2017 1 HRK = 0.155 USD 1 USD = 6.4505 HRK
14 Jul 2017 1 HRK = 0.155 USD 1 USD = 6.452 HRK
15 Jul 2017 1 HRK = 0.1558 USD 1 USD = 6.4185 HRK
16 Jul 2017 1 HRK = 0.1558 USD 1 USD = 6.4185 HRK
17 Jul 2017 1 HRK = 0.1555 USD 1 USD = 6.43 HRK
18 Jul 2017 1 HRK = 0.1567 USD 1 USD = 6.3804 HRK
19 Jul 2017 1 HRK = 0.1564 USD 1 USD = 6.3932 HRK
20 Jul 2017 1 HRK = 0.1551 USD 1 USD = 6.4479 HRK
21 Jul 2017 1 HRK = 0.158 USD 1 USD = 6.3283 HRK
22 Jul 2017 1 HRK = 0.1584 USD 1 USD = 6.3141 HRK
23 Jul 2017 1 HRK = 0.1584 USD 1 USD = 6.3141 HRK
24 Jul 2017 1 HRK = 0.1581 USD 1 USD = 6.3264 HRK
25 Jul 2017 1 HRK = 0.1587 USD 1 USD = 6.303 HRK
26 Jul 2017 1 HRK = 0.158 USD 1 USD = 6.3302 HRK
27 Jul 2017 1 HRK = 0.1586 USD 1 USD = 6.3039 HRK
28 Jul 2017 1 HRK = 0.1591 USD 1 USD = 6.2836 HRK
29 Jul 2017 1 HRK = 0.1595 USD 1 USD = 6.2683 HRK
30 Jul 2017 1 HRK = 0.1595 USD 1 USD = 6.2683 HRK
31 Jul 2017 1 HRK = 0.1592 USD 1 USD = 6.2831 HRK

Aug 2017

DateHRK-USDUSD-HRK
01 Aug 2017 1 HRK = 0.1603 USD 1 USD = 6.2366 HRK
02 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.2557 HRK
03 Aug 2017 1 HRK = 0.1611 USD 1 USD = 6.2081 HRK
04 Aug 2017 1 HRK = 0.1612 USD 1 USD = 6.204 HRK
05 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.2533 HRK
06 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.2533 HRK
07 Aug 2017 1 HRK = 0.1603 USD 1 USD = 6.2387 HRK
08 Aug 2017 1 HRK = 0.1606 USD 1 USD = 6.2283 HRK
09 Aug 2017 1 HRK = 0.1594 USD 1 USD = 6.2736 HRK
10 Aug 2017 1 HRK = 0.1595 USD 1 USD = 6.2709 HRK
11 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.2554 HRK
12 Aug 2017 1 HRK = 0.1605 USD 1 USD = 6.2289 HRK
13 Aug 2017 1 HRK = 0.1605 USD 1 USD = 6.2289 HRK
14 Aug 2017 1 HRK = 0.1605 USD 1 USD = 6.2316 HRK
15 Aug 2017 1 HRK = 0.1598 USD 1 USD = 6.2594 HRK
16 Aug 2017 1 HRK = 0.1594 USD 1 USD = 6.2748 HRK
17 Aug 2017 1 HRK = 0.1588 USD 1 USD = 6.2953 HRK
18 Aug 2017 1 HRK = 0.1595 USD 1 USD = 6.2695 HRK
19 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.255 HRK
20 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.255 HRK
21 Aug 2017 1 HRK = 0.1598 USD 1 USD = 6.2597 HRK
22 Aug 2017 1 HRK = 0.1599 USD 1 USD = 6.2529 HRK
23 Aug 2017 1 HRK = 0.1603 USD 1 USD = 6.2384 HRK
24 Aug 2017 1 HRK = 0.1602 USD 1 USD = 6.2421 HRK
25 Aug 2017 1 HRK = 0.1602 USD 1 USD = 6.2412 HRK
26 Aug 2017 1 HRK = 0.1619 USD 1 USD = 6.1765 HRK
27 Aug 2017 1 HRK = 0.1619 USD 1 USD = 6.1765 HRK
28 Aug 2017 1 HRK = 0.1618 USD 1 USD = 6.1814 HRK
29 Aug 2017 1 HRK = 0.1635 USD 1 USD = 6.1174 HRK
30 Aug 2017 1 HRK = 0.161 USD 1 USD = 6.2097 HRK
31 Aug 2017 1 HRK = 0.1605 USD 1 USD = 6.2322 HRK

Sep 2017

DateHRK-USDUSD-HRK
01 Sep 2017 1 HRK = 0.1608 USD 1 USD = 6.219 HRK
02 Sep 2017 1 HRK = 0.1602 USD 1 USD = 6.2435 HRK
03 Sep 2017 1 HRK = 0.1602 USD 1 USD = 6.2435 HRK
04 Sep 2017 1 HRK = 0.1608 USD 1 USD = 6.2207 HRK
05 Sep 2017 1 HRK = 0.1605 USD 1 USD = 6.2291 HRK
06 Sep 2017 1 HRK = 0.1608 USD 1 USD = 6.2187 HRK
07 Sep 2017 1 HRK = 0.1612 USD 1 USD = 6.2022 HRK
08 Sep 2017 1 HRK = 0.1625 USD 1 USD = 6.1543 HRK
09 Sep 2017 1 HRK = 0.162 USD 1 USD = 6.1742 HRK
10 Sep 2017 1 HRK = 0.162 USD 1 USD = 6.1742 HRK
11 Sep 2017 1 HRK = 0.1617 USD 1 USD = 6.1859 HRK
12 Sep 2017 1 HRK = 0.1604 USD 1 USD = 6.2357 HRK
13 Sep 2017 1 HRK = 0.1606 USD 1 USD = 6.2267 HRK
14 Sep 2017 1 HRK = 0.1589 USD 1 USD = 6.2919 HRK
15 Sep 2017 1 HRK = 0.16 USD 1 USD = 6.249 HRK
16 Sep 2017 1 HRK = 0.1601 USD 1 USD = 6.2443 HRK
17 Sep 2017 1 HRK = 0.1601 USD 1 USD = 6.2443 HRK
18 Sep 2017 1 HRK = 0.1601 USD 1 USD = 6.2443 HRK
19 Sep 2017 1 HRK = 0.1604 USD 1 USD = 6.2351 HRK
20 Sep 2017 1 HRK = 0.1606 USD 1 USD = 6.2281 HRK
21 Sep 2017 1 HRK = 0.1593 USD 1 USD = 6.2783 HRK
22 Sep 2017 1 HRK = 0.16 USD 1 USD = 6.2501 HRK
23 Sep 2017 1 HRK = 0.1598 USD 1 USD = 6.2569 HRK
24 Sep 2017 1 HRK = 0.1598 USD 1 USD = 6.2569 HRK
25 Sep 2017 1 HRK = 0.1587 USD 1 USD = 6.3009 HRK
26 Sep 2017 1 HRK = 0.1575 USD 1 USD = 6.348 HRK
27 Sep 2017 1 HRK = 0.1567 USD 1 USD = 6.3817 HRK
28 Sep 2017 1 HRK = 0.1572 USD 1 USD = 6.3605 HRK
29 Sep 2017 1 HRK = 0.1576 USD 1 USD = 6.3439 HRK
30 Sep 2017 1 HRK = 0.1577 USD 1 USD = 6.3419 HRK

Oct 2017

DateHRK-USDUSD-HRK
01 Oct 2017 1 HRK = 0.1577 USD 1 USD = 6.3419 HRK
02 Oct 2017 1 HRK = 0.1567 USD 1 USD = 6.3807 HRK
03 Oct 2017 1 HRK = 0.1569 USD 1 USD = 6.3745 HRK
04 Oct 2017 1 HRK = 0.1573 USD 1 USD = 6.359 HRK
05 Oct 2017 1 HRK = 0.1565 USD 1 USD = 6.3887 HRK
06 Oct 2017 1 HRK = 0.1561 USD 1 USD = 6.4064 HRK
07 Oct 2017 1 HRK = 0.1558 USD 1 USD = 6.4176 HRK
08 Oct 2017 1 HRK = 0.1558 USD 1 USD = 6.4176 HRK
09 Oct 2017 1 HRK = 0.1567 USD 1 USD = 6.3831 HRK
10 Oct 2017 1 HRK = 0.1573 USD 1 USD = 6.3563 HRK
11 Oct 2017 1 HRK = 0.1576 USD 1 USD = 6.3445 HRK
12 Oct 2017 1 HRK = 0.158 USD 1 USD = 6.3285 HRK
13 Oct 2017 1 HRK = 0.1574 USD 1 USD = 6.3541 HRK
14 Oct 2017 1 HRK = 0.1581 USD 1 USD = 6.3252 HRK
15 Oct 2017 1 HRK = 0.1581 USD 1 USD = 6.3252 HRK
16 Oct 2017 1 HRK = 0.1574 USD 1 USD = 6.3537 HRK
17 Oct 2017 1 HRK = 0.1567 USD 1 USD = 6.3798 HRK
18 Oct 2017 1 HRK = 0.1566 USD 1 USD = 6.3863 HRK
19 Oct 2017 1 HRK = 0.1577 USD 1 USD = 6.3399 HRK
20 Oct 2017 1 HRK = 0.1576 USD 1 USD = 6.3457 HRK
21 Oct 2017 1 HRK = 0.1571 USD 1 USD = 6.3638 HRK
22 Oct 2017 1 HRK = 0.1571 USD 1 USD = 6.3638 HRK
23 Oct 2017 1 HRK = 0.1565 USD 1 USD = 6.3881 HRK
24 Oct 2017 1 HRK = 0.1566 USD 1 USD = 6.3845 HRK
25 Oct 2017 1 HRK = 0.1569 USD 1 USD = 6.3722 HRK
26 Oct 2017 1 HRK = 0.1565 USD 1 USD = 6.3883 HRK
27 Oct 2017 1 HRK = 0.1546 USD 1 USD = 6.468 HRK
28 Oct 2017 1 HRK = 0.1547 USD 1 USD = 6.4644 HRK
29 Oct 2017 1 HRK = 0.1547 USD 1 USD = 6.4644 HRK
30 Oct 2017 1 HRK = 0.1547 USD 1 USD = 6.4633 HRK
31 Oct 2017 1 HRK = 0.1548 USD 1 USD = 6.4606 HRK

Nov 2017

DateHRK-USDUSD-HRK
01 Nov 2017 1 HRK = 0.1549 USD 1 USD = 6.4572 HRK
02 Nov 2017 1 HRK = 0.1551 USD 1 USD = 6.4478 HRK
03 Nov 2017 1 HRK = 0.1548 USD 1 USD = 6.4617 HRK
04 Nov 2017 1 HRK = 0.1543 USD 1 USD = 6.4813 HRK
05 Nov 2017 1 HRK = 0.1543 USD 1 USD = 6.4813 HRK
06 Nov 2017 1 HRK = 0.154 USD 1 USD = 6.4947 HRK
07 Nov 2017 1 HRK = 0.1534 USD 1 USD = 6.5196 HRK
08 Nov 2017 1 HRK = 0.1539 USD 1 USD = 6.4991 HRK
09 Nov 2017 1 HRK = 0.1545 USD 1 USD = 6.4741 HRK
10 Nov 2017 1 HRK = 0.1545 USD 1 USD = 6.4724 HRK
11 Nov 2017 1 HRK = 0.1548 USD 1 USD = 6.4601 HRK
12 Nov 2017 1 HRK = 0.1548 USD 1 USD = 6.4601 HRK
13 Nov 2017 1 HRK = 0.1548 USD 1 USD = 6.4585 HRK
14 Nov 2017 1 HRK = 0.1554 USD 1 USD = 6.4349 HRK
15 Nov 2017 1 HRK = 0.1568 USD 1 USD = 6.3758 HRK
16 Nov 2017 1 HRK = 0.1556 USD 1 USD = 6.4261 HRK
17 Nov 2017 1 HRK = 0.156 USD 1 USD = 6.4084 HRK
18 Nov 2017 1 HRK = 0.156 USD 1 USD = 6.4111 HRK
19 Nov 2017 1 HRK = 0.156 USD 1 USD = 6.4111 HRK
20 Nov 2017 1 HRK = 0.156 USD 1 USD = 6.4111 HRK
21 Nov 2017 1 HRK = 0.156 USD 1 USD = 6.4111 HRK
22 Nov 2017 1 HRK = 0.1552 USD 1 USD = 6.445 HRK
23 Nov 2017 1 HRK = 0.1552 USD 1 USD = 6.4426 HRK
24 Nov 2017 1 HRK = 0.1569 USD 1 USD = 6.372 HRK
25 Nov 2017 1 HRK = 0.158 USD 1 USD = 6.3309 HRK
26 Nov 2017 1 HRK = 0.158 USD 1 USD = 6.3309 HRK
27 Nov 2017 1 HRK = 0.158 USD 1 USD = 6.3309 HRK
28 Nov 2017 1 HRK = 0.1578 USD 1 USD = 6.3359 HRK
29 Nov 2017 1 HRK = 0.1571 USD 1 USD = 6.3661 HRK
30 Nov 2017 1 HRK = 0.1568 USD 1 USD = 6.3767 HRK

Dec 2017

DateHRK-USDUSD-HRK
01 Dec 2017 1 HRK = 0.1576 USD 1 USD = 6.3448 HRK
02 Dec 2017 1 HRK = 0.1572 USD 1 USD = 6.36 HRK
03 Dec 2017 1 HRK = 0.1572 USD 1 USD = 6.36 HRK
04 Dec 2017 1 HRK = 0.157 USD 1 USD = 6.3695 HRK
05 Dec 2017 1 HRK = 0.1572 USD 1 USD = 6.3604 HRK
06 Dec 2017 1 HRK = 0.1566 USD 1 USD = 6.3864 HRK
07 Dec 2017 1 HRK = 0.1564 USD 1 USD = 6.3925 HRK
08 Dec 2017 1 HRK = 0.1564 USD 1 USD = 6.3925 HRK
09 Dec 2017 1 HRK = 0.1564 USD 1 USD = 6.3925 HRK
10 Dec 2017 1 HRK = 0.1564 USD 1 USD = 6.3925 HRK
11 Dec 2017 1 HRK = 0.1564 USD 1 USD = 6.3926 HRK
12 Dec 2017 1 HRK = 0.1563 USD 1 USD = 6.3986 HRK
13 Dec 2017 1 HRK = 0.1555 USD 1 USD = 6.4298 HRK
14 Dec 2017 1 HRK = 0.1569 USD 1 USD = 6.3719 HRK
15 Dec 2017 1 HRK = 0.1564 USD 1 USD = 6.3934 HRK
16 Dec 2017 1 HRK = 0.1561 USD 1 USD = 6.4067 HRK

HRK-USD and USD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and United States of America, rates that are listed as references.