currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-USD and USD-HRK exchange rates - 2018

HRK-USD and USD-HRK exchange rates - 2018

HRK-USD and USD-HRK exchange rates

Check below the exchange rates for HRK-USD and USD-HRK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HRK = 0.1654 USD
1 USD = 6.0461 HRK
1Y 2Y 3Y
HRK to USDUSD to HRK
0.1648 Date: 4/24 0.1651 Date: 4/23 0.1659 Date: 4/22 0.1659 Date: 4/21 0.1662 Date: 4/20 0.1672 Date: 4/19 0.1672 Date: 4/18 0.1668 Date: 4/17 0.1662 Date: 4/16 0.1662 Date: 4/15 0.1662 Date: 4/14 0.1662 Date: 4/13 0.1662 Date: 4/12 0.1669 Date: 4/11 0.1665 Date: 4/10 0.1656 Date: 4/9 0.1654 Date: 4/8 0.1654 Date: 4/7 0.1657 Date: 4/6 0.1657 Date: 4/5 0.1653 Date: 4/4 0.1658 Date: 4/3 0.1660 Date: 4/2 0.1660 Date: 4/1 0.1660 Date: 3/31 0.1660 Date: 3/30 0.1659 Date: 3/29 0.1668 Date: 3/28 0.1664 Date: 3/27 0.1669 Date: 3/26 0.1660 Date: 3/25 0.1660 Date: 3/24 0.1660 Date: 3/23 0.1655 Date: 3/22 0.1651 Date: 3/21 0.1653 Date: 3/20 0.1659 Date: 3/19 0.1652 Date: 3/18 0.1652 Date: 3/17 0.1660 Date: 3/16 0.1661 Date: 3/15 0.1665 Date: 3/14 0.1660 Date: 3/13 0.1655 Date: 3/12 0.1670 Date: 3/11 0.1670 Date: 3/10 0.1670 Date: 3/9 0.1671 Date: 3/8 0.1671 Date: 3/7 0.1671 Date: 3/6 0.1657 Date: 3/5 0.1657 Date: 3/4 0.1657 Date: 3/3 0.1654 Date: 3/2 0.1637 Date: 3/1 0.1642 Date: 2/28 0.1655 Date: 2/27 0.1657 Date: 2/26 0.1657 Date: 2/25 0.1657 Date: 2/24 0.1656 Date: 2/23 0.1651 Date: 2/22 0.1657 Date: 2/21 0.1662 Date: 2/20 0.1672 Date: 2/19 0.1674 Date: 2/18 0.1674 Date: 2/17 0.1678 Date: 2/15 0.1666 Date: 2/14 0.1649 Date: 2/12 0.1648 Date: 2/11 0.1648 Date: 2/10 0.1645 Date: 2/9 0.1646 Date: 2/8 0.1660 Date: 2/7 0.1664 Date: 2/6 0.1676 Date: 2/5 0.1674 Date: 2/4 0.1674 Date: 2/3 0.1681 Date: 2/2 0.1675 Date: 2/1 0.1677 Date: 1/31 0.1678 Date: 1/30 0.1671 Date: 1/29 0.1677 Date: 1/28 0.1677 Date: 1/27 0.1677 Date: 1/26 0.1670 Date: 1/25 0.1661 Date: 1/24 0.1648 Date: 1/23 0.1646 Date: 1/22 0.1646 Date: 1/21 0.1646 Date: 1/20 0.1647 Date: 1/19 0.1647 Date: 1/18 0.1646 Date: 1/17 0.1649 Date: 1/16 0.1611 Date: 1/15 0.1611 Date: 1/14 0.1611 Date: 1/13 0.1611 Date: 1/12 0.1612 Date: 1/11 0.1613 Date: 1/10 0.1603 Date: 1/9 0.1612 Date: 1/8 0.1619 Date: 1/7 0.1619 Date: 1/6 0.1622 Date: 1/5 0.1624 Date: 1/4 0.1614 Date: 1/3 0.1620 Date: 1/2 0.1596 Date: 1/1 0.1648 Date: 4/24 0.1651 Date: 4/23 0.1659 Date: 4/22 0.1659 Date: 4/21 0.1662 Date: 4/20 0.1672 Date: 4/19 0.1672 Date: 4/18 0.1668 Date: 4/17 0.1662 Date: 4/16 0.1662 Date: 4/15 0.1662 Date: 4/14 0.1662 Date: 4/13 0.1662 Date: 4/12 0.1669 Date: 4/11 0.1665 Date: 4/10 0.1656 Date: 4/9 0.1654 Date: 4/8 0.1654 Date: 4/7 0.1657 Date: 4/6 0.1657 Date: 4/5 0.1653 Date: 4/4 0.1658 Date: 4/3 0.1660 Date: 4/2 0.1660 Date: 4/1 0.1660 Date: 3/31 0.1660 Date: 3/30 0.1659 Date: 3/29 0.1668 Date: 3/28 0.1664 Date: 3/27 0.1669 Date: 3/26 0.1660 Date: 3/25 0.1660 Date: 3/24 0.1660 Date: 3/23 0.1655 Date: 3/22 0.1651 Date: 3/21 0.1653 Date: 3/20 0.1659 Date: 3/19 0.1652 Date: 3/18 0.1652 Date: 3/17 0.1660 Date: 3/16 0.1661 Date: 3/15 0.1665 Date: 3/14 0.1660 Date: 3/13 0.1655 Date: 3/12 0.1670 Date: 3/11 0.1670 Date: 3/10 0.1670 Date: 3/9 0.1671 Date: 3/8 0.1671 Date: 3/7 0.1671 Date: 3/6 0.1657 Date: 3/5 0.1657 Date: 3/4 0.1657 Date: 3/3 0.1654 Date: 3/2 0.1637 Date: 3/1 0.1642 Date: 2/28 0.1655 Date: 2/27 0.1657 Date: 2/26 0.1657 Date: 2/25 0.1657 Date: 2/24 0.1656 Date: 2/23 0.1651 Date: 2/22 0.1657 Date: 2/21 0.1662 Date: 2/20 0.1672 Date: 2/19 0.1674 Date: 2/18 0.1674 Date: 2/17 0.1678 Date: 2/15 0.1666 Date: 2/14 0.1649 Date: 2/12 0.1648 Date: 2/11 0.1648 Date: 2/10 0.1645 Date: 2/9 0.1646 Date: 2/8 0.1660 Date: 2/7 0.1664 Date: 2/6 0.1676 Date: 2/5 0.1674 Date: 2/4 0.1674 Date: 2/3 0.1681 Date: 2/2 0.1675 Date: 2/1 0.1677 Date: 1/31 0.1678 Date: 1/30 0.1671 Date: 1/29 0.1677 Date: 1/28 0.1677 Date: 1/27 0.1677 Date: 1/26 0.1670 Date: 1/25 0.1661 Date: 1/24 0.1648 Date: 1/23 0.1646 Date: 1/22 0.1646 Date: 1/21 0.1646 Date: 1/20 0.1647 Date: 1/19 0.1647 Date: 1/18 0.1646 Date: 1/17 0.1649 Date: 1/16 0.1611 Date: 1/15 0.1611 Date: 1/14 0.1611 Date: 1/13 0.1611 Date: 1/12 0.1612 Date: 1/11 0.1613 Date: 1/10 0.1603 Date: 1/9 0.1612 Date: 1/8 0.1619 Date: 1/7 0.1619 Date: 1/6 0.1622 Date: 1/5 0.1624 Date: 1/4 0.1614 Date: 1/3 0.1620 Date: 1/2 0.1596 Date: 1/1

Jan 2018

DateHRK-USDUSD-HRK
01 Jan 2018 1 HRK = 0.1596 USD 1 USD = 6.2662 HRK
02 Jan 2018 1 HRK = 0.162 USD 1 USD = 6.1742 HRK
03 Jan 2018 1 HRK = 0.1614 USD 1 USD = 6.196 HRK
04 Jan 2018 1 HRK = 0.1624 USD 1 USD = 6.1564 HRK
05 Jan 2018 1 HRK = 0.1622 USD 1 USD = 6.1648 HRK
06 Jan 2018 1 HRK = 0.1619 USD 1 USD = 6.1752 HRK
07 Jan 2018 1 HRK = 0.1619 USD 1 USD = 6.1752 HRK
08 Jan 2018 1 HRK = 0.1612 USD 1 USD = 6.2025 HRK
09 Jan 2018 1 HRK = 0.1603 USD 1 USD = 6.2376 HRK
10 Jan 2018 1 HRK = 0.1613 USD 1 USD = 6.1983 HRK
11 Jan 2018 1 HRK = 0.1612 USD 1 USD = 6.2031 HRK
12 Jan 2018 1 HRK = 0.1611 USD 1 USD = 6.206 HRK
13 Jan 2018 1 HRK = 0.1611 USD 1 USD = 6.206 HRK
14 Jan 2018 1 HRK = 0.1611 USD 1 USD = 6.206 HRK
15 Jan 2018 1 HRK = 0.1611 USD 1 USD = 6.206 HRK
16 Jan 2018 1 HRK = 0.1649 USD 1 USD = 6.0655 HRK
17 Jan 2018 1 HRK = 0.1646 USD 1 USD = 6.0746 HRK
18 Jan 2018 1 HRK = 0.1647 USD 1 USD = 6.0701 HRK
19 Jan 2018 1 HRK = 0.1647 USD 1 USD = 6.0715 HRK
20 Jan 2018 1 HRK = 0.1646 USD 1 USD = 6.077 HRK
21 Jan 2018 1 HRK = 0.1646 USD 1 USD = 6.077 HRK
22 Jan 2018 1 HRK = 0.1646 USD 1 USD = 6.077 HRK
23 Jan 2018 1 HRK = 0.1648 USD 1 USD = 6.0671 HRK
24 Jan 2018 1 HRK = 0.1661 USD 1 USD = 6.0198 HRK
25 Jan 2018 1 HRK = 0.167 USD 1 USD = 5.987 HRK
26 Jan 2018 1 HRK = 0.1677 USD 1 USD = 5.9618 HRK
27 Jan 2018 1 HRK = 0.1677 USD 1 USD = 5.9648 HRK
28 Jan 2018 1 HRK = 0.1677 USD 1 USD = 5.9648 HRK
29 Jan 2018 1 HRK = 0.1671 USD 1 USD = 5.9829 HRK
30 Jan 2018 1 HRK = 0.1678 USD 1 USD = 5.961 HRK
31 Jan 2018 1 HRK = 0.1677 USD 1 USD = 5.9621 HRK

Feb 2018

DateHRK-USDUSD-HRK
01 Feb 2018 1 HRK = 0.1675 USD 1 USD = 5.9699 HRK
02 Feb 2018 1 HRK = 0.1681 USD 1 USD = 5.9471 HRK
03 Feb 2018 1 HRK = 0.1674 USD 1 USD = 5.9741 HRK
04 Feb 2018 1 HRK = 0.1674 USD 1 USD = 5.9741 HRK
05 Feb 2018 1 HRK = 0.1676 USD 1 USD = 5.9682 HRK
06 Feb 2018 1 HRK = 0.1664 USD 1 USD = 6.0081 HRK
07 Feb 2018 1 HRK = 0.166 USD 1 USD = 6.0239 HRK
08 Feb 2018 1 HRK = 0.1646 USD 1 USD = 6.0759 HRK
09 Feb 2018 1 HRK = 0.1645 USD 1 USD = 6.0801 HRK
10 Feb 2018 1 HRK = 0.1648 USD 1 USD = 6.0693 HRK
11 Feb 2018 1 HRK = 0.1648 USD 1 USD = 6.0693 HRK
12 Feb 2018 1 HRK = 0.1649 USD 1 USD = 6.0655 HRK
14 Feb 2018 1 HRK = 0.1666 USD 1 USD = 6.0026 HRK
15 Feb 2018 1 HRK = 0.1678 USD 1 USD = 5.9592 HRK
17 Feb 2018 1 HRK = 0.1674 USD 1 USD = 5.9751 HRK
18 Feb 2018 1 HRK = 0.1674 USD 1 USD = 5.9751 HRK
19 Feb 2018 1 HRK = 0.1672 USD 1 USD = 5.9809 HRK
20 Feb 2018 1 HRK = 0.1662 USD 1 USD = 6.0179 HRK
21 Feb 2018 1 HRK = 0.1657 USD 1 USD = 6.0344 HRK
22 Feb 2018 1 HRK = 0.1651 USD 1 USD = 6.0576 HRK
23 Feb 2018 1 HRK = 0.1656 USD 1 USD = 6.0391 HRK
24 Feb 2018 1 HRK = 0.1657 USD 1 USD = 6.0363 HRK
25 Feb 2018 1 HRK = 0.1657 USD 1 USD = 6.0363 HRK
26 Feb 2018 1 HRK = 0.1657 USD 1 USD = 6.0363 HRK
27 Feb 2018 1 HRK = 0.1655 USD 1 USD = 6.0409 HRK
28 Feb 2018 1 HRK = 0.1642 USD 1 USD = 6.0914 HRK

Mar 2018

DateHRK-USDUSD-HRK
01 Mar 2018 1 HRK = 0.1637 USD 1 USD = 6.1088 HRK
02 Mar 2018 1 HRK = 0.1654 USD 1 USD = 6.0461 HRK
03 Mar 2018 1 HRK = 0.1657 USD 1 USD = 6.0362 HRK
04 Mar 2018 1 HRK = 0.1657 USD 1 USD = 6.0362 HRK
05 Mar 2018 1 HRK = 0.1657 USD 1 USD = 6.0358 HRK
06 Mar 2018 1 HRK = 0.1671 USD 1 USD = 5.9849 HRK
07 Mar 2018 1 HRK = 0.1671 USD 1 USD = 5.9828 HRK
08 Mar 2018 1 HRK = 0.1671 USD 1 USD = 5.9838 HRK
09 Mar 2018 1 HRK = 0.167 USD 1 USD = 5.9894 HRK
10 Mar 2018 1 HRK = 0.167 USD 1 USD = 5.9894 HRK
11 Mar 2018 1 HRK = 0.167 USD 1 USD = 5.9894 HRK
12 Mar 2018 1 HRK = 0.1655 USD 1 USD = 6.0433 HRK
13 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0259 HRK
14 Mar 2018 1 HRK = 0.1665 USD 1 USD = 6.005 HRK
15 Mar 2018 1 HRK = 0.1661 USD 1 USD = 6.022 HRK
16 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0246 HRK
17 Mar 2018 1 HRK = 0.1652 USD 1 USD = 6.0524 HRK
18 Mar 2018 1 HRK = 0.1652 USD 1 USD = 6.0524 HRK
19 Mar 2018 1 HRK = 0.1659 USD 1 USD = 6.0268 HRK
20 Mar 2018 1 HRK = 0.1653 USD 1 USD = 6.0507 HRK
21 Mar 2018 1 HRK = 0.1651 USD 1 USD = 6.0556 HRK
22 Mar 2018 1 HRK = 0.1655 USD 1 USD = 6.0417 HRK
23 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0223 HRK
24 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0249 HRK
25 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0249 HRK
26 Mar 2018 1 HRK = 0.1669 USD 1 USD = 5.9919 HRK
27 Mar 2018 1 HRK = 0.1664 USD 1 USD = 6.0087 HRK
28 Mar 2018 1 HRK = 0.1668 USD 1 USD = 5.9961 HRK
29 Mar 2018 1 HRK = 0.1659 USD 1 USD = 6.026 HRK
30 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0254 HRK
31 Mar 2018 1 HRK = 0.166 USD 1 USD = 6.0254 HRK

Apr 2018

DateHRK-USDUSD-HRK
01 Apr 2018 1 HRK = 0.166 USD 1 USD = 6.0254 HRK
02 Apr 2018 1 HRK = 0.166 USD 1 USD = 6.0254 HRK
03 Apr 2018 1 HRK = 0.1658 USD 1 USD = 6.0327 HRK
04 Apr 2018 1 HRK = 0.1653 USD 1 USD = 6.0485 HRK
05 Apr 2018 1 HRK = 0.1657 USD 1 USD = 6.0346 HRK
06 Apr 2018 1 HRK = 0.1657 USD 1 USD = 6.0346 HRK
07 Apr 2018 1 HRK = 0.1654 USD 1 USD = 6.0447 HRK
08 Apr 2018 1 HRK = 0.1654 USD 1 USD = 6.0447 HRK
09 Apr 2018 1 HRK = 0.1656 USD 1 USD = 6.037 HRK
10 Apr 2018 1 HRK = 0.1665 USD 1 USD = 6.0072 HRK
11 Apr 2018 1 HRK = 0.1669 USD 1 USD = 5.9913 HRK
12 Apr 2018 1 HRK = 0.1662 USD 1 USD = 6.0177 HRK
13 Apr 2018 1 HRK = 0.1662 USD 1 USD = 6.0176 HRK
14 Apr 2018 1 HRK = 0.1662 USD 1 USD = 6.0176 HRK
15 Apr 2018 1 HRK = 0.1662 USD 1 USD = 6.0176 HRK
16 Apr 2018 1 HRK = 0.1662 USD 1 USD = 6.0176 HRK
17 Apr 2018 1 HRK = 0.1668 USD 1 USD = 5.996 HRK
18 Apr 2018 1 HRK = 0.1672 USD 1 USD = 5.9815 HRK
19 Apr 2018 1 HRK = 0.1672 USD 1 USD = 5.9813 HRK
20 Apr 2018 1 HRK = 0.1662 USD 1 USD = 6.0163 HRK
21 Apr 2018 1 HRK = 0.1659 USD 1 USD = 6.0266 HRK
22 Apr 2018 1 HRK = 0.1659 USD 1 USD = 6.0266 HRK
23 Apr 2018 1 HRK = 0.1651 USD 1 USD = 6.0553 HRK
24 Apr 2018 1 HRK = 0.1648 USD 1 USD = 6.0688 HRK

HRK-USD and USD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and United States of America, rates that are listed as references.