currencystats247.com

CurrencyStats247 > Exchange Rates > HRK-USD and USD-HRK exchange rates - 2019

HRK-USD and USD-HRK exchange rates - 2019

HRK-USD and USD-HRK exchange rates

Check below the exchange rates for HRK-USD and USD-HRK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HRK = 0.1523 USD
1 USD = 6.5638 HRK
1Y 2Y 3Y
HRK to USDUSD to HRK
0.1501 Date: 5/20 0.1502 Date: 5/19 0.1502 Date: 5/18 0.1503 Date: 5/17 0.1509 Date: 5/16 0.1508 Date: 5/15 0.1517 Date: 5/14 0.1516 Date: 5/13 0.1520 Date: 5/12 0.1520 Date: 5/11 0.1516 Date: 5/10 0.1510 Date: 5/9 0.1512 Date: 5/8 0.1511 Date: 5/7 0.1511 Date: 5/6 0.1511 Date: 5/5 0.1511 Date: 5/4 0.1504 Date: 5/3 0.1512 Date: 5/2 0.1513 Date: 5/1 0.1512 Date: 4/30 0.1504 Date: 4/29 0.1505 Date: 4/28 0.1503 Date: 4/27 0.1502 Date: 4/26 0.1499 Date: 4/25 0.1509 Date: 4/24 0.1516 Date: 4/23 0.1511 Date: 4/22 0.1510 Date: 4/21 0.1510 Date: 4/20 0.1510 Date: 4/19 0.1513 Date: 4/18 0.1520 Date: 4/17 0.1520 Date: 4/16 0.1521 Date: 4/15 0.1523 Date: 4/14 0.1520 Date: 4/13 0.1522 Date: 4/12 0.1516 Date: 4/11 0.1519 Date: 4/10 0.1517 Date: 4/9 0.1513 Date: 4/8 0.1509 Date: 4/7 0.1509 Date: 4/6 0.1511 Date: 4/5 0.1511 Date: 4/4 0.1513 Date: 4/3 0.1508 Date: 4/2 0.1512 Date: 4/1 0.1509 Date: 3/31 0.1509 Date: 3/30 0.1510 Date: 3/29 0.1512 Date: 3/28 0.1519 Date: 3/27 0.1525 Date: 3/26 0.1525 Date: 3/25 0.1521 Date: 3/24 0.1520 Date: 3/23 0.1524 Date: 3/22 0.1535 Date: 3/21 0.1531 Date: 3/20 0.1531 Date: 3/19 0.1531 Date: 3/18 0.1528 Date: 3/17 0.1528 Date: 3/16 0.1525 Date: 3/15 0.1522 Date: 3/14 0.1525 Date: 3/13 0.1518 Date: 3/12 0.1516 Date: 3/11 0.1516 Date: 3/10 0.1516 Date: 3/9 0.1513 Date: 3/8 0.1526 Date: 3/7 0.1522 Date: 3/6 0.1527 Date: 3/5 0.1524 Date: 3/4 0.1531 Date: 3/3 0.1531 Date: 3/2 0.1532 Date: 3/1 0.1536 Date: 2/28 0.1534 Date: 2/27 0.1530 Date: 2/26 0.1529 Date: 2/25 0.1528 Date: 2/24 0.1527 Date: 2/23 0.1527 Date: 2/22 0.1530 Date: 2/21 0.1529 Date: 2/20 0.1522 Date: 2/19 0.1530 Date: 2/18 0.1524 Date: 2/17 0.1524 Date: 2/16 0.1523 Date: 2/15 0.1522 Date: 2/14 0.1527 Date: 2/13 0.1523 Date: 2/12 0.1528 Date: 2/11 0.1530 Date: 2/10 0.1530 Date: 2/9 0.1531 Date: 2/8 0.1529 Date: 2/7 0.1537 Date: 2/6 0.1539 Date: 2/5 0.1544 Date: 2/4 0.1545 Date: 2/3 0.1545 Date: 2/2 0.1545 Date: 2/1 0.1547 Date: 1/31 0.1540 Date: 1/30 0.1540 Date: 1/29 0.1536 Date: 1/28 0.1537 Date: 1/27 0.1537 Date: 1/26 0.1527 Date: 1/25 0.1525 Date: 1/24 0.1529 Date: 1/23 0.1530 Date: 1/22 0.1531 Date: 1/21 0.1530 Date: 1/20 0.1530 Date: 1/19 0.1536 Date: 1/18 0.1535 Date: 1/17 0.1533 Date: 1/16 0.1539 Date: 1/15 0.1543 Date: 1/14 0.1543 Date: 1/13 0.1543 Date: 1/12 0.1553 Date: 1/11 0.1553 Date: 1/10 0.1541 Date: 1/9 0.1541 Date: 1/8 0.1539 Date: 1/7 0.1533 Date: 1/6 0.1533 Date: 1/5 0.1537 Date: 1/4 0.1529 Date: 1/3 0.1542 Date: 1/2 0.1549 Date: 1/1 0.1501 Date: 5/20 0.1502 Date: 5/19 0.1502 Date: 5/18 0.1503 Date: 5/17 0.1509 Date: 5/16 0.1508 Date: 5/15 0.1517 Date: 5/14 0.1516 Date: 5/13 0.1520 Date: 5/12 0.1520 Date: 5/11 0.1516 Date: 5/10 0.1510 Date: 5/9 0.1512 Date: 5/8 0.1511 Date: 5/7 0.1511 Date: 5/6 0.1511 Date: 5/5 0.1511 Date: 5/4 0.1504 Date: 5/3 0.1512 Date: 5/2 0.1513 Date: 5/1 0.1512 Date: 4/30 0.1504 Date: 4/29 0.1505 Date: 4/28 0.1503 Date: 4/27 0.1502 Date: 4/26 0.1499 Date: 4/25 0.1509 Date: 4/24 0.1516 Date: 4/23 0.1511 Date: 4/22 0.1510 Date: 4/21 0.1510 Date: 4/20 0.1510 Date: 4/19 0.1513 Date: 4/18 0.1520 Date: 4/17 0.1520 Date: 4/16 0.1521 Date: 4/15 0.1523 Date: 4/14 0.1520 Date: 4/13 0.1522 Date: 4/12 0.1516 Date: 4/11 0.1519 Date: 4/10 0.1517 Date: 4/9 0.1513 Date: 4/8 0.1509 Date: 4/7 0.1509 Date: 4/6 0.1511 Date: 4/5 0.1511 Date: 4/4 0.1513 Date: 4/3 0.1508 Date: 4/2 0.1512 Date: 4/1 0.1509 Date: 3/31 0.1509 Date: 3/30 0.1510 Date: 3/29 0.1512 Date: 3/28 0.1519 Date: 3/27 0.1525 Date: 3/26 0.1525 Date: 3/25 0.1521 Date: 3/24 0.1520 Date: 3/23 0.1524 Date: 3/22 0.1535 Date: 3/21 0.1531 Date: 3/20 0.1531 Date: 3/19 0.1531 Date: 3/18 0.1528 Date: 3/17 0.1528 Date: 3/16 0.1525 Date: 3/15 0.1522 Date: 3/14 0.1525 Date: 3/13 0.1518 Date: 3/12 0.1516 Date: 3/11 0.1516 Date: 3/10 0.1516 Date: 3/9 0.1513 Date: 3/8 0.1526 Date: 3/7 0.1522 Date: 3/6 0.1527 Date: 3/5 0.1524 Date: 3/4 0.1531 Date: 3/3 0.1531 Date: 3/2 0.1532 Date: 3/1 0.1536 Date: 2/28 0.1534 Date: 2/27 0.1530 Date: 2/26 0.1529 Date: 2/25 0.1528 Date: 2/24 0.1527 Date: 2/23 0.1527 Date: 2/22 0.1530 Date: 2/21 0.1529 Date: 2/20 0.1522 Date: 2/19 0.1530 Date: 2/18 0.1524 Date: 2/17 0.1524 Date: 2/16 0.1523 Date: 2/15 0.1522 Date: 2/14 0.1527 Date: 2/13 0.1523 Date: 2/12 0.1528 Date: 2/11 0.1530 Date: 2/10 0.1530 Date: 2/9 0.1531 Date: 2/8 0.1529 Date: 2/7 0.1537 Date: 2/6 0.1539 Date: 2/5 0.1544 Date: 2/4 0.1545 Date: 2/3 0.1545 Date: 2/2 0.1545 Date: 2/1 0.1547 Date: 1/31 0.1540 Date: 1/30 0.1540 Date: 1/29 0.1536 Date: 1/28 0.1537 Date: 1/27 0.1537 Date: 1/26 0.1527 Date: 1/25 0.1525 Date: 1/24 0.1529 Date: 1/23 0.1530 Date: 1/22 0.1531 Date: 1/21 0.1530 Date: 1/20 0.1530 Date: 1/19 0.1536 Date: 1/18 0.1535 Date: 1/17 0.1533 Date: 1/16 0.1539 Date: 1/15 0.1543 Date: 1/14 0.1543 Date: 1/13 0.1543 Date: 1/12 0.1553 Date: 1/11 0.1553 Date: 1/10 0.1541 Date: 1/9 0.1541 Date: 1/8 0.1539 Date: 1/7 0.1533 Date: 1/6 0.1533 Date: 1/5 0.1537 Date: 1/4 0.1529 Date: 1/3 0.1542 Date: 1/2 0.1549 Date: 1/1

Jan 2019

DateHRK-USDUSD-HRK
01 Jan 2019 1 HRK = 0.1549 USD 1 USD = 6.4544 HRK
02 Jan 2019 1 HRK = 0.1542 USD 1 USD = 6.4848 HRK
03 Jan 2019 1 HRK = 0.1529 USD 1 USD = 6.5412 HRK
04 Jan 2019 1 HRK = 0.1537 USD 1 USD = 6.5063 HRK
05 Jan 2019 1 HRK = 0.1533 USD 1 USD = 6.5244 HRK
06 Jan 2019 1 HRK = 0.1533 USD 1 USD = 6.5244 HRK
07 Jan 2019 1 HRK = 0.1539 USD 1 USD = 6.4988 HRK
08 Jan 2019 1 HRK = 0.1541 USD 1 USD = 6.4906 HRK
09 Jan 2019 1 HRK = 0.1541 USD 1 USD = 6.4885 HRK
10 Jan 2019 1 HRK = 0.1553 USD 1 USD = 6.4371 HRK
11 Jan 2019 1 HRK = 0.1553 USD 1 USD = 6.4407 HRK
12 Jan 2019 1 HRK = 0.1543 USD 1 USD = 6.4804 HRK
13 Jan 2019 1 HRK = 0.1543 USD 1 USD = 6.4804 HRK
14 Jan 2019 1 HRK = 0.1543 USD 1 USD = 6.4791 HRK
15 Jan 2019 1 HRK = 0.1539 USD 1 USD = 6.4993 HRK
16 Jan 2019 1 HRK = 0.1533 USD 1 USD = 6.5227 HRK
17 Jan 2019 1 HRK = 0.1535 USD 1 USD = 6.5133 HRK
18 Jan 2019 1 HRK = 0.1536 USD 1 USD = 6.5123 HRK
19 Jan 2019 1 HRK = 0.153 USD 1 USD = 6.536 HRK
20 Jan 2019 1 HRK = 0.153 USD 1 USD = 6.536 HRK
21 Jan 2019 1 HRK = 0.1531 USD 1 USD = 6.5302 HRK
22 Jan 2019 1 HRK = 0.153 USD 1 USD = 6.5364 HRK
23 Jan 2019 1 HRK = 0.1529 USD 1 USD = 6.5412 HRK
24 Jan 2019 1 HRK = 0.1525 USD 1 USD = 6.5576 HRK
25 Jan 2019 1 HRK = 0.1527 USD 1 USD = 6.5497 HRK
26 Jan 2019 1 HRK = 0.1537 USD 1 USD = 6.5063 HRK
27 Jan 2019 1 HRK = 0.1537 USD 1 USD = 6.5063 HRK
28 Jan 2019 1 HRK = 0.1536 USD 1 USD = 6.5092 HRK
29 Jan 2019 1 HRK = 0.154 USD 1 USD = 6.4944 HRK
30 Jan 2019 1 HRK = 0.154 USD 1 USD = 6.4942 HRK
31 Jan 2019 1 HRK = 0.1547 USD 1 USD = 6.4625 HRK

Feb 2019

DateHRK-USDUSD-HRK
01 Feb 2019 1 HRK = 0.1545 USD 1 USD = 6.4715 HRK
02 Feb 2019 1 HRK = 0.1545 USD 1 USD = 6.4706 HRK
03 Feb 2019 1 HRK = 0.1545 USD 1 USD = 6.4706 HRK
04 Feb 2019 1 HRK = 0.1544 USD 1 USD = 6.4755 HRK
05 Feb 2019 1 HRK = 0.1539 USD 1 USD = 6.496 HRK
06 Feb 2019 1 HRK = 0.1537 USD 1 USD = 6.507 HRK
07 Feb 2019 1 HRK = 0.1529 USD 1 USD = 6.5398 HRK
08 Feb 2019 1 HRK = 0.1531 USD 1 USD = 6.5331 HRK
09 Feb 2019 1 HRK = 0.153 USD 1 USD = 6.5345 HRK
10 Feb 2019 1 HRK = 0.153 USD 1 USD = 6.5345 HRK
11 Feb 2019 1 HRK = 0.1528 USD 1 USD = 6.5457 HRK
12 Feb 2019 1 HRK = 0.1523 USD 1 USD = 6.5659 HRK
13 Feb 2019 1 HRK = 0.1527 USD 1 USD = 6.5478 HRK
14 Feb 2019 1 HRK = 0.1522 USD 1 USD = 6.5705 HRK
15 Feb 2019 1 HRK = 0.1523 USD 1 USD = 6.5681 HRK
16 Feb 2019 1 HRK = 0.1524 USD 1 USD = 6.5608 HRK
17 Feb 2019 1 HRK = 0.1524 USD 1 USD = 6.5608 HRK
18 Feb 2019 1 HRK = 0.153 USD 1 USD = 6.5366 HRK
19 Feb 2019 1 HRK = 0.1522 USD 1 USD = 6.5703 HRK
20 Feb 2019 1 HRK = 0.1529 USD 1 USD = 6.5401 HRK
21 Feb 2019 1 HRK = 0.153 USD 1 USD = 6.534 HRK
22 Feb 2019 1 HRK = 0.1527 USD 1 USD = 6.5472 HRK
23 Feb 2019 1 HRK = 0.1527 USD 1 USD = 6.5501 HRK
24 Feb 2019 1 HRK = 0.1528 USD 1 USD = 6.5463 HRK
25 Feb 2019 1 HRK = 0.1529 USD 1 USD = 6.5386 HRK
26 Feb 2019 1 HRK = 0.153 USD 1 USD = 6.5366 HRK
27 Feb 2019 1 HRK = 0.1534 USD 1 USD = 6.5185 HRK
28 Feb 2019 1 HRK = 0.1536 USD 1 USD = 6.5105 HRK

Mar 2019

DateHRK-USDUSD-HRK
01 Mar 2019 1 HRK = 0.1532 USD 1 USD = 6.529 HRK
02 Mar 2019 1 HRK = 0.1531 USD 1 USD = 6.5338 HRK
03 Mar 2019 1 HRK = 0.1531 USD 1 USD = 6.5338 HRK
04 Mar 2019 1 HRK = 0.1524 USD 1 USD = 6.5597 HRK
05 Mar 2019 1 HRK = 0.1527 USD 1 USD = 6.5509 HRK
06 Mar 2019 1 HRK = 0.1522 USD 1 USD = 6.5686 HRK
07 Mar 2019 1 HRK = 0.1526 USD 1 USD = 6.5531 HRK
08 Mar 2019 1 HRK = 0.1513 USD 1 USD = 6.6074 HRK
09 Mar 2019 1 HRK = 0.1516 USD 1 USD = 6.5971 HRK
10 Mar 2019 1 HRK = 0.1516 USD 1 USD = 6.5971 HRK
11 Mar 2019 1 HRK = 0.1516 USD 1 USD = 6.5947 HRK
12 Mar 2019 1 HRK = 0.1518 USD 1 USD = 6.5874 HRK
13 Mar 2019 1 HRK = 0.1525 USD 1 USD = 6.559 HRK
14 Mar 2019 1 HRK = 0.1522 USD 1 USD = 6.5696 HRK
15 Mar 2019 1 HRK = 0.1525 USD 1 USD = 6.5561 HRK
16 Mar 2019 1 HRK = 0.1528 USD 1 USD = 6.5451 HRK
17 Mar 2019 1 HRK = 0.1528 USD 1 USD = 6.5451 HRK
18 Mar 2019 1 HRK = 0.1531 USD 1 USD = 6.5306 HRK
19 Mar 2019 1 HRK = 0.1531 USD 1 USD = 6.5312 HRK
20 Mar 2019 1 HRK = 0.1531 USD 1 USD = 6.5315 HRK
21 Mar 2019 1 HRK = 0.1535 USD 1 USD = 6.5145 HRK
22 Mar 2019 1 HRK = 0.1524 USD 1 USD = 6.5638 HRK
23 Mar 2019 1 HRK = 0.152 USD 1 USD = 6.5794 HRK
24 Mar 2019 1 HRK = 0.1521 USD 1 USD = 6.5742 HRK
25 Mar 2019 1 HRK = 0.1525 USD 1 USD = 6.5581 HRK
26 Mar 2019 1 HRK = 0.1525 USD 1 USD = 6.5563 HRK
27 Mar 2019 1 HRK = 0.1519 USD 1 USD = 6.5846 HRK
28 Mar 2019 1 HRK = 0.1512 USD 1 USD = 6.6155 HRK
29 Mar 2019 1 HRK = 0.151 USD 1 USD = 6.6215 HRK
30 Mar 2019 1 HRK = 0.1509 USD 1 USD = 6.6289 HRK
31 Mar 2019 1 HRK = 0.1509 USD 1 USD = 6.6289 HRK

Apr 2019

DateHRK-USDUSD-HRK
01 Apr 2019 1 HRK = 0.1512 USD 1 USD = 6.6119 HRK
02 Apr 2019 1 HRK = 0.1508 USD 1 USD = 6.6333 HRK
03 Apr 2019 1 HRK = 0.1513 USD 1 USD = 6.6094 HRK
04 Apr 2019 1 HRK = 0.1511 USD 1 USD = 6.6175 HRK
05 Apr 2019 1 HRK = 0.1511 USD 1 USD = 6.6182 HRK
06 Apr 2019 1 HRK = 0.1509 USD 1 USD = 6.6284 HRK
07 Apr 2019 1 HRK = 0.1509 USD 1 USD = 6.6284 HRK
08 Apr 2019 1 HRK = 0.1513 USD 1 USD = 6.6082 HRK
09 Apr 2019 1 HRK = 0.1517 USD 1 USD = 6.5921 HRK
10 Apr 2019 1 HRK = 0.1519 USD 1 USD = 6.5849 HRK
11 Apr 2019 1 HRK = 0.1516 USD 1 USD = 6.5958 HRK
12 Apr 2019 1 HRK = 0.1522 USD 1 USD = 6.5708 HRK
13 Apr 2019 1 HRK = 0.152 USD 1 USD = 6.58 HRK
14 Apr 2019 1 HRK = 0.1523 USD 1 USD = 6.5678 HRK
15 Apr 2019 1 HRK = 0.1521 USD 1 USD = 6.5742 HRK
16 Apr 2019 1 HRK = 0.152 USD 1 USD = 6.5791 HRK
17 Apr 2019 1 HRK = 0.152 USD 1 USD = 6.577 HRK
18 Apr 2019 1 HRK = 0.1513 USD 1 USD = 6.6079 HRK
19 Apr 2019 1 HRK = 0.151 USD 1 USD = 6.6224 HRK
20 Apr 2019 1 HRK = 0.151 USD 1 USD = 6.6224 HRK
21 Apr 2019 1 HRK = 0.151 USD 1 USD = 6.6224 HRK
22 Apr 2019 1 HRK = 0.1511 USD 1 USD = 6.6171 HRK
23 Apr 2019 1 HRK = 0.1516 USD 1 USD = 6.5981 HRK
24 Apr 2019 1 HRK = 0.1509 USD 1 USD = 6.6261 HRK
25 Apr 2019 1 HRK = 0.1499 USD 1 USD = 6.669 HRK
26 Apr 2019 1 HRK = 0.1502 USD 1 USD = 6.6591 HRK
27 Apr 2019 1 HRK = 0.1503 USD 1 USD = 6.6538 HRK
28 Apr 2019 1 HRK = 0.1505 USD 1 USD = 6.6436 HRK
29 Apr 2019 1 HRK = 0.1504 USD 1 USD = 6.6504 HRK
30 Apr 2019 1 HRK = 0.1512 USD 1 USD = 6.6153 HRK

May 2019

DateHRK-USDUSD-HRK
01 May 2019 1 HRK = 0.1513 USD 1 USD = 6.6099 HRK
02 May 2019 1 HRK = 0.1512 USD 1 USD = 6.6159 HRK
03 May 2019 1 HRK = 0.1504 USD 1 USD = 6.6471 HRK
04 May 2019 1 HRK = 0.1511 USD 1 USD = 6.6192 HRK
05 May 2019 1 HRK = 0.1511 USD 1 USD = 6.6192 HRK
06 May 2019 1 HRK = 0.1511 USD 1 USD = 6.6201 HRK
07 May 2019 1 HRK = 0.1511 USD 1 USD = 6.6185 HRK
08 May 2019 1 HRK = 0.1512 USD 1 USD = 6.6151 HRK
09 May 2019 1 HRK = 0.151 USD 1 USD = 6.6238 HRK
10 May 2019 1 HRK = 0.1516 USD 1 USD = 6.5976 HRK
11 May 2019 1 HRK = 0.152 USD 1 USD = 6.578 HRK
12 May 2019 1 HRK = 0.152 USD 1 USD = 6.578 HRK
13 May 2019 1 HRK = 0.1516 USD 1 USD = 6.5984 HRK
14 May 2019 1 HRK = 0.1517 USD 1 USD = 6.5913 HRK
15 May 2019 1 HRK = 0.1508 USD 1 USD = 6.6324 HRK
16 May 2019 1 HRK = 0.1509 USD 1 USD = 6.6268 HRK
17 May 2019 1 HRK = 0.1503 USD 1 USD = 6.6551 HRK
18 May 2019 1 HRK = 0.1502 USD 1 USD = 6.658 HRK
19 May 2019 1 HRK = 0.1502 USD 1 USD = 6.658 HRK
20 May 2019 1 HRK = 0.1501 USD 1 USD = 6.663 HRK

HRK-USD and USD-HRK exchange rates info

Croatian Kuna (HRK) is the currency used in Croatia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Croatia and United States of America, rates that are listed as references.