currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-USD and USD-HTG exchange rates - 2017

HTG-USD and USD-HTG exchange rates - 2017

HTG-USD and USD-HTG exchange rates

Check below the exchange rates for HTG-USD and USD-HTG for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 HTG = 0.0157 USD
1 USD = 63.602 HTG
1Y 2Y 3Y
HTG to USDUSD to HTG
0.0159 Date: 12/16 0.0159 Date: 12/15 0.0161 Date: 12/14 0.0161 Date: 12/13 0.0160 Date: 12/12 0.0160 Date: 12/11 0.0160 Date: 12/10 0.0160 Date: 12/9 0.0160 Date: 12/8 0.0160 Date: 12/7 0.0161 Date: 12/6 0.0161 Date: 12/5 0.0161 Date: 12/4 0.0161 Date: 12/3 0.0161 Date: 12/2 0.0160 Date: 12/1 0.0161 Date: 11/30 0.0161 Date: 11/29 0.0162 Date: 11/28 0.0161 Date: 11/27 0.0161 Date: 11/26 0.0161 Date: 11/25 0.0161 Date: 11/24 0.0161 Date: 11/23 0.0162 Date: 11/22 0.0162 Date: 11/21 0.0162 Date: 11/20 0.0162 Date: 11/19 0.0162 Date: 11/18 0.0162 Date: 11/17 0.0162 Date: 11/16 0.0163 Date: 11/15 0.0162 Date: 11/14 0.0161 Date: 11/13 0.0161 Date: 11/12 0.0161 Date: 11/11 0.0162 Date: 11/10 0.0162 Date: 11/9 0.0163 Date: 11/8 0.0162 Date: 11/7 0.0162 Date: 11/6 0.0162 Date: 11/5 0.0162 Date: 11/4 0.0162 Date: 11/3 0.0161 Date: 11/2 0.0162 Date: 11/1 0.0162 Date: 10/31 0.0162 Date: 10/30 0.0163 Date: 10/29 0.0163 Date: 10/28 0.0162 Date: 10/27 0.0164 Date: 10/26 0.0162 Date: 10/25 0.0163 Date: 10/24 0.0162 Date: 10/23 0.0162 Date: 10/22 0.0162 Date: 10/21 0.0163 Date: 10/20 0.0161 Date: 10/19 0.0164 Date: 10/18 0.0163 Date: 10/17 0.0163 Date: 10/16 0.0162 Date: 10/15 0.0162 Date: 10/14 0.0161 Date: 10/13 0.0161 Date: 10/12 0.0162 Date: 10/11 0.0164 Date: 10/10 0.0164 Date: 10/9 0.0164 Date: 10/8 0.0164 Date: 10/7 0.0163 Date: 10/6 0.0162 Date: 10/5 0.0162 Date: 10/4 0.0163 Date: 10/3 0.0163 Date: 10/2 0.0163 Date: 10/1 0.0163 Date: 9/30 0.0164 Date: 9/29 0.0164 Date: 9/28 0.0164 Date: 9/27 0.0163 Date: 9/26 0.0160 Date: 9/25 0.0160 Date: 9/24 0.0160 Date: 9/23 0.0164 Date: 9/22 0.0164 Date: 9/21 0.0164 Date: 9/20 0.0164 Date: 9/19 0.0163 Date: 9/18 0.0163 Date: 9/17 0.0163 Date: 9/16 0.0165 Date: 9/15 0.0164 Date: 9/14 0.0163 Date: 9/13 0.0162 Date: 9/12 0.0161 Date: 9/11 0.0161 Date: 9/10 0.0161 Date: 9/9 0.0162 Date: 9/8 0.0163 Date: 9/7 0.0162 Date: 9/6 0.0162 Date: 9/5 0.0162 Date: 9/4 0.0162 Date: 9/3 0.0162 Date: 9/2 0.0163 Date: 9/1 0.0163 Date: 8/31 0.0162 Date: 8/30 0.0161 Date: 8/29 0.0161 Date: 8/28 0.0161 Date: 8/27 0.0161 Date: 8/26 0.0163 Date: 8/25 0.0163 Date: 8/24 0.0163 Date: 8/23 0.0162 Date: 8/22 0.0162 Date: 8/21 0.0162 Date: 8/20 0.0162 Date: 8/19 0.0162 Date: 8/18 0.0163 Date: 8/17 0.0162 Date: 8/16 0.0162 Date: 8/15 0.0163 Date: 8/14 0.0163 Date: 8/13 0.0163 Date: 8/12 0.0163 Date: 8/11 0.0163 Date: 8/10 0.0163 Date: 8/9 0.0166 Date: 8/8 0.0167 Date: 8/7 0.0167 Date: 8/6 0.0167 Date: 8/5 0.0167 Date: 8/4 0.0162 Date: 8/3 0.0164 Date: 8/2 0.0164 Date: 8/1 0.0164 Date: 7/31 0.0164 Date: 7/30 0.0164 Date: 7/29 0.0163 Date: 7/28 0.0162 Date: 7/27 0.0162 Date: 7/26 0.0162 Date: 7/25 0.0162 Date: 7/24 0.0162 Date: 7/23 0.0162 Date: 7/22 0.0162 Date: 7/21 0.0162 Date: 7/20 0.0162 Date: 7/19 0.0162 Date: 7/18 0.0162 Date: 7/17 0.0162 Date: 7/16 0.0162 Date: 7/15 0.0163 Date: 7/14 0.0164 Date: 7/13 0.0164 Date: 7/12 0.0164 Date: 7/11 0.0162 Date: 7/10 0.0162 Date: 7/9 0.0162 Date: 7/8 0.0162 Date: 7/7 0.0162 Date: 7/6 0.0164 Date: 7/5 0.0164 Date: 7/4 0.0164 Date: 7/3 0.0164 Date: 7/2 0.0164 Date: 7/1 0.0163 Date: 6/30 0.0164 Date: 6/29 0.0164 Date: 6/28 0.0164 Date: 6/27 0.0162 Date: 6/26 0.0162 Date: 6/25 0.0162 Date: 6/24 0.0165 Date: 6/23 0.0163 Date: 6/22 0.0163 Date: 6/21 0.0165 Date: 6/20 0.0164 Date: 6/19 0.0164 Date: 6/18 0.0164 Date: 6/17 0.0164 Date: 6/16 0.0162 Date: 6/15 0.0164 Date: 6/14 0.0164 Date: 6/13 0.0163 Date: 6/12 0.0163 Date: 6/11 0.0163 Date: 6/10 0.0163 Date: 6/9 0.0163 Date: 6/8 0.0169 Date: 6/7 0.0169 Date: 6/6 0.0163 Date: 6/5 0.0163 Date: 6/4 0.0163 Date: 6/3 0.0151 Date: 6/2 0.0151 Date: 6/1 0.0150 Date: 5/31 0.0150 Date: 5/30 0.0150 Date: 5/29 0.0150 Date: 5/28 0.0150 Date: 5/27 0.0150 Date: 5/26 0.0150 Date: 5/25 0.0150 Date: 5/24 0.0150 Date: 5/23 0.0150 Date: 5/22 0.0150 Date: 5/21 0.0150 Date: 5/20 0.0150 Date: 5/19 0.0149 Date: 5/18 0.0149 Date: 5/17 0.0149 Date: 5/16 0.0149 Date: 5/15 0.0149 Date: 5/14 0.0149 Date: 5/13 0.0149 Date: 5/12 0.0149 Date: 5/11 0.0149 Date: 5/10 0.0148 Date: 5/9 0.0148 Date: 5/8 0.0148 Date: 5/7 0.0148 Date: 5/6 0.0148 Date: 5/5 0.0148 Date: 5/4 0.0148 Date: 5/3 0.0148 Date: 5/2 0.0148 Date: 5/1 0.0148 Date: 4/30 0.0148 Date: 4/29 0.0147 Date: 4/28 0.0151 Date: 4/27 0.0151 Date: 4/26 0.0151 Date: 4/25 0.0151 Date: 4/24 0.0151 Date: 4/23 0.0151 Date: 4/22 0.0151 Date: 4/21 0.0151 Date: 4/20 0.0151 Date: 4/19 0.0151 Date: 4/18 0.0151 Date: 4/17 0.0151 Date: 4/16 0.0151 Date: 4/15 0.0151 Date: 4/14 0.0151 Date: 4/13 0.0151 Date: 4/12 0.0151 Date: 4/11 0.0151 Date: 4/10 0.0151 Date: 4/9 0.0151 Date: 4/8 0.0150 Date: 4/7 0.0150 Date: 4/6 0.0150 Date: 4/5 0.0149 Date: 4/4 0.0149 Date: 4/3 0.0149 Date: 4/2 0.0149 Date: 4/1 0.0149 Date: 3/31 0.0148 Date: 3/30 0.0148 Date: 3/29 0.0148 Date: 3/28 0.0148 Date: 3/27 0.0148 Date: 3/26 0.0148 Date: 3/25 0.0148 Date: 3/24 0.0147 Date: 3/23 0.0147 Date: 3/22 0.0147 Date: 3/21 0.0146 Date: 3/20 0.0146 Date: 3/19 0.0146 Date: 3/18 0.0146 Date: 3/17 0.0146 Date: 3/16 0.0146 Date: 3/15 0.0146 Date: 3/14 0.0146 Date: 3/13 0.0146 Date: 3/12 0.0146 Date: 3/11 0.0145 Date: 3/10 0.0154 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0154 Date: 3/5 0.0154 Date: 3/4 0.0154 Date: 3/3 0.0154 Date: 3/2 0.0154 Date: 3/1 0.0154 Date: 2/28 0.0155 Date: 2/12 0.0155 Date: 2/11 0.0155 Date: 2/10 0.0154 Date: 2/9 0.0153 Date: 2/8 0.0151 Date: 2/7 0.0150 Date: 2/6 0.0150 Date: 2/5 0.0150 Date: 2/4 0.0150 Date: 2/3 0.0150 Date: 2/2 0.0150 Date: 2/1 0.0149 Date: 1/31 0.0148 Date: 1/30 0.0148 Date: 1/29 0.0148 Date: 1/28 0.0150 Date: 1/27 0.0150 Date: 1/26 0.0149 Date: 1/25 0.0152 Date: 1/24 0.0152 Date: 1/23 0.0152 Date: 1/22 0.0152 Date: 1/21 0.0152 Date: 1/20 0.0150 Date: 1/19 0.0156 Date: 1/18 0.0156 Date: 1/17 0.0156 Date: 1/16 0.0156 Date: 1/15 0.0156 Date: 1/14 0.0156 Date: 1/13 0.0156 Date: 1/12 0.0156 Date: 1/11 0.0154 Date: 1/10 0.0153 Date: 1/9 0.0153 Date: 1/8 0.0153 Date: 1/7 0.0152 Date: 1/6 0.0150 Date: 1/5 0.0150 Date: 1/4 0.0150 Date: 1/3 0.0150 Date: 1/2 0.0150 Date: 1/1 0.0159 Date: 12/16 0.0159 Date: 12/15 0.0161 Date: 12/14 0.0161 Date: 12/13 0.0160 Date: 12/12 0.0160 Date: 12/11 0.0160 Date: 12/10 0.0160 Date: 12/9 0.0160 Date: 12/8 0.0160 Date: 12/7 0.0161 Date: 12/6 0.0161 Date: 12/5 0.0161 Date: 12/4 0.0161 Date: 12/3 0.0161 Date: 12/2 0.0160 Date: 12/1 0.0161 Date: 11/30 0.0161 Date: 11/29 0.0162 Date: 11/28 0.0161 Date: 11/27 0.0161 Date: 11/26 0.0161 Date: 11/25 0.0161 Date: 11/24 0.0161 Date: 11/23 0.0162 Date: 11/22 0.0162 Date: 11/21 0.0162 Date: 11/20 0.0162 Date: 11/19 0.0162 Date: 11/18 0.0162 Date: 11/17 0.0162 Date: 11/16 0.0163 Date: 11/15 0.0162 Date: 11/14 0.0161 Date: 11/13 0.0161 Date: 11/12 0.0161 Date: 11/11 0.0162 Date: 11/10 0.0162 Date: 11/9 0.0163 Date: 11/8 0.0162 Date: 11/7 0.0162 Date: 11/6 0.0162 Date: 11/5 0.0162 Date: 11/4 0.0162 Date: 11/3 0.0161 Date: 11/2 0.0162 Date: 11/1 0.0162 Date: 10/31 0.0162 Date: 10/30 0.0163 Date: 10/29 0.0163 Date: 10/28 0.0162 Date: 10/27 0.0164 Date: 10/26 0.0162 Date: 10/25 0.0163 Date: 10/24 0.0162 Date: 10/23 0.0162 Date: 10/22 0.0162 Date: 10/21 0.0163 Date: 10/20 0.0161 Date: 10/19 0.0164 Date: 10/18 0.0163 Date: 10/17 0.0163 Date: 10/16 0.0162 Date: 10/15 0.0162 Date: 10/14 0.0161 Date: 10/13 0.0161 Date: 10/12 0.0162 Date: 10/11 0.0164 Date: 10/10 0.0164 Date: 10/9 0.0164 Date: 10/8 0.0164 Date: 10/7 0.0163 Date: 10/6 0.0162 Date: 10/5 0.0162 Date: 10/4 0.0163 Date: 10/3 0.0163 Date: 10/2 0.0163 Date: 10/1 0.0163 Date: 9/30 0.0164 Date: 9/29 0.0164 Date: 9/28 0.0164 Date: 9/27 0.0163 Date: 9/26 0.0160 Date: 9/25 0.0160 Date: 9/24 0.0160 Date: 9/23 0.0164 Date: 9/22 0.0164 Date: 9/21 0.0164 Date: 9/20 0.0164 Date: 9/19 0.0163 Date: 9/18 0.0163 Date: 9/17 0.0163 Date: 9/16 0.0165 Date: 9/15 0.0164 Date: 9/14 0.0163 Date: 9/13 0.0162 Date: 9/12 0.0161 Date: 9/11 0.0161 Date: 9/10 0.0161 Date: 9/9 0.0162 Date: 9/8 0.0163 Date: 9/7 0.0162 Date: 9/6 0.0162 Date: 9/5 0.0162 Date: 9/4 0.0162 Date: 9/3 0.0162 Date: 9/2 0.0163 Date: 9/1 0.0163 Date: 8/31 0.0162 Date: 8/30 0.0161 Date: 8/29 0.0161 Date: 8/28 0.0161 Date: 8/27 0.0161 Date: 8/26 0.0163 Date: 8/25 0.0163 Date: 8/24 0.0163 Date: 8/23 0.0162 Date: 8/22 0.0162 Date: 8/21 0.0162 Date: 8/20 0.0162 Date: 8/19 0.0162 Date: 8/18 0.0163 Date: 8/17 0.0162 Date: 8/16 0.0162 Date: 8/15 0.0163 Date: 8/14 0.0163 Date: 8/13 0.0163 Date: 8/12 0.0163 Date: 8/11 0.0163 Date: 8/10 0.0163 Date: 8/9 0.0166 Date: 8/8 0.0167 Date: 8/7 0.0167 Date: 8/6 0.0167 Date: 8/5 0.0167 Date: 8/4 0.0162 Date: 8/3 0.0164 Date: 8/2 0.0164 Date: 8/1 0.0164 Date: 7/31 0.0164 Date: 7/30 0.0164 Date: 7/29 0.0163 Date: 7/28 0.0162 Date: 7/27 0.0162 Date: 7/26 0.0162 Date: 7/25 0.0162 Date: 7/24 0.0162 Date: 7/23 0.0162 Date: 7/22 0.0162 Date: 7/21 0.0162 Date: 7/20 0.0162 Date: 7/19 0.0162 Date: 7/18 0.0162 Date: 7/17 0.0162 Date: 7/16 0.0162 Date: 7/15 0.0163 Date: 7/14 0.0164 Date: 7/13 0.0164 Date: 7/12 0.0164 Date: 7/11 0.0162 Date: 7/10 0.0162 Date: 7/9 0.0162 Date: 7/8 0.0162 Date: 7/7 0.0162 Date: 7/6 0.0164 Date: 7/5 0.0164 Date: 7/4 0.0164 Date: 7/3 0.0164 Date: 7/2 0.0164 Date: 7/1 0.0163 Date: 6/30 0.0164 Date: 6/29 0.0164 Date: 6/28 0.0164 Date: 6/27 0.0162 Date: 6/26 0.0162 Date: 6/25 0.0162 Date: 6/24 0.0165 Date: 6/23 0.0163 Date: 6/22 0.0163 Date: 6/21 0.0165 Date: 6/20 0.0164 Date: 6/19 0.0164 Date: 6/18 0.0164 Date: 6/17 0.0164 Date: 6/16 0.0162 Date: 6/15 0.0164 Date: 6/14 0.0164 Date: 6/13 0.0163 Date: 6/12 0.0163 Date: 6/11 0.0163 Date: 6/10 0.0163 Date: 6/9 0.0163 Date: 6/8 0.0169 Date: 6/7 0.0169 Date: 6/6 0.0163 Date: 6/5 0.0163 Date: 6/4 0.0163 Date: 6/3 0.0151 Date: 6/2 0.0151 Date: 6/1 0.0150 Date: 5/31 0.0150 Date: 5/30 0.0150 Date: 5/29 0.0150 Date: 5/28 0.0150 Date: 5/27 0.0150 Date: 5/26 0.0150 Date: 5/25 0.0150 Date: 5/24 0.0150 Date: 5/23 0.0150 Date: 5/22 0.0150 Date: 5/21 0.0150 Date: 5/20 0.0150 Date: 5/19 0.0149 Date: 5/18 0.0149 Date: 5/17 0.0149 Date: 5/16 0.0149 Date: 5/15 0.0149 Date: 5/14 0.0149 Date: 5/13 0.0149 Date: 5/12 0.0149 Date: 5/11 0.0149 Date: 5/10 0.0148 Date: 5/9 0.0148 Date: 5/8 0.0148 Date: 5/7 0.0148 Date: 5/6 0.0148 Date: 5/5 0.0148 Date: 5/4 0.0148 Date: 5/3 0.0148 Date: 5/2 0.0148 Date: 5/1 0.0148 Date: 4/30 0.0148 Date: 4/29 0.0147 Date: 4/28 0.0151 Date: 4/27 0.0151 Date: 4/26 0.0151 Date: 4/25 0.0151 Date: 4/24 0.0151 Date: 4/23 0.0151 Date: 4/22 0.0151 Date: 4/21 0.0151 Date: 4/20 0.0151 Date: 4/19 0.0151 Date: 4/18 0.0151 Date: 4/17 0.0151 Date: 4/16 0.0151 Date: 4/15 0.0151 Date: 4/14 0.0151 Date: 4/13 0.0151 Date: 4/12 0.0151 Date: 4/11 0.0151 Date: 4/10 0.0151 Date: 4/9 0.0151 Date: 4/8 0.0150 Date: 4/7 0.0150 Date: 4/6 0.0150 Date: 4/5 0.0149 Date: 4/4 0.0149 Date: 4/3 0.0149 Date: 4/2 0.0149 Date: 4/1 0.0149 Date: 3/31 0.0148 Date: 3/30 0.0148 Date: 3/29 0.0148 Date: 3/28 0.0148 Date: 3/27 0.0148 Date: 3/26 0.0148 Date: 3/25 0.0148 Date: 3/24 0.0147 Date: 3/23 0.0147 Date: 3/22 0.0147 Date: 3/21 0.0146 Date: 3/20 0.0146 Date: 3/19 0.0146 Date: 3/18 0.0146 Date: 3/17 0.0146 Date: 3/16 0.0146 Date: 3/15 0.0146 Date: 3/14 0.0146 Date: 3/13 0.0146 Date: 3/12 0.0146 Date: 3/11 0.0145 Date: 3/10 0.0154 Date: 3/9 0.0154 Date: 3/8 0.0154 Date: 3/7 0.0154 Date: 3/6 0.0154 Date: 3/5 0.0154 Date: 3/4 0.0154 Date: 3/3 0.0154 Date: 3/2 0.0154 Date: 3/1 0.0154 Date: 2/28 0.0155 Date: 2/12 0.0155 Date: 2/11 0.0155 Date: 2/10 0.0154 Date: 2/9 0.0153 Date: 2/8 0.0151 Date: 2/7 0.0150 Date: 2/6 0.0150 Date: 2/5 0.0150 Date: 2/4 0.0150 Date: 2/3 0.0150 Date: 2/2 0.0150 Date: 2/1 0.0149 Date: 1/31 0.0148 Date: 1/30 0.0148 Date: 1/29 0.0148 Date: 1/28 0.0150 Date: 1/27 0.0150 Date: 1/26 0.0149 Date: 1/25 0.0152 Date: 1/24 0.0152 Date: 1/23 0.0152 Date: 1/22 0.0152 Date: 1/21 0.0152 Date: 1/20 0.0150 Date: 1/19 0.0156 Date: 1/18 0.0156 Date: 1/17 0.0156 Date: 1/16 0.0156 Date: 1/15 0.0156 Date: 1/14 0.0156 Date: 1/13 0.0156 Date: 1/12 0.0156 Date: 1/11 0.0154 Date: 1/10 0.0153 Date: 1/9 0.0153 Date: 1/8 0.0153 Date: 1/7 0.0152 Date: 1/6 0.0150 Date: 1/5 0.0150 Date: 1/4 0.0150 Date: 1/3 0.0150 Date: 1/2 0.0150 Date: 1/1

Jan 2017

DateHTG-USDUSD-HTG
01 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.46 HTG
02 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.46 HTG
03 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.46 HTG
04 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.46 HTG
05 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.75 HTG
06 Jan 2017 1 HTG = 0.0152 USD 1 USD = 65.75 HTG
07 Jan 2017 1 HTG = 0.0153 USD 1 USD = 65.43 HTG
08 Jan 2017 1 HTG = 0.0153 USD 1 USD = 65.43 HTG
09 Jan 2017 1 HTG = 0.0153 USD 1 USD = 65.43 HTG
10 Jan 2017 1 HTG = 0.0154 USD 1 USD = 64.77 HTG
11 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.13 HTG
12 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.13 HTG
13 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.13 HTG
14 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.13 HTG
15 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.13 HTG
16 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.13 HTG
17 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.12 HTG
18 Jan 2017 1 HTG = 0.0156 USD 1 USD = 64.12 HTG
19 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.62 HTG
20 Jan 2017 1 HTG = 0.0152 USD 1 USD = 65.96 HTG
21 Jan 2017 1 HTG = 0.0152 USD 1 USD = 65.96 HTG
22 Jan 2017 1 HTG = 0.0152 USD 1 USD = 65.96 HTG
23 Jan 2017 1 HTG = 0.0152 USD 1 USD = 65.96 HTG
24 Jan 2017 1 HTG = 0.0152 USD 1 USD = 65.96 HTG
25 Jan 2017 1 HTG = 0.0149 USD 1 USD = 67.07 HTG
26 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.73 HTG
27 Jan 2017 1 HTG = 0.015 USD 1 USD = 66.73 HTG
28 Jan 2017 1 HTG = 0.0148 USD 1 USD = 67.42 HTG
29 Jan 2017 1 HTG = 0.0148 USD 1 USD = 67.42 HTG
30 Jan 2017 1 HTG = 0.0148 USD 1 USD = 67.42 HTG
31 Jan 2017 1 HTG = 0.0149 USD 1 USD = 67.08 HTG

Feb 2017

DateHTG-USDUSD-HTG
01 Feb 2017 1 HTG = 0.015 USD 1 USD = 66.74 HTG
02 Feb 2017 1 HTG = 0.015 USD 1 USD = 66.74 HTG
03 Feb 2017 1 HTG = 0.015 USD 1 USD = 66.74 HTG
04 Feb 2017 1 HTG = 0.015 USD 1 USD = 66.74 HTG
05 Feb 2017 1 HTG = 0.015 USD 1 USD = 66.74 HTG
06 Feb 2017 1 HTG = 0.015 USD 1 USD = 66.75 HTG
07 Feb 2017 1 HTG = 0.0151 USD 1 USD = 66.08 HTG
08 Feb 2017 1 HTG = 0.0153 USD 1 USD = 65.42 HTG
09 Feb 2017 1 HTG = 0.0154 USD 1 USD = 64.77 HTG
10 Feb 2017 1 HTG = 0.0155 USD 1 USD = 64.44 HTG
11 Feb 2017 1 HTG = 0.0155 USD 1 USD = 64.44 HTG
12 Feb 2017 1 HTG = 0.0155 USD 1 USD = 64.44 HTG
28 Feb 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG

Mar 2017

DateHTG-USDUSD-HTG
01 Mar 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG
02 Mar 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG
03 Mar 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG
04 Mar 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG
05 Mar 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG
06 Mar 2017 1 HTG = 0.0154 USD 1 USD = 65.02 HTG
07 Mar 2017 1 HTG = 0.0154 USD 1 USD = 64.95 HTG
08 Mar 2017 1 HTG = 0.0154 USD 1 USD = 64.95 HTG
09 Mar 2017 1 HTG = 0.0154 USD 1 USD = 64.82 HTG
10 Mar 2017 1 HTG = 0.0145 USD 1 USD = 68.87 HTG
11 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.66 HTG
12 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.66 HTG
13 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.66 HTG
14 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.6 HTG
15 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.6 HTG
16 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.53 HTG
17 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.39 HTG
18 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.39 HTG
19 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.39 HTG
20 Mar 2017 1 HTG = 0.0146 USD 1 USD = 68.39 HTG
21 Mar 2017 1 HTG = 0.0147 USD 1 USD = 68.25 HTG
22 Mar 2017 1 HTG = 0.0147 USD 1 USD = 68.12 HTG
23 Mar 2017 1 HTG = 0.0147 USD 1 USD = 67.91 HTG
24 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.78 HTG
25 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.78 HTG
26 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.78 HTG
27 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.78 HTG
28 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.71 HTG
29 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.58 HTG
30 Mar 2017 1 HTG = 0.0148 USD 1 USD = 67.44 HTG
31 Mar 2017 1 HTG = 0.0149 USD 1 USD = 67.04 HTG

Apr 2017

DateHTG-USDUSD-HTG
01 Apr 2017 1 HTG = 0.0149 USD 1 USD = 66.97 HTG
02 Apr 2017 1 HTG = 0.0149 USD 1 USD = 66.97 HTG
03 Apr 2017 1 HTG = 0.0149 USD 1 USD = 66.97 HTG
04 Apr 2017 1 HTG = 0.0149 USD 1 USD = 66.91 HTG
05 Apr 2017 1 HTG = 0.015 USD 1 USD = 66.71 HTG
06 Apr 2017 1 HTG = 0.015 USD 1 USD = 66.71 HTG
07 Apr 2017 1 HTG = 0.015 USD 1 USD = 66.57 HTG
08 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.44 HTG
09 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.44 HTG
10 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.44 HTG
11 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.31 HTG
12 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.31 HTG
13 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
14 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
15 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
16 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
17 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
18 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
19 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
20 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
21 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
22 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
23 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.3 HTG
24 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.31 HTG
25 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.31 HTG
26 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.31 HTG
27 Apr 2017 1 HTG = 0.0151 USD 1 USD = 66.31 HTG
28 Apr 2017 1 HTG = 0.0147 USD 1 USD = 67.91 HTG
29 Apr 2017 1 HTG = 0.0148 USD 1 USD = 67.71 HTG
30 Apr 2017 1 HTG = 0.0148 USD 1 USD = 67.71 HTG

May 2017

DateHTG-USDUSD-HTG
01 May 2017 1 HTG = 0.0148 USD 1 USD = 67.7 HTG
02 May 2017 1 HTG = 0.0148 USD 1 USD = 67.7 HTG
03 May 2017 1 HTG = 0.0148 USD 1 USD = 67.77 HTG
04 May 2017 1 HTG = 0.0148 USD 1 USD = 67.71 HTG
05 May 2017 1 HTG = 0.0148 USD 1 USD = 67.71 HTG
06 May 2017 1 HTG = 0.0148 USD 1 USD = 67.5 HTG
07 May 2017 1 HTG = 0.0148 USD 1 USD = 67.5 HTG
08 May 2017 1 HTG = 0.0148 USD 1 USD = 67.5 HTG
09 May 2017 1 HTG = 0.0148 USD 1 USD = 67.5 HTG
10 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
11 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
12 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
13 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
14 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
15 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
16 May 2017 1 HTG = 0.0149 USD 1 USD = 67.3 HTG
17 May 2017 1 HTG = 0.0149 USD 1 USD = 67.1 HTG
18 May 2017 1 HTG = 0.0149 USD 1 USD = 66.97 HTG
19 May 2017 1 HTG = 0.015 USD 1 USD = 66.83 HTG
20 May 2017 1 HTG = 0.015 USD 1 USD = 66.63 HTG
21 May 2017 1 HTG = 0.015 USD 1 USD = 66.63 HTG
22 May 2017 1 HTG = 0.015 USD 1 USD = 66.63 HTG
23 May 2017 1 HTG = 0.015 USD 1 USD = 66.63 HTG
24 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
25 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
26 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
27 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
28 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
29 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
30 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG
31 May 2017 1 HTG = 0.015 USD 1 USD = 66.56 HTG

Jun 2017

DateHTG-USDUSD-HTG
01 Jun 2017 1 HTG = 0.0151 USD 1 USD = 66.36 HTG
02 Jun 2017 1 HTG = 0.0151 USD 1 USD = 66.36 HTG
03 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.49 HTG
04 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.49 HTG
05 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.5 HTG
06 Jun 2017 1 HTG = 0.0169 USD 1 USD = 59.07 HTG
07 Jun 2017 1 HTG = 0.0169 USD 1 USD = 59.07 HTG
08 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.49 HTG
09 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.5 HTG
10 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.47 HTG
11 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.47 HTG
12 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.52 HTG
13 Jun 2017 1 HTG = 0.0164 USD 1 USD = 60.91 HTG
14 Jun 2017 1 HTG = 0.0164 USD 1 USD = 60.82 HTG
15 Jun 2017 1 HTG = 0.0162 USD 1 USD = 61.54 HTG
16 Jun 2017 1 HTG = 0.0164 USD 1 USD = 60.82 HTG
17 Jun 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
18 Jun 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
19 Jun 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
20 Jun 2017 1 HTG = 0.0165 USD 1 USD = 60.72 HTG
21 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.53 HTG
22 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.53 HTG
23 Jun 2017 1 HTG = 0.0165 USD 1 USD = 60.72 HTG
24 Jun 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
25 Jun 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
26 Jun 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
27 Jun 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
28 Jun 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
29 Jun 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
30 Jun 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG

Jul 2017

DateHTG-USDUSD-HTG
01 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
02 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
03 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
04 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
05 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
06 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.55 HTG
07 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.55 HTG
08 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
09 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
10 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
11 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
12 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.07 HTG
13 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
14 Jul 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
15 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.9 HTG
16 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.9 HTG
17 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.9 HTG
18 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
19 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
20 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
21 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
22 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
23 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
24 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.56 HTG
25 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.56 HTG
26 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.56 HTG
27 Jul 2017 1 HTG = 0.0162 USD 1 USD = 61.56 HTG
28 Jul 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
29 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
30 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
31 Jul 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG

Aug 2017

DateHTG-USDUSD-HTG
01 Aug 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
02 Aug 2017 1 HTG = 0.0164 USD 1 USD = 61.06 HTG
03 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.56 HTG
04 Aug 2017 1 HTG = 0.0167 USD 1 USD = 59.74 HTG
05 Aug 2017 1 HTG = 0.0167 USD 1 USD = 59.74 HTG
06 Aug 2017 1 HTG = 0.0167 USD 1 USD = 59.74 HTG
07 Aug 2017 1 HTG = 0.0167 USD 1 USD = 59.74 HTG
08 Aug 2017 1 HTG = 0.0166 USD 1 USD = 60.09 HTG
09 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
10 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
11 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
12 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
13 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
14 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
15 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.8 HTG
16 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.8 HTG
17 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.18 HTG
18 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.85 HTG
19 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.85 HTG
20 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.85 HTG
21 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.85 HTG
22 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.85 HTG
23 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.23 HTG
24 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.23 HTG
25 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.23 HTG
26 Aug 2017 1 HTG = 0.0161 USD 1 USD = 62.07 HTG
27 Aug 2017 1 HTG = 0.0161 USD 1 USD = 62.07 HTG
28 Aug 2017 1 HTG = 0.0161 USD 1 USD = 62.07 HTG
29 Aug 2017 1 HTG = 0.0161 USD 1 USD = 62.07 HTG
30 Aug 2017 1 HTG = 0.0162 USD 1 USD = 61.75 HTG
31 Aug 2017 1 HTG = 0.0163 USD 1 USD = 61.32 HTG

Sep 2017

DateHTG-USDUSD-HTG
01 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.3 HTG
02 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
03 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
04 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
05 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
06 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.55 HTG
07 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.25 HTG
08 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.55 HTG
09 Sep 2017 1 HTG = 0.0161 USD 1 USD = 62.24 HTG
10 Sep 2017 1 HTG = 0.0161 USD 1 USD = 62.24 HTG
11 Sep 2017 1 HTG = 0.0161 USD 1 USD = 62.24 HTG
12 Sep 2017 1 HTG = 0.0162 USD 1 USD = 61.77 HTG
13 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.46 HTG
14 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.15 HTG
15 Sep 2017 1 HTG = 0.0165 USD 1 USD = 60.54 HTG
16 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.46 HTG
17 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.46 HTG
18 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.46 HTG
19 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.15 HTG
20 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.15 HTG
21 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.15 HTG
22 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.15 HTG
23 Sep 2017 1 HTG = 0.016 USD 1 USD = 62.39 HTG
24 Sep 2017 1 HTG = 0.016 USD 1 USD = 62.39 HTG
25 Sep 2017 1 HTG = 0.016 USD 1 USD = 62.39 HTG
26 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
27 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.01 HTG
28 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.01 HTG
29 Sep 2017 1 HTG = 0.0164 USD 1 USD = 61.01 HTG
30 Sep 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG

Oct 2017

DateHTG-USDUSD-HTG
01 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
02 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
03 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
04 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.62 HTG
05 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.62 HTG
06 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
07 Oct 2017 1 HTG = 0.0164 USD 1 USD = 61.12 HTG
08 Oct 2017 1 HTG = 0.0164 USD 1 USD = 61.12 HTG
09 Oct 2017 1 HTG = 0.0164 USD 1 USD = 61.12 HTG
10 Oct 2017 1 HTG = 0.0164 USD 1 USD = 61.12 HTG
11 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.76 HTG
12 Oct 2017 1 HTG = 0.0161 USD 1 USD = 62.11 HTG
13 Oct 2017 1 HTG = 0.0161 USD 1 USD = 62.13 HTG
14 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
15 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.57 HTG
16 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.27 HTG
17 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.26 HTG
18 Oct 2017 1 HTG = 0.0164 USD 1 USD = 61 HTG
19 Oct 2017 1 HTG = 0.0161 USD 1 USD = 62.01 HTG
20 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
21 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.54 HTG
22 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.54 HTG
23 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.54 HTG
24 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.31 HTG
25 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.62 HTG
26 Oct 2017 1 HTG = 0.0164 USD 1 USD = 61 HTG
27 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.75 HTG
28 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.48 HTG
29 Oct 2017 1 HTG = 0.0163 USD 1 USD = 61.48 HTG
30 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.62 HTG
31 Oct 2017 1 HTG = 0.0162 USD 1 USD = 61.83 HTG

Nov 2017

DateHTG-USDUSD-HTG
01 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.61 HTG
02 Nov 2017 1 HTG = 0.0161 USD 1 USD = 61.92 HTG
03 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
04 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
05 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
06 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.81 HTG
07 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.56 HTG
08 Nov 2017 1 HTG = 0.0163 USD 1 USD = 61.27 HTG
09 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.6 HTG
10 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.63 HTG
11 Nov 2017 1 HTG = 0.0161 USD 1 USD = 61.97 HTG
12 Nov 2017 1 HTG = 0.0161 USD 1 USD = 61.96 HTG
13 Nov 2017 1 HTG = 0.0161 USD 1 USD = 61.96 HTG
14 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.64 HTG
15 Nov 2017 1 HTG = 0.0163 USD 1 USD = 61.36 HTG
16 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.64 HTG
17 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.64 HTG
18 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.7 HTG
19 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.7 HTG
20 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.7 HTG
21 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.88 HTG
22 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.7 HTG
23 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.14 HTG
24 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.14 HTG
25 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.03 HTG
26 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.03 HTG
27 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.03 HTG
28 Nov 2017 1 HTG = 0.0162 USD 1 USD = 61.55 HTG
29 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.08 HTG
30 Nov 2017 1 HTG = 0.0161 USD 1 USD = 62.11 HTG

Dec 2017

DateHTG-USDUSD-HTG
01 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.53 HTG
02 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.22 HTG
03 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.22 HTG
04 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.22 HTG
05 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.27 HTG
06 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.27 HTG
07 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.58 HTG
08 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.58 HTG
09 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.58 HTG
10 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.58 HTG
11 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.58 HTG
12 Dec 2017 1 HTG = 0.016 USD 1 USD = 62.58 HTG
13 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.27 HTG
14 Dec 2017 1 HTG = 0.0161 USD 1 USD = 62.27 HTG
15 Dec 2017 1 HTG = 0.0159 USD 1 USD = 62.9 HTG
16 Dec 2017 1 HTG = 0.0159 USD 1 USD = 62.9 HTG

HTG-USD and USD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and United States of America, rates that are listed as references.