currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-USD and USD-HTG exchange rates - 2018

HTG-USD and USD-HTG exchange rates - 2018

HTG-USD and USD-HTG exchange rates

Check below the exchange rates for HTG-USD and USD-HTG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HTG = 0.0156 USD
1 USD = 63.9861 HTG
1Y 2Y 3Y
HTG to USDUSD to HTG
0.0151 Date: 6/24 0.0151 Date: 6/23 0.0150 Date: 6/22 0.0150 Date: 6/21 0.0150 Date: 6/20 0.0151 Date: 6/19 0.0153 Date: 6/18 0.0153 Date: 6/17 0.0153 Date: 6/16 0.0152 Date: 6/15 0.0151 Date: 6/14 0.0152 Date: 6/13 0.0151 Date: 6/12 0.0151 Date: 6/11 0.0152 Date: 6/10 0.0152 Date: 6/9 0.0159 Date: 6/8 0.0158 Date: 6/7 0.0159 Date: 6/6 0.0158 Date: 6/5 0.0157 Date: 6/4 0.0157 Date: 6/3 0.0157 Date: 6/2 0.0157 Date: 6/1 0.0156 Date: 5/31 0.0155 Date: 5/30 0.0155 Date: 5/29 0.0155 Date: 5/28 0.0155 Date: 5/27 0.0155 Date: 5/26 0.0155 Date: 5/25 0.0159 Date: 5/24 0.0158 Date: 5/23 0.0160 Date: 5/22 0.0159 Date: 5/21 0.0159 Date: 5/20 0.0159 Date: 5/19 0.0159 Date: 5/18 0.0159 Date: 5/17 0.0158 Date: 5/16 0.0157 Date: 5/15 0.0155 Date: 5/14 0.0155 Date: 5/13 0.0155 Date: 5/12 0.0154 Date: 5/11 0.0154 Date: 5/10 0.0154 Date: 5/9 0.0154 Date: 5/8 0.0158 Date: 5/7 0.0158 Date: 5/6 0.0158 Date: 5/5 0.0158 Date: 5/4 0.0159 Date: 5/3 0.0157 Date: 5/2 0.0158 Date: 5/1 0.0157 Date: 4/30 0.0157 Date: 4/29 0.0157 Date: 4/28 0.0156 Date: 4/27 0.0155 Date: 4/26 0.0154 Date: 4/25 0.0153 Date: 4/24 0.0156 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0154 Date: 4/19 0.0154 Date: 4/18 0.0155 Date: 4/17 0.0155 Date: 4/16 0.0155 Date: 4/15 0.0155 Date: 4/14 0.0154 Date: 4/13 0.0155 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0155 Date: 4/9 0.0155 Date: 4/8 0.0155 Date: 4/7 0.0155 Date: 4/6 0.0158 Date: 4/5 0.0157 Date: 4/4 0.0155 Date: 4/3 0.0155 Date: 4/2 0.0155 Date: 4/1 0.0155 Date: 3/31 0.0155 Date: 3/30 0.0156 Date: 3/29 0.0155 Date: 3/28 0.0155 Date: 3/27 0.0155 Date: 3/26 0.0155 Date: 3/25 0.0155 Date: 3/24 0.0155 Date: 3/23 0.0155 Date: 3/22 0.0154 Date: 3/21 0.0158 Date: 3/20 0.0155 Date: 3/19 0.0155 Date: 3/18 0.0155 Date: 3/17 0.0155 Date: 3/16 0.0157 Date: 3/15 0.0157 Date: 3/14 0.0157 Date: 3/13 0.0157 Date: 3/12 0.0157 Date: 3/11 0.0157 Date: 3/10 0.0157 Date: 3/9 0.0157 Date: 3/8 0.0157 Date: 3/7 0.0157 Date: 3/6 0.0157 Date: 3/5 0.0157 Date: 3/4 0.0157 Date: 3/3 0.0157 Date: 3/2 0.0157 Date: 3/1 0.0157 Date: 2/28 0.0157 Date: 2/27 0.0157 Date: 2/26 0.0157 Date: 2/25 0.0157 Date: 2/24 0.0157 Date: 2/23 0.0157 Date: 2/22 0.0158 Date: 2/21 0.0158 Date: 2/20 0.0158 Date: 2/19 0.0158 Date: 2/18 0.0158 Date: 2/17 0.0158 Date: 2/15 0.0158 Date: 2/14 0.0158 Date: 2/12 0.0158 Date: 2/11 0.0158 Date: 2/10 0.0158 Date: 2/9 0.0158 Date: 2/8 0.0158 Date: 2/7 0.0158 Date: 2/6 0.0158 Date: 2/5 0.0158 Date: 2/4 0.0158 Date: 2/3 0.0158 Date: 2/2 0.0157 Date: 2/1 0.0158 Date: 1/31 0.0158 Date: 1/30 0.0158 Date: 1/29 0.0158 Date: 1/28 0.0158 Date: 1/27 0.0157 Date: 1/26 0.0158 Date: 1/25 0.0157 Date: 1/24 0.0158 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0158 Date: 1/18 0.0157 Date: 1/17 0.0157 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0158 Date: 1/12 0.0160 Date: 1/11 0.0160 Date: 1/10 0.0160 Date: 1/9 0.0160 Date: 1/8 0.0160 Date: 1/7 0.0160 Date: 1/6 0.0160 Date: 1/5 0.0160 Date: 1/4 0.0160 Date: 1/3 0.0161 Date: 1/2 0.0161 Date: 1/1 0.0151 Date: 6/24 0.0151 Date: 6/23 0.0150 Date: 6/22 0.0150 Date: 6/21 0.0150 Date: 6/20 0.0151 Date: 6/19 0.0153 Date: 6/18 0.0153 Date: 6/17 0.0153 Date: 6/16 0.0152 Date: 6/15 0.0151 Date: 6/14 0.0152 Date: 6/13 0.0151 Date: 6/12 0.0151 Date: 6/11 0.0152 Date: 6/10 0.0152 Date: 6/9 0.0159 Date: 6/8 0.0158 Date: 6/7 0.0159 Date: 6/6 0.0158 Date: 6/5 0.0157 Date: 6/4 0.0157 Date: 6/3 0.0157 Date: 6/2 0.0157 Date: 6/1 0.0156 Date: 5/31 0.0155 Date: 5/30 0.0155 Date: 5/29 0.0155 Date: 5/28 0.0155 Date: 5/27 0.0155 Date: 5/26 0.0155 Date: 5/25 0.0159 Date: 5/24 0.0158 Date: 5/23 0.0160 Date: 5/22 0.0159 Date: 5/21 0.0159 Date: 5/20 0.0159 Date: 5/19 0.0159 Date: 5/18 0.0159 Date: 5/17 0.0158 Date: 5/16 0.0157 Date: 5/15 0.0155 Date: 5/14 0.0155 Date: 5/13 0.0155 Date: 5/12 0.0154 Date: 5/11 0.0154 Date: 5/10 0.0154 Date: 5/9 0.0154 Date: 5/8 0.0158 Date: 5/7 0.0158 Date: 5/6 0.0158 Date: 5/5 0.0158 Date: 5/4 0.0159 Date: 5/3 0.0157 Date: 5/2 0.0158 Date: 5/1 0.0157 Date: 4/30 0.0157 Date: 4/29 0.0157 Date: 4/28 0.0156 Date: 4/27 0.0155 Date: 4/26 0.0154 Date: 4/25 0.0153 Date: 4/24 0.0156 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0154 Date: 4/19 0.0154 Date: 4/18 0.0155 Date: 4/17 0.0155 Date: 4/16 0.0155 Date: 4/15 0.0155 Date: 4/14 0.0154 Date: 4/13 0.0155 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0155 Date: 4/9 0.0155 Date: 4/8 0.0155 Date: 4/7 0.0155 Date: 4/6 0.0158 Date: 4/5 0.0157 Date: 4/4 0.0155 Date: 4/3 0.0155 Date: 4/2 0.0155 Date: 4/1 0.0155 Date: 3/31 0.0155 Date: 3/30 0.0156 Date: 3/29 0.0155 Date: 3/28 0.0155 Date: 3/27 0.0155 Date: 3/26 0.0155 Date: 3/25 0.0155 Date: 3/24 0.0155 Date: 3/23 0.0155 Date: 3/22 0.0154 Date: 3/21 0.0158 Date: 3/20 0.0155 Date: 3/19 0.0155 Date: 3/18 0.0155 Date: 3/17 0.0155 Date: 3/16 0.0157 Date: 3/15 0.0157 Date: 3/14 0.0157 Date: 3/13 0.0157 Date: 3/12 0.0157 Date: 3/11 0.0157 Date: 3/10 0.0157 Date: 3/9 0.0157 Date: 3/8 0.0157 Date: 3/7 0.0157 Date: 3/6 0.0157 Date: 3/5 0.0157 Date: 3/4 0.0157 Date: 3/3 0.0157 Date: 3/2 0.0157 Date: 3/1 0.0157 Date: 2/28 0.0157 Date: 2/27 0.0157 Date: 2/26 0.0157 Date: 2/25 0.0157 Date: 2/24 0.0157 Date: 2/23 0.0157 Date: 2/22 0.0158 Date: 2/21 0.0158 Date: 2/20 0.0158 Date: 2/19 0.0158 Date: 2/18 0.0158 Date: 2/17 0.0158 Date: 2/15 0.0158 Date: 2/14 0.0158 Date: 2/12 0.0158 Date: 2/11 0.0158 Date: 2/10 0.0158 Date: 2/9 0.0158 Date: 2/8 0.0158 Date: 2/7 0.0158 Date: 2/6 0.0158 Date: 2/5 0.0158 Date: 2/4 0.0158 Date: 2/3 0.0158 Date: 2/2 0.0157 Date: 2/1 0.0158 Date: 1/31 0.0158 Date: 1/30 0.0158 Date: 1/29 0.0158 Date: 1/28 0.0158 Date: 1/27 0.0157 Date: 1/26 0.0158 Date: 1/25 0.0157 Date: 1/24 0.0158 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0158 Date: 1/18 0.0157 Date: 1/17 0.0157 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0158 Date: 1/12 0.0160 Date: 1/11 0.0160 Date: 1/10 0.0160 Date: 1/9 0.0160 Date: 1/8 0.0160 Date: 1/7 0.0160 Date: 1/6 0.0160 Date: 1/5 0.0160 Date: 1/4 0.0160 Date: 1/3 0.0161 Date: 1/2 0.0161 Date: 1/1

Jan 2018

DateHTG-USDUSD-HTG
01 Jan 2018 1 HTG = 0.0161 USD 1 USD = 62.01 HTG
02 Jan 2018 1 HTG = 0.0161 USD 1 USD = 62.01 HTG
03 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
04 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
05 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
06 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
07 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
08 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
09 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
10 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
11 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.5 HTG
12 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.32 HTG
13 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
14 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
15 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
16 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
17 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.59 HTG
18 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.4 HTG
19 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.53 HTG
20 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.52 HTG
21 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.52 HTG
22 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.52 HTG
23 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.33 HTG
24 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.67 HTG
25 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.26 HTG
26 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.6 HTG
27 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.41 HTG
28 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.41 HTG
29 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.41 HTG
30 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
31 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.13 HTG

Feb 2018

DateHTG-USDUSD-HTG
01 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.8 HTG
02 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.33 HTG
03 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
04 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
05 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
06 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
07 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
08 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
09 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
10 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
11 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
12 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
14 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
15 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
17 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
18 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
19 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
20 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
21 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
22 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
23 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
24 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
25 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
26 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
27 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
28 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG

Mar 2018

DateHTG-USDUSD-HTG
01 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.74 HTG
02 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
03 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
04 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
05 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
06 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
07 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.74 HTG
08 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
09 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
10 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
11 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
12 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
13 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
14 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.65 HTG
15 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.71 HTG
16 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
17 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.58 HTG
18 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.58 HTG
19 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.58 HTG
20 Mar 2018 1 HTG = 0.0158 USD 1 USD = 63.4 HTG
21 Mar 2018 1 HTG = 0.0154 USD 1 USD = 64.73 HTG
22 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
23 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
24 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
25 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
26 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
27 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
28 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
29 Mar 2018 1 HTG = 0.0156 USD 1 USD = 64.19 HTG
30 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
31 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG

Apr 2018

DateHTG-USDUSD-HTG
01 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
02 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
03 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.34 HTG
04 Apr 2018 1 HTG = 0.0157 USD 1 USD = 63.76 HTG
05 Apr 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
06 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
07 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
08 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
09 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
10 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
11 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
12 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
13 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.83 HTG
14 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.7 HTG
15 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.7 HTG
16 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.57 HTG
17 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.5 HTG
18 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.76 HTG
19 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.83 HTG
20 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.57 HTG
21 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.31 HTG
22 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.31 HTG
23 Apr 2018 1 HTG = 0.0156 USD 1 USD = 64.25 HTG
24 Apr 2018 1 HTG = 0.0153 USD 1 USD = 65.18 HTG
25 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.76 HTG
26 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.7 HTG
27 Apr 2018 1 HTG = 0.0156 USD 1 USD = 64.24 HTG
28 Apr 2018 1 HTG = 0.0157 USD 1 USD = 63.86 HTG
29 Apr 2018 1 HTG = 0.0157 USD 1 USD = 63.86 HTG
30 Apr 2018 1 HTG = 0.0157 USD 1 USD = 63.87 HTG

May 2018

DateHTG-USDUSD-HTG
01 May 2018 1 HTG = 0.0158 USD 1 USD = 63.48 HTG
02 May 2018 1 HTG = 0.0157 USD 1 USD = 63.8 HTG
03 May 2018 1 HTG = 0.0159 USD 1 USD = 62.97 HTG
04 May 2018 1 HTG = 0.0158 USD 1 USD = 63.1 HTG
05 May 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
06 May 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
07 May 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
08 May 2018 1 HTG = 0.0154 USD 1 USD = 65.03 HTG
09 May 2018 1 HTG = 0.0154 USD 1 USD = 64.9 HTG
10 May 2018 1 HTG = 0.0154 USD 1 USD = 65.03 HTG
11 May 2018 1 HTG = 0.0154 USD 1 USD = 65.03 HTG
12 May 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
13 May 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
14 May 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
15 May 2018 1 HTG = 0.0157 USD 1 USD = 63.74 HTG
16 May 2018 1 HTG = 0.0158 USD 1 USD = 63.48 HTG
17 May 2018 1 HTG = 0.0159 USD 1 USD = 63.07 HTG
18 May 2018 1 HTG = 0.0159 USD 1 USD = 63.07 HTG
19 May 2018 1 HTG = 0.0159 USD 1 USD = 62.94 HTG
20 May 2018 1 HTG = 0.0159 USD 1 USD = 62.94 HTG
21 May 2018 1 HTG = 0.0159 USD 1 USD = 62.94 HTG
22 May 2018 1 HTG = 0.016 USD 1 USD = 62.38 HTG
23 May 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
24 May 2018 1 HTG = 0.0159 USD 1 USD = 62.94 HTG
25 May 2018 1 HTG = 0.0155 USD 1 USD = 64.67 HTG
26 May 2018 1 HTG = 0.0155 USD 1 USD = 64.54 HTG
27 May 2018 1 HTG = 0.0155 USD 1 USD = 64.54 HTG
28 May 2018 1 HTG = 0.0155 USD 1 USD = 64.54 HTG
29 May 2018 1 HTG = 0.0155 USD 1 USD = 64.48 HTG
30 May 2018 1 HTG = 0.0155 USD 1 USD = 64.35 HTG
31 May 2018 1 HTG = 0.0156 USD 1 USD = 64.09 HTG

Jun 2018

DateHTG-USDUSD-HTG
01 Jun 2018 1 HTG = 0.0157 USD 1 USD = 63.83 HTG
02 Jun 2018 1 HTG = 0.0157 USD 1 USD = 63.64 HTG
03 Jun 2018 1 HTG = 0.0157 USD 1 USD = 63.64 HTG
04 Jun 2018 1 HTG = 0.0157 USD 1 USD = 63.64 HTG
05 Jun 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
06 Jun 2018 1 HTG = 0.0159 USD 1 USD = 63.01 HTG
07 Jun 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
08 Jun 2018 1 HTG = 0.0159 USD 1 USD = 63.01 HTG
09 Jun 2018 1 HTG = 0.0152 USD 1 USD = 65.98 HTG
10 Jun 2018 1 HTG = 0.0152 USD 1 USD = 65.98 HTG
11 Jun 2018 1 HTG = 0.0151 USD 1 USD = 66.05 HTG
12 Jun 2018 1 HTG = 0.0151 USD 1 USD = 66.11 HTG
13 Jun 2018 1 HTG = 0.0152 USD 1 USD = 65.98 HTG
14 Jun 2018 1 HTG = 0.0151 USD 1 USD = 66.11 HTG
15 Jun 2018 1 HTG = 0.0152 USD 1 USD = 65.86 HTG
16 Jun 2018 1 HTG = 0.0153 USD 1 USD = 65.46 HTG
17 Jun 2018 1 HTG = 0.0153 USD 1 USD = 65.46 HTG
18 Jun 2018 1 HTG = 0.0153 USD 1 USD = 65.46 HTG
19 Jun 2018 1 HTG = 0.0151 USD 1 USD = 66.12 HTG
20 Jun 2018 1 HTG = 0.015 USD 1 USD = 66.55 HTG
21 Jun 2018 1 HTG = 0.015 USD 1 USD = 66.49 HTG
22 Jun 2018 1 HTG = 0.015 USD 1 USD = 66.49 HTG
23 Jun 2018 1 HTG = 0.0151 USD 1 USD = 66.42 HTG
24 Jun 2018 1 HTG = 0.0151 USD 1 USD = 66.42 HTG

HTG-USD and USD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and United States of America, rates that are listed as references.