currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-USD and USD-HTG exchange rates - 2018

HTG-USD and USD-HTG exchange rates - 2018

HTG-USD and USD-HTG exchange rates

Check below the exchange rates for HTG-USD and USD-HTG for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 HTG = 0.0157 USD
1 USD = 63.7696 HTG
1Y 2Y 3Y
HTG to USDUSD to HTG
0.0153 Date: 4/24 0.0156 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0154 Date: 4/19 0.0154 Date: 4/18 0.0155 Date: 4/17 0.0155 Date: 4/16 0.0155 Date: 4/15 0.0155 Date: 4/14 0.0154 Date: 4/13 0.0155 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0155 Date: 4/9 0.0155 Date: 4/8 0.0155 Date: 4/7 0.0155 Date: 4/6 0.0158 Date: 4/5 0.0157 Date: 4/4 0.0155 Date: 4/3 0.0155 Date: 4/2 0.0155 Date: 4/1 0.0155 Date: 3/31 0.0155 Date: 3/30 0.0156 Date: 3/29 0.0155 Date: 3/28 0.0155 Date: 3/27 0.0155 Date: 3/26 0.0155 Date: 3/25 0.0155 Date: 3/24 0.0155 Date: 3/23 0.0155 Date: 3/22 0.0154 Date: 3/21 0.0158 Date: 3/20 0.0155 Date: 3/19 0.0155 Date: 3/18 0.0155 Date: 3/17 0.0155 Date: 3/16 0.0157 Date: 3/15 0.0157 Date: 3/14 0.0157 Date: 3/13 0.0157 Date: 3/12 0.0157 Date: 3/11 0.0157 Date: 3/10 0.0157 Date: 3/9 0.0157 Date: 3/8 0.0157 Date: 3/7 0.0157 Date: 3/6 0.0157 Date: 3/5 0.0157 Date: 3/4 0.0157 Date: 3/3 0.0157 Date: 3/2 0.0157 Date: 3/1 0.0157 Date: 2/28 0.0157 Date: 2/27 0.0157 Date: 2/26 0.0157 Date: 2/25 0.0157 Date: 2/24 0.0157 Date: 2/23 0.0157 Date: 2/22 0.0158 Date: 2/21 0.0158 Date: 2/20 0.0158 Date: 2/19 0.0158 Date: 2/18 0.0158 Date: 2/17 0.0158 Date: 2/15 0.0158 Date: 2/14 0.0158 Date: 2/12 0.0158 Date: 2/11 0.0158 Date: 2/10 0.0158 Date: 2/9 0.0158 Date: 2/8 0.0158 Date: 2/7 0.0158 Date: 2/6 0.0158 Date: 2/5 0.0158 Date: 2/4 0.0158 Date: 2/3 0.0158 Date: 2/2 0.0157 Date: 2/1 0.0158 Date: 1/31 0.0158 Date: 1/30 0.0158 Date: 1/29 0.0158 Date: 1/28 0.0158 Date: 1/27 0.0157 Date: 1/26 0.0158 Date: 1/25 0.0157 Date: 1/24 0.0158 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0158 Date: 1/18 0.0157 Date: 1/17 0.0157 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0158 Date: 1/12 0.0160 Date: 1/11 0.0160 Date: 1/10 0.0160 Date: 1/9 0.0160 Date: 1/8 0.0160 Date: 1/7 0.0160 Date: 1/6 0.0160 Date: 1/5 0.0160 Date: 1/4 0.0160 Date: 1/3 0.0161 Date: 1/2 0.0161 Date: 1/1 0.0153 Date: 4/24 0.0156 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0154 Date: 4/19 0.0154 Date: 4/18 0.0155 Date: 4/17 0.0155 Date: 4/16 0.0155 Date: 4/15 0.0155 Date: 4/14 0.0154 Date: 4/13 0.0155 Date: 4/12 0.0155 Date: 4/11 0.0155 Date: 4/10 0.0155 Date: 4/9 0.0155 Date: 4/8 0.0155 Date: 4/7 0.0155 Date: 4/6 0.0158 Date: 4/5 0.0157 Date: 4/4 0.0155 Date: 4/3 0.0155 Date: 4/2 0.0155 Date: 4/1 0.0155 Date: 3/31 0.0155 Date: 3/30 0.0156 Date: 3/29 0.0155 Date: 3/28 0.0155 Date: 3/27 0.0155 Date: 3/26 0.0155 Date: 3/25 0.0155 Date: 3/24 0.0155 Date: 3/23 0.0155 Date: 3/22 0.0154 Date: 3/21 0.0158 Date: 3/20 0.0155 Date: 3/19 0.0155 Date: 3/18 0.0155 Date: 3/17 0.0155 Date: 3/16 0.0157 Date: 3/15 0.0157 Date: 3/14 0.0157 Date: 3/13 0.0157 Date: 3/12 0.0157 Date: 3/11 0.0157 Date: 3/10 0.0157 Date: 3/9 0.0157 Date: 3/8 0.0157 Date: 3/7 0.0157 Date: 3/6 0.0157 Date: 3/5 0.0157 Date: 3/4 0.0157 Date: 3/3 0.0157 Date: 3/2 0.0157 Date: 3/1 0.0157 Date: 2/28 0.0157 Date: 2/27 0.0157 Date: 2/26 0.0157 Date: 2/25 0.0157 Date: 2/24 0.0157 Date: 2/23 0.0157 Date: 2/22 0.0158 Date: 2/21 0.0158 Date: 2/20 0.0158 Date: 2/19 0.0158 Date: 2/18 0.0158 Date: 2/17 0.0158 Date: 2/15 0.0158 Date: 2/14 0.0158 Date: 2/12 0.0158 Date: 2/11 0.0158 Date: 2/10 0.0158 Date: 2/9 0.0158 Date: 2/8 0.0158 Date: 2/7 0.0158 Date: 2/6 0.0158 Date: 2/5 0.0158 Date: 2/4 0.0158 Date: 2/3 0.0158 Date: 2/2 0.0157 Date: 2/1 0.0158 Date: 1/31 0.0158 Date: 1/30 0.0158 Date: 1/29 0.0158 Date: 1/28 0.0158 Date: 1/27 0.0157 Date: 1/26 0.0158 Date: 1/25 0.0157 Date: 1/24 0.0158 Date: 1/23 0.0157 Date: 1/22 0.0157 Date: 1/21 0.0157 Date: 1/20 0.0157 Date: 1/19 0.0158 Date: 1/18 0.0157 Date: 1/17 0.0157 Date: 1/16 0.0157 Date: 1/15 0.0157 Date: 1/14 0.0157 Date: 1/13 0.0158 Date: 1/12 0.0160 Date: 1/11 0.0160 Date: 1/10 0.0160 Date: 1/9 0.0160 Date: 1/8 0.0160 Date: 1/7 0.0160 Date: 1/6 0.0160 Date: 1/5 0.0160 Date: 1/4 0.0160 Date: 1/3 0.0161 Date: 1/2 0.0161 Date: 1/1

Jan 2018

DateHTG-USDUSD-HTG
01 Jan 2018 1 HTG = 0.0161 USD 1 USD = 62.01 HTG
02 Jan 2018 1 HTG = 0.0161 USD 1 USD = 62.01 HTG
03 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
04 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
05 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
06 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
07 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
08 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
09 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
10 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.63 HTG
11 Jan 2018 1 HTG = 0.016 USD 1 USD = 62.5 HTG
12 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.32 HTG
13 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
14 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
15 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
16 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG
17 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.59 HTG
18 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.4 HTG
19 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.53 HTG
20 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.52 HTG
21 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.52 HTG
22 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.52 HTG
23 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.33 HTG
24 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.67 HTG
25 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.26 HTG
26 Jan 2018 1 HTG = 0.0157 USD 1 USD = 63.6 HTG
27 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.41 HTG
28 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.41 HTG
29 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.41 HTG
30 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
31 Jan 2018 1 HTG = 0.0158 USD 1 USD = 63.13 HTG

Feb 2018

DateHTG-USDUSD-HTG
01 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.8 HTG
02 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.33 HTG
03 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
04 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
05 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.2 HTG
06 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
07 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
08 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
09 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
10 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
11 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
12 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
14 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
15 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
17 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
18 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
19 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
20 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
21 Feb 2018 1 HTG = 0.0158 USD 1 USD = 63.39 HTG
22 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
23 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
24 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
25 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
26 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
27 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
28 Feb 2018 1 HTG = 0.0157 USD 1 USD = 63.61 HTG

Mar 2018

DateHTG-USDUSD-HTG
01 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.74 HTG
02 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
03 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
04 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
05 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
06 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
07 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.74 HTG
08 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
09 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.84 HTG
10 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
11 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
12 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
13 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.77 HTG
14 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.65 HTG
15 Mar 2018 1 HTG = 0.0157 USD 1 USD = 63.71 HTG
16 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
17 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.58 HTG
18 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.58 HTG
19 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.58 HTG
20 Mar 2018 1 HTG = 0.0158 USD 1 USD = 63.4 HTG
21 Mar 2018 1 HTG = 0.0154 USD 1 USD = 64.73 HTG
22 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
23 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
24 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
25 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
26 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
27 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
28 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
29 Mar 2018 1 HTG = 0.0156 USD 1 USD = 64.19 HTG
30 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.38 HTG
31 Mar 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG

Apr 2018

DateHTG-USDUSD-HTG
01 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
02 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.32 HTG
03 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.34 HTG
04 Apr 2018 1 HTG = 0.0157 USD 1 USD = 63.76 HTG
05 Apr 2018 1 HTG = 0.0158 USD 1 USD = 63.27 HTG
06 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
07 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
08 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
09 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.6 HTG
10 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
11 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
12 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.66 HTG
13 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.83 HTG
14 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.7 HTG
15 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.7 HTG
16 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.57 HTG
17 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.5 HTG
18 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.76 HTG
19 Apr 2018 1 HTG = 0.0154 USD 1 USD = 64.83 HTG
20 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.57 HTG
21 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.31 HTG
22 Apr 2018 1 HTG = 0.0155 USD 1 USD = 64.31 HTG
23 Apr 2018 1 HTG = 0.0156 USD 1 USD = 64.25 HTG
24 Apr 2018 1 HTG = 0.0153 USD 1 USD = 65.18 HTG

HTG-USD and USD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and United States of America, rates that are listed as references.