currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-USD and USD-HTG exchange rates - 2019

HTG-USD and USD-HTG exchange rates - 2019

HTG-USD and USD-HTG exchange rates

Check below the exchange rates for HTG-USD and USD-HTG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HTG = 0.0114 USD
1 USD = 87.9945 HTG
1Y 2Y 3Y
HTG to USDUSD to HTG
0.0105 Date: 9/23 0.0105 Date: 9/22 0.0105 Date: 9/21 0.0105 Date: 9/20 0.0105 Date: 9/19 0.0105 Date: 9/18 0.0105 Date: 9/17 0.0105 Date: 9/16 0.0105 Date: 9/15 0.0105 Date: 9/14 0.0105 Date: 9/13 0.0105 Date: 9/12 0.0105 Date: 9/11 0.0105 Date: 9/10 0.0105 Date: 9/9 0.0106 Date: 9/8 0.0106 Date: 9/7 0.0105 Date: 9/6 0.0104 Date: 9/5 0.0104 Date: 9/4 0.0105 Date: 9/3 0.0105 Date: 9/2 0.0105 Date: 9/1 0.0105 Date: 8/31 0.0105 Date: 8/30 0.0105 Date: 8/29 0.0105 Date: 8/28 0.0105 Date: 8/27 0.0105 Date: 8/26 0.0107 Date: 8/25 0.0107 Date: 8/24 0.0105 Date: 8/23 0.0105 Date: 8/22 0.0105 Date: 8/21 0.0105 Date: 8/20 0.0105 Date: 8/19 0.0105 Date: 8/18 0.0105 Date: 8/17 0.0105 Date: 8/16 0.0105 Date: 8/15 0.0105 Date: 8/14 0.0105 Date: 8/13 0.0105 Date: 8/12 0.0106 Date: 8/11 0.0106 Date: 8/10 0.0106 Date: 8/9 0.0106 Date: 8/8 0.0105 Date: 8/7 0.0105 Date: 8/6 0.0105 Date: 8/5 0.0106 Date: 8/4 0.0106 Date: 8/3 0.0106 Date: 8/2 0.0106 Date: 8/1 0.0106 Date: 7/31 0.0106 Date: 7/30 0.0106 Date: 7/29 0.0106 Date: 7/28 0.0106 Date: 7/27 0.0106 Date: 7/26 0.0106 Date: 7/25 0.0106 Date: 7/24 0.0106 Date: 7/23 0.0106 Date: 7/22 0.0106 Date: 7/21 0.0106 Date: 7/20 0.0106 Date: 7/19 0.0106 Date: 7/18 0.0106 Date: 7/17 0.0106 Date: 7/16 0.0106 Date: 7/15 0.0106 Date: 7/14 0.0106 Date: 7/13 0.0106 Date: 7/12 0.0107 Date: 7/11 0.0106 Date: 7/10 0.0106 Date: 7/9 0.0106 Date: 7/8 0.0107 Date: 7/7 0.0107 Date: 7/6 0.0107 Date: 7/5 0.0106 Date: 7/4 0.0107 Date: 7/3 0.0107 Date: 7/2 0.0107 Date: 7/1 0.0107 Date: 6/30 0.0107 Date: 6/29 0.0107 Date: 6/28 0.0107 Date: 6/27 0.0107 Date: 6/26 0.0107 Date: 6/25 0.0107 Date: 6/24 0.0107 Date: 6/23 0.0107 Date: 6/22 0.0107 Date: 6/21 0.0107 Date: 6/20 0.0108 Date: 6/19 0.0107 Date: 6/18 0.0107 Date: 6/17 0.0108 Date: 6/16 0.0108 Date: 6/15 0.0108 Date: 6/14 0.0108 Date: 6/13 0.0108 Date: 6/12 0.0108 Date: 6/11 0.0108 Date: 6/10 0.0108 Date: 6/9 0.0108 Date: 6/8 0.0108 Date: 6/7 0.0108 Date: 6/6 0.0108 Date: 6/5 0.0108 Date: 6/4 0.0108 Date: 6/3 0.0108 Date: 6/2 0.0110 Date: 6/1 0.0110 Date: 5/31 0.0110 Date: 5/30 0.0109 Date: 5/29 0.0111 Date: 5/28 0.0111 Date: 5/27 0.0111 Date: 5/26 0.0111 Date: 5/25 0.0111 Date: 5/24 0.0111 Date: 5/23 0.0112 Date: 5/22 0.0111 Date: 5/21 0.0114 Date: 5/20 0.0114 Date: 5/19 0.0114 Date: 5/18 0.0114 Date: 5/17 0.0113 Date: 5/16 0.0114 Date: 5/15 0.0114 Date: 5/14 0.0114 Date: 5/13 0.0114 Date: 5/12 0.0114 Date: 5/11 0.0114 Date: 5/10 0.0115 Date: 5/9 0.0115 Date: 5/8 0.0115 Date: 5/7 0.0115 Date: 5/6 0.0115 Date: 5/5 0.0115 Date: 5/4 0.0115 Date: 5/3 0.0116 Date: 5/2 0.0116 Date: 5/1 0.0116 Date: 4/30 0.0118 Date: 4/29 0.0118 Date: 4/28 0.0118 Date: 4/27 0.0118 Date: 4/26 0.0117 Date: 4/25 0.0117 Date: 4/24 0.0118 Date: 4/23 0.0117 Date: 4/22 0.0117 Date: 4/21 0.0117 Date: 4/20 0.0117 Date: 4/19 0.0117 Date: 4/18 0.0117 Date: 4/17 0.0118 Date: 4/16 0.0119 Date: 4/15 0.0118 Date: 4/14 0.0118 Date: 4/13 0.0118 Date: 4/12 0.0118 Date: 4/11 0.0118 Date: 4/10 0.0118 Date: 4/9 0.0119 Date: 4/8 0.0119 Date: 4/7 0.0119 Date: 4/6 0.0119 Date: 4/5 0.0118 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0120 Date: 3/27 0.0120 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0121 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0120 Date: 3/18 0.0120 Date: 3/17 0.0120 Date: 3/16 0.0121 Date: 3/15 0.0120 Date: 3/14 0.0120 Date: 3/13 0.0120 Date: 3/12 0.0120 Date: 3/11 0.0120 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0121 Date: 3/7 0.0120 Date: 3/6 0.0120 Date: 3/5 0.0120 Date: 3/4 0.0120 Date: 3/3 0.0120 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0122 Date: 2/27 0.0122 Date: 2/26 0.0122 Date: 2/25 0.0122 Date: 2/24 0.0122 Date: 2/23 0.0121 Date: 2/22 0.0121 Date: 2/21 0.0122 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/16 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0121 Date: 2/13 0.0121 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0121 Date: 2/9 0.0122 Date: 2/8 0.0127 Date: 2/7 0.0128 Date: 2/6 0.0128 Date: 2/5 0.0128 Date: 2/4 0.0128 Date: 2/3 0.0128 Date: 2/2 0.0127 Date: 2/1 0.0128 Date: 1/31 0.0127 Date: 1/30 0.0127 Date: 1/29 0.0128 Date: 1/28 0.0128 Date: 1/27 0.0128 Date: 1/26 0.0127 Date: 1/25 0.0128 Date: 1/24 0.0127 Date: 1/23 0.0127 Date: 1/22 0.0127 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0128 Date: 1/17 0.0128 Date: 1/16 0.0129 Date: 1/15 0.0128 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0128 Date: 1/11 0.0130 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0129 Date: 1/7 0.0129 Date: 1/6 0.0129 Date: 1/5 0.0130 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0130 Date: 1/1 0.0105 Date: 9/23 0.0105 Date: 9/22 0.0105 Date: 9/21 0.0105 Date: 9/20 0.0105 Date: 9/19 0.0105 Date: 9/18 0.0105 Date: 9/17 0.0105 Date: 9/16 0.0105 Date: 9/15 0.0105 Date: 9/14 0.0105 Date: 9/13 0.0105 Date: 9/12 0.0105 Date: 9/11 0.0105 Date: 9/10 0.0105 Date: 9/9 0.0106 Date: 9/8 0.0106 Date: 9/7 0.0105 Date: 9/6 0.0104 Date: 9/5 0.0104 Date: 9/4 0.0105 Date: 9/3 0.0105 Date: 9/2 0.0105 Date: 9/1 0.0105 Date: 8/31 0.0105 Date: 8/30 0.0105 Date: 8/29 0.0105 Date: 8/28 0.0105 Date: 8/27 0.0105 Date: 8/26 0.0107 Date: 8/25 0.0107 Date: 8/24 0.0105 Date: 8/23 0.0105 Date: 8/22 0.0105 Date: 8/21 0.0105 Date: 8/20 0.0105 Date: 8/19 0.0105 Date: 8/18 0.0105 Date: 8/17 0.0105 Date: 8/16 0.0105 Date: 8/15 0.0105 Date: 8/14 0.0105 Date: 8/13 0.0105 Date: 8/12 0.0106 Date: 8/11 0.0106 Date: 8/10 0.0106 Date: 8/9 0.0106 Date: 8/8 0.0105 Date: 8/7 0.0105 Date: 8/6 0.0105 Date: 8/5 0.0106 Date: 8/4 0.0106 Date: 8/3 0.0106 Date: 8/2 0.0106 Date: 8/1 0.0106 Date: 7/31 0.0106 Date: 7/30 0.0106 Date: 7/29 0.0106 Date: 7/28 0.0106 Date: 7/27 0.0106 Date: 7/26 0.0106 Date: 7/25 0.0106 Date: 7/24 0.0106 Date: 7/23 0.0106 Date: 7/22 0.0106 Date: 7/21 0.0106 Date: 7/20 0.0106 Date: 7/19 0.0106 Date: 7/18 0.0106 Date: 7/17 0.0106 Date: 7/16 0.0106 Date: 7/15 0.0106 Date: 7/14 0.0106 Date: 7/13 0.0106 Date: 7/12 0.0107 Date: 7/11 0.0106 Date: 7/10 0.0106 Date: 7/9 0.0106 Date: 7/8 0.0107 Date: 7/7 0.0107 Date: 7/6 0.0107 Date: 7/5 0.0106 Date: 7/4 0.0107 Date: 7/3 0.0107 Date: 7/2 0.0107 Date: 7/1 0.0107 Date: 6/30 0.0107 Date: 6/29 0.0107 Date: 6/28 0.0107 Date: 6/27 0.0107 Date: 6/26 0.0107 Date: 6/25 0.0107 Date: 6/24 0.0107 Date: 6/23 0.0107 Date: 6/22 0.0107 Date: 6/21 0.0107 Date: 6/20 0.0108 Date: 6/19 0.0107 Date: 6/18 0.0107 Date: 6/17 0.0108 Date: 6/16 0.0108 Date: 6/15 0.0108 Date: 6/14 0.0108 Date: 6/13 0.0108 Date: 6/12 0.0108 Date: 6/11 0.0108 Date: 6/10 0.0108 Date: 6/9 0.0108 Date: 6/8 0.0108 Date: 6/7 0.0108 Date: 6/6 0.0108 Date: 6/5 0.0108 Date: 6/4 0.0108 Date: 6/3 0.0108 Date: 6/2 0.0110 Date: 6/1 0.0110 Date: 5/31 0.0110 Date: 5/30 0.0109 Date: 5/29 0.0111 Date: 5/28 0.0111 Date: 5/27 0.0111 Date: 5/26 0.0111 Date: 5/25 0.0111 Date: 5/24 0.0111 Date: 5/23 0.0112 Date: 5/22 0.0111 Date: 5/21 0.0114 Date: 5/20 0.0114 Date: 5/19 0.0114 Date: 5/18 0.0114 Date: 5/17 0.0113 Date: 5/16 0.0114 Date: 5/15 0.0114 Date: 5/14 0.0114 Date: 5/13 0.0114 Date: 5/12 0.0114 Date: 5/11 0.0114 Date: 5/10 0.0115 Date: 5/9 0.0115 Date: 5/8 0.0115 Date: 5/7 0.0115 Date: 5/6 0.0115 Date: 5/5 0.0115 Date: 5/4 0.0115 Date: 5/3 0.0116 Date: 5/2 0.0116 Date: 5/1 0.0116 Date: 4/30 0.0118 Date: 4/29 0.0118 Date: 4/28 0.0118 Date: 4/27 0.0118 Date: 4/26 0.0117 Date: 4/25 0.0117 Date: 4/24 0.0118 Date: 4/23 0.0117 Date: 4/22 0.0117 Date: 4/21 0.0117 Date: 4/20 0.0117 Date: 4/19 0.0117 Date: 4/18 0.0117 Date: 4/17 0.0118 Date: 4/16 0.0119 Date: 4/15 0.0118 Date: 4/14 0.0118 Date: 4/13 0.0118 Date: 4/12 0.0118 Date: 4/11 0.0118 Date: 4/10 0.0118 Date: 4/9 0.0119 Date: 4/8 0.0119 Date: 4/7 0.0119 Date: 4/6 0.0119 Date: 4/5 0.0118 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0120 Date: 3/27 0.0120 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0121 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0120 Date: 3/18 0.0120 Date: 3/17 0.0120 Date: 3/16 0.0121 Date: 3/15 0.0120 Date: 3/14 0.0120 Date: 3/13 0.0120 Date: 3/12 0.0120 Date: 3/11 0.0120 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0121 Date: 3/7 0.0120 Date: 3/6 0.0120 Date: 3/5 0.0120 Date: 3/4 0.0120 Date: 3/3 0.0120 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0122 Date: 2/27 0.0122 Date: 2/26 0.0122 Date: 2/25 0.0122 Date: 2/24 0.0122 Date: 2/23 0.0121 Date: 2/22 0.0121 Date: 2/21 0.0122 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/16 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0121 Date: 2/13 0.0121 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0121 Date: 2/9 0.0122 Date: 2/8 0.0127 Date: 2/7 0.0128 Date: 2/6 0.0128 Date: 2/5 0.0128 Date: 2/4 0.0128 Date: 2/3 0.0128 Date: 2/2 0.0127 Date: 2/1 0.0128 Date: 1/31 0.0127 Date: 1/30 0.0127 Date: 1/29 0.0128 Date: 1/28 0.0128 Date: 1/27 0.0128 Date: 1/26 0.0127 Date: 1/25 0.0128 Date: 1/24 0.0127 Date: 1/23 0.0127 Date: 1/22 0.0127 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0128 Date: 1/17 0.0128 Date: 1/16 0.0129 Date: 1/15 0.0128 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0128 Date: 1/11 0.0130 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0129 Date: 1/7 0.0129 Date: 1/6 0.0129 Date: 1/5 0.0130 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0130 Date: 1/1

Jan 2019

DateHTG-USDUSD-HTG
01 Jan 2019 1 HTG = 0.013 USD 1 USD = 77.126 HTG
02 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.2903 HTG
03 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.782 HTG
04 Jan 2019 1 HTG = 0.013 USD 1 USD = 77.188 HTG
05 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6465 HTG
06 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6465 HTG
07 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.5775 HTG
08 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.453 HTG
09 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7498 HTG
10 Jan 2019 1 HTG = 0.013 USD 1 USD = 76.9435 HTG
11 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.068 HTG
12 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7311 HTG
13 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7311 HTG
14 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.104 HTG
15 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6245 HTG
16 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3675 HTG
17 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.2465 HTG
18 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4475 HTG
19 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.502 HTG
20 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.502 HTG
21 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.688 HTG
22 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4959 HTG
23 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.447 HTG
24 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3465 HTG
25 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.5615 HTG
26 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1895 HTG
27 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1895 HTG
28 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1125 HTG
29 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4475 HTG
30 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.6495 HTG
31 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3685 HTG

Feb 2019

DateHTG-USDUSD-HTG
01 Feb 2019 1 HTG = 0.0127 USD 1 USD = 78.6385 HTG
02 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0475 HTG
03 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0475 HTG
04 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.131 HTG
05 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0745 HTG
06 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.069 HTG
07 Feb 2019 1 HTG = 0.0127 USD 1 USD = 78.631 HTG
08 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8021 HTG
09 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.7365 HTG
10 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.7365 HTG
11 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.551 HTG
12 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8229 HTG
13 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.628 HTG
14 Feb 2019 1 HTG = 0.012 USD 1 USD = 83.2625 HTG
15 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8485 HTG
16 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.6904 HTG
17 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.6904 HTG
18 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.4925 HTG
19 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8965 HTG
20 Feb 2019 1 HTG = 0.0122 USD 1 USD = 82.226 HTG
21 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.662 HTG
22 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.793 HTG
23 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8891 HTG
24 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8651 HTG
25 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8235 HTG
26 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.9031 HTG
27 Feb 2019 1 HTG = 0.0122 USD 1 USD = 82.2939 HTG
28 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.453 HTG

Mar 2019

DateHTG-USDUSD-HTG
01 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5595 HTG
02 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0755 HTG
03 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0755 HTG
04 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.1895 HTG
05 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.165 HTG
06 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.128 HTG
07 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.6455 HTG
08 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.4505 HTG
09 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.6385 HTG
10 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.6385 HTG
11 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5525 HTG
12 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.2525 HTG
13 Mar 2019 1 HTG = 0.012 USD 1 USD = 82.9997 HTG
14 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.247 HTG
15 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.6825 HTG
16 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0825 HTG
17 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0825 HTG
18 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0585 HTG
19 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.211 HTG
20 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5645 HTG
21 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.7145 HTG
22 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.8325 HTG
23 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.903 HTG
24 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.755 HTG
25 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.9625 HTG
26 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5115 HTG
27 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.519 HTG
28 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.994 HTG
29 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.772 HTG
30 Mar 2019 1 HTG = 0.0119 USD 1 USD = 84.1895 HTG
31 Mar 2019 1 HTG = 0.0119 USD 1 USD = 84.1895 HTG

Apr 2019

DateHTG-USDUSD-HTG
01 Apr 2019 1 HTG = 0.0119 USD 1 USD = 83.8945 HTG
02 Apr 2019 1 HTG = 0.0119 USD 1 USD = 83.968 HTG
03 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.3105 HTG
04 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.4415 HTG
05 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.1005 HTG
06 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.1005 HTG
07 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.1005 HTG
08 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.3115 HTG
09 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.5905 HTG
10 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.642 HTG
11 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.8755 HTG
12 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.702 HTG
13 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.702 HTG
14 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.6915 HTG
15 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.369 HTG
16 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.051 HTG
17 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.3165 HTG
18 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.2995 HTG
19 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.436 HTG
20 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.436 HTG
21 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.436 HTG
22 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.375 HTG
23 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.088 HTG
24 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.716 HTG
25 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.4215 HTG
26 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.051 HTG
27 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.051 HTG
28 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.8304 HTG
29 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.9675 HTG
30 Apr 2019 1 HTG = 0.0116 USD 1 USD = 85.925 HTG

May 2019

DateHTG-USDUSD-HTG
01 May 2019 1 HTG = 0.0116 USD 1 USD = 85.8925 HTG
02 May 2019 1 HTG = 0.0116 USD 1 USD = 85.9365 HTG
03 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0005 HTG
04 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0005 HTG
05 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0005 HTG
06 May 2019 1 HTG = 0.0115 USD 1 USD = 86.9997 HTG
07 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0051 HTG
08 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0835 HTG
09 May 2019 1 HTG = 0.0115 USD 1 USD = 87.2645 HTG
10 May 2019 1 HTG = 0.0114 USD 1 USD = 87.4555 HTG
11 May 2019 1 HTG = 0.0114 USD 1 USD = 87.4555 HTG
12 May 2019 1 HTG = 0.0114 USD 1 USD = 87.4555 HTG
13 May 2019 1 HTG = 0.0114 USD 1 USD = 87.416 HTG
14 May 2019 1 HTG = 0.0114 USD 1 USD = 87.5575 HTG
15 May 2019 1 HTG = 0.0114 USD 1 USD = 87.7445 HTG
16 May 2019 1 HTG = 0.0113 USD 1 USD = 88.2545 HTG
17 May 2019 1 HTG = 0.0114 USD 1 USD = 87.9835 HTG
18 May 2019 1 HTG = 0.0114 USD 1 USD = 87.9835 HTG
19 May 2019 1 HTG = 0.0114 USD 1 USD = 87.9835 HTG
20 May 2019 1 HTG = 0.0114 USD 1 USD = 87.6655 HTG
21 May 2019 1 HTG = 0.0111 USD 1 USD = 89.832 HTG
22 May 2019 1 HTG = 0.0112 USD 1 USD = 89.611 HTG
23 May 2019 1 HTG = 0.0111 USD 1 USD = 90.139 HTG
24 May 2019 1 HTG = 0.0111 USD 1 USD = 89.847 HTG
25 May 2019 1 HTG = 0.0111 USD 1 USD = 89.6875 HTG
26 May 2019 1 HTG = 0.0111 USD 1 USD = 89.6875 HTG
27 May 2019 1 HTG = 0.0111 USD 1 USD = 90.3375 HTG
28 May 2019 1 HTG = 0.0111 USD 1 USD = 90.3361 HTG
29 May 2019 1 HTG = 0.0109 USD 1 USD = 91.4421 HTG
30 May 2019 1 HTG = 0.011 USD 1 USD = 91.222 HTG
31 May 2019 1 HTG = 0.011 USD 1 USD = 90.9475 HTG

Jun 2019

DateHTG-USDUSD-HTG
01 Jun 2019 1 HTG = 0.011 USD 1 USD = 90.9475 HTG
02 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.8756 HTG
03 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.731 HTG
04 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.592 HTG
05 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.4697 HTG
06 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.1809 HTG
07 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.2265 HTG
08 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.2265 HTG
09 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.2265 HTG
10 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.5745 HTG
11 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.3695 HTG
12 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.4385 HTG
13 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.4365 HTG
14 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.852 HTG
15 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.8521 HTG
16 Jun 2019 1 HTG = 0.0108 USD 1 USD = 93.0011 HTG
17 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.2295 HTG
18 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.0545 HTG
19 Jun 2019 1 HTG = 0.0108 USD 1 USD = 92.6925 HTG
20 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.2015 HTG
21 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.3205 HTG
22 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.0704 HTG
23 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.0704 HTG
24 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.3025 HTG
25 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.536 HTG
26 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.794 HTG
27 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.776 HTG
28 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.7505 HTG
29 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.837 HTG
30 Jun 2019 1 HTG = 0.0107 USD 1 USD = 93.837 HTG

Jul 2019

DateHTG-USDUSD-HTG
01 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.644 HTG
02 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.8497 HTG
03 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.892 HTG
04 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9075 HTG
05 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.8929 HTG
06 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.8931 HTG
07 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.8931 HTG
08 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.8995 HTG
09 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.941 HTG
10 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9115 HTG
11 Jul 2019 1 HTG = 0.0107 USD 1 USD = 93.8901 HTG
12 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9295 HTG
13 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9295 HTG
14 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9295 HTG
15 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.941 HTG
16 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.061 HTG
17 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.0995 HTG
18 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.1055 HTG
19 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9935 HTG
20 Jul 2019 1 HTG = 0.0106 USD 1 USD = 93.9935 HTG
21 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.0311 HTG
22 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.0615 HTG
23 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.2245 HTG
24 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.1402 HTG
25 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.1915 HTG
26 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.1515 HTG
27 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.382 HTG
28 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.382 HTG
29 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.5185 HTG
30 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.441 HTG
31 Jul 2019 1 HTG = 0.0106 USD 1 USD = 94.5405 HTG

Aug 2019

DateHTG-USDUSD-HTG
01 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.7175 HTG
02 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.7785 HTG
03 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.7785 HTG
04 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.7785 HTG
05 Aug 2019 1 HTG = 0.0105 USD 1 USD = 94.9502 HTG
06 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.119 HTG
07 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.006 HTG
08 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.598 HTG
09 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.755 HTG
10 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.7551 HTG
11 Aug 2019 1 HTG = 0.0106 USD 1 USD = 94.7551 HTG
12 Aug 2019 1 HTG = 0.0105 USD 1 USD = 94.8725 HTG
13 Aug 2019 1 HTG = 0.0105 USD 1 USD = 94.8875 HTG
14 Aug 2019 1 HTG = 0.0105 USD 1 USD = 94.916 HTG
15 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.0235 HTG
16 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.1225 HTG
17 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.1225 HTG
18 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.1225 HTG
19 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.2875 HTG
20 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3605 HTG
21 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3345 HTG
22 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.379 HTG
23 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3465 HTG
24 Aug 2019 1 HTG = 0.0107 USD 1 USD = 93.777 HTG
25 Aug 2019 1 HTG = 0.0107 USD 1 USD = 93.777 HTG
26 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3615 HTG
27 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3435 HTG
28 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3725 HTG
29 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3795 HTG
30 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3405 HTG
31 Aug 2019 1 HTG = 0.0105 USD 1 USD = 95.3405 HTG

Sep 2019

DateHTG-USDUSD-HTG
01 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.3405 HTG
02 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.3135 HTG
03 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.3555 HTG
04 Sep 2019 1 HTG = 0.0104 USD 1 USD = 96.007 HTG
05 Sep 2019 1 HTG = 0.0104 USD 1 USD = 95.8975 HTG
06 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.363 HTG
07 Sep 2019 1 HTG = 0.0106 USD 1 USD = 94.435 HTG
08 Sep 2019 1 HTG = 0.0106 USD 1 USD = 94.435 HTG
09 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.302 HTG
10 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.0115 HTG
11 Sep 2019 1 HTG = 0.0105 USD 1 USD = 94.9725 HTG
12 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.238 HTG
13 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.2005 HTG
14 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.2005 HTG
15 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.2005 HTG
16 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.4675 HTG
17 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.653 HTG
18 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.383 HTG
19 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.533 HTG
20 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.6535 HTG
21 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.6535 HTG
22 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.6535 HTG
23 Sep 2019 1 HTG = 0.0105 USD 1 USD = 95.672 HTG

HTG-USD and USD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and United States of America, rates that are listed as references.