currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-USD and USD-HTG exchange rates - 2019

HTG-USD and USD-HTG exchange rates - 2019

HTG-USD and USD-HTG exchange rates

Check below the exchange rates for HTG-USD and USD-HTG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HTG = 0.0121 USD
1 USD = 82.8216 HTG
1Y 2Y 3Y
HTG to USDUSD to HTG
0.0111 Date: 5/23 0.0112 Date: 5/22 0.0111 Date: 5/21 0.0114 Date: 5/20 0.0114 Date: 5/19 0.0114 Date: 5/18 0.0114 Date: 5/17 0.0113 Date: 5/16 0.0114 Date: 5/15 0.0114 Date: 5/14 0.0114 Date: 5/13 0.0114 Date: 5/12 0.0114 Date: 5/11 0.0114 Date: 5/10 0.0115 Date: 5/9 0.0115 Date: 5/8 0.0115 Date: 5/7 0.0115 Date: 5/6 0.0115 Date: 5/5 0.0115 Date: 5/4 0.0115 Date: 5/3 0.0116 Date: 5/2 0.0116 Date: 5/1 0.0116 Date: 4/30 0.0118 Date: 4/29 0.0118 Date: 4/28 0.0118 Date: 4/27 0.0118 Date: 4/26 0.0117 Date: 4/25 0.0117 Date: 4/24 0.0118 Date: 4/23 0.0117 Date: 4/22 0.0117 Date: 4/21 0.0117 Date: 4/20 0.0117 Date: 4/19 0.0117 Date: 4/18 0.0117 Date: 4/17 0.0118 Date: 4/16 0.0119 Date: 4/15 0.0118 Date: 4/14 0.0118 Date: 4/13 0.0118 Date: 4/12 0.0118 Date: 4/11 0.0118 Date: 4/10 0.0118 Date: 4/9 0.0119 Date: 4/8 0.0119 Date: 4/7 0.0119 Date: 4/6 0.0119 Date: 4/5 0.0118 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0120 Date: 3/27 0.0120 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0121 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0120 Date: 3/18 0.0120 Date: 3/17 0.0120 Date: 3/16 0.0121 Date: 3/15 0.0120 Date: 3/14 0.0120 Date: 3/13 0.0120 Date: 3/12 0.0120 Date: 3/11 0.0120 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0121 Date: 3/7 0.0120 Date: 3/6 0.0120 Date: 3/5 0.0120 Date: 3/4 0.0120 Date: 3/3 0.0120 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0122 Date: 2/27 0.0122 Date: 2/26 0.0122 Date: 2/25 0.0122 Date: 2/24 0.0122 Date: 2/23 0.0121 Date: 2/22 0.0121 Date: 2/21 0.0122 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/16 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0121 Date: 2/13 0.0121 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0121 Date: 2/9 0.0122 Date: 2/8 0.0127 Date: 2/7 0.0128 Date: 2/6 0.0128 Date: 2/5 0.0128 Date: 2/4 0.0128 Date: 2/3 0.0128 Date: 2/2 0.0127 Date: 2/1 0.0128 Date: 1/31 0.0127 Date: 1/30 0.0127 Date: 1/29 0.0128 Date: 1/28 0.0128 Date: 1/27 0.0128 Date: 1/26 0.0127 Date: 1/25 0.0128 Date: 1/24 0.0127 Date: 1/23 0.0127 Date: 1/22 0.0127 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0128 Date: 1/17 0.0128 Date: 1/16 0.0129 Date: 1/15 0.0128 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0128 Date: 1/11 0.0130 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0129 Date: 1/7 0.0129 Date: 1/6 0.0129 Date: 1/5 0.0130 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0130 Date: 1/1 0.0111 Date: 5/23 0.0112 Date: 5/22 0.0111 Date: 5/21 0.0114 Date: 5/20 0.0114 Date: 5/19 0.0114 Date: 5/18 0.0114 Date: 5/17 0.0113 Date: 5/16 0.0114 Date: 5/15 0.0114 Date: 5/14 0.0114 Date: 5/13 0.0114 Date: 5/12 0.0114 Date: 5/11 0.0114 Date: 5/10 0.0115 Date: 5/9 0.0115 Date: 5/8 0.0115 Date: 5/7 0.0115 Date: 5/6 0.0115 Date: 5/5 0.0115 Date: 5/4 0.0115 Date: 5/3 0.0116 Date: 5/2 0.0116 Date: 5/1 0.0116 Date: 4/30 0.0118 Date: 4/29 0.0118 Date: 4/28 0.0118 Date: 4/27 0.0118 Date: 4/26 0.0117 Date: 4/25 0.0117 Date: 4/24 0.0118 Date: 4/23 0.0117 Date: 4/22 0.0117 Date: 4/21 0.0117 Date: 4/20 0.0117 Date: 4/19 0.0117 Date: 4/18 0.0117 Date: 4/17 0.0118 Date: 4/16 0.0119 Date: 4/15 0.0118 Date: 4/14 0.0118 Date: 4/13 0.0118 Date: 4/12 0.0118 Date: 4/11 0.0118 Date: 4/10 0.0118 Date: 4/9 0.0119 Date: 4/8 0.0119 Date: 4/7 0.0119 Date: 4/6 0.0119 Date: 4/5 0.0118 Date: 4/4 0.0119 Date: 4/3 0.0119 Date: 4/2 0.0119 Date: 4/1 0.0119 Date: 3/31 0.0119 Date: 3/30 0.0119 Date: 3/29 0.0119 Date: 3/28 0.0120 Date: 3/27 0.0120 Date: 3/26 0.0119 Date: 3/25 0.0119 Date: 3/24 0.0119 Date: 3/23 0.0121 Date: 3/22 0.0121 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0120 Date: 3/18 0.0120 Date: 3/17 0.0120 Date: 3/16 0.0121 Date: 3/15 0.0120 Date: 3/14 0.0120 Date: 3/13 0.0120 Date: 3/12 0.0120 Date: 3/11 0.0120 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0121 Date: 3/7 0.0120 Date: 3/6 0.0120 Date: 3/5 0.0120 Date: 3/4 0.0120 Date: 3/3 0.0120 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0122 Date: 2/27 0.0122 Date: 2/26 0.0122 Date: 2/25 0.0122 Date: 2/24 0.0122 Date: 2/23 0.0121 Date: 2/22 0.0121 Date: 2/21 0.0122 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/16 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0121 Date: 2/13 0.0121 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0121 Date: 2/9 0.0122 Date: 2/8 0.0127 Date: 2/7 0.0128 Date: 2/6 0.0128 Date: 2/5 0.0128 Date: 2/4 0.0128 Date: 2/3 0.0128 Date: 2/2 0.0127 Date: 2/1 0.0128 Date: 1/31 0.0127 Date: 1/30 0.0127 Date: 1/29 0.0128 Date: 1/28 0.0128 Date: 1/27 0.0128 Date: 1/26 0.0127 Date: 1/25 0.0128 Date: 1/24 0.0127 Date: 1/23 0.0127 Date: 1/22 0.0127 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0128 Date: 1/17 0.0128 Date: 1/16 0.0129 Date: 1/15 0.0128 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0128 Date: 1/11 0.0130 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0129 Date: 1/7 0.0129 Date: 1/6 0.0129 Date: 1/5 0.0130 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0130 Date: 1/1

Jan 2019

DateHTG-USDUSD-HTG
01 Jan 2019 1 HTG = 0.013 USD 1 USD = 77.126 HTG
02 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.2903 HTG
03 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.782 HTG
04 Jan 2019 1 HTG = 0.013 USD 1 USD = 77.188 HTG
05 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6465 HTG
06 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6465 HTG
07 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.5775 HTG
08 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.453 HTG
09 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7498 HTG
10 Jan 2019 1 HTG = 0.013 USD 1 USD = 76.9435 HTG
11 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.068 HTG
12 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7311 HTG
13 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7311 HTG
14 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.104 HTG
15 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6245 HTG
16 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3675 HTG
17 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.2465 HTG
18 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4475 HTG
19 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.502 HTG
20 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.502 HTG
21 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.688 HTG
22 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4959 HTG
23 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.447 HTG
24 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3465 HTG
25 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.5615 HTG
26 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1895 HTG
27 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1895 HTG
28 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1125 HTG
29 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4475 HTG
30 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.6495 HTG
31 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3685 HTG

Feb 2019

DateHTG-USDUSD-HTG
01 Feb 2019 1 HTG = 0.0127 USD 1 USD = 78.6385 HTG
02 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0475 HTG
03 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0475 HTG
04 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.131 HTG
05 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0745 HTG
06 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.069 HTG
07 Feb 2019 1 HTG = 0.0127 USD 1 USD = 78.631 HTG
08 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8021 HTG
09 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.7365 HTG
10 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.7365 HTG
11 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.551 HTG
12 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8229 HTG
13 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.628 HTG
14 Feb 2019 1 HTG = 0.012 USD 1 USD = 83.2625 HTG
15 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8485 HTG
16 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.6904 HTG
17 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.6904 HTG
18 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.4925 HTG
19 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8965 HTG
20 Feb 2019 1 HTG = 0.0122 USD 1 USD = 82.226 HTG
21 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.662 HTG
22 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.793 HTG
23 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8891 HTG
24 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8651 HTG
25 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8235 HTG
26 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.9031 HTG
27 Feb 2019 1 HTG = 0.0122 USD 1 USD = 82.2939 HTG
28 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.453 HTG

Mar 2019

DateHTG-USDUSD-HTG
01 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5595 HTG
02 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0755 HTG
03 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0755 HTG
04 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.1895 HTG
05 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.165 HTG
06 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.128 HTG
07 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.6455 HTG
08 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.4505 HTG
09 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.6385 HTG
10 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.6385 HTG
11 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5525 HTG
12 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.2525 HTG
13 Mar 2019 1 HTG = 0.012 USD 1 USD = 82.9997 HTG
14 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.247 HTG
15 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.6825 HTG
16 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0825 HTG
17 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0825 HTG
18 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0585 HTG
19 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.211 HTG
20 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5645 HTG
21 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.7145 HTG
22 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.8325 HTG
23 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.903 HTG
24 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.755 HTG
25 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.9625 HTG
26 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5115 HTG
27 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.519 HTG
28 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.994 HTG
29 Mar 2019 1 HTG = 0.0119 USD 1 USD = 83.772 HTG
30 Mar 2019 1 HTG = 0.0119 USD 1 USD = 84.1895 HTG
31 Mar 2019 1 HTG = 0.0119 USD 1 USD = 84.1895 HTG

Apr 2019

DateHTG-USDUSD-HTG
01 Apr 2019 1 HTG = 0.0119 USD 1 USD = 83.8945 HTG
02 Apr 2019 1 HTG = 0.0119 USD 1 USD = 83.968 HTG
03 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.3105 HTG
04 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.4415 HTG
05 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.1005 HTG
06 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.1005 HTG
07 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.1005 HTG
08 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.3115 HTG
09 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.5905 HTG
10 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.642 HTG
11 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.8755 HTG
12 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.702 HTG
13 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.702 HTG
14 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.6915 HTG
15 Apr 2019 1 HTG = 0.0119 USD 1 USD = 84.369 HTG
16 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.051 HTG
17 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.3165 HTG
18 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.2995 HTG
19 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.436 HTG
20 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.436 HTG
21 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.436 HTG
22 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.375 HTG
23 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.088 HTG
24 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.716 HTG
25 Apr 2019 1 HTG = 0.0117 USD 1 USD = 85.4215 HTG
26 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.051 HTG
27 Apr 2019 1 HTG = 0.0118 USD 1 USD = 85.051 HTG
28 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.8304 HTG
29 Apr 2019 1 HTG = 0.0118 USD 1 USD = 84.9675 HTG
30 Apr 2019 1 HTG = 0.0116 USD 1 USD = 85.925 HTG

May 2019

DateHTG-USDUSD-HTG
01 May 2019 1 HTG = 0.0116 USD 1 USD = 85.8925 HTG
02 May 2019 1 HTG = 0.0116 USD 1 USD = 85.9365 HTG
03 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0005 HTG
04 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0005 HTG
05 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0005 HTG
06 May 2019 1 HTG = 0.0115 USD 1 USD = 86.9997 HTG
07 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0051 HTG
08 May 2019 1 HTG = 0.0115 USD 1 USD = 87.0835 HTG
09 May 2019 1 HTG = 0.0115 USD 1 USD = 87.2645 HTG
10 May 2019 1 HTG = 0.0114 USD 1 USD = 87.4555 HTG
11 May 2019 1 HTG = 0.0114 USD 1 USD = 87.4555 HTG
12 May 2019 1 HTG = 0.0114 USD 1 USD = 87.4555 HTG
13 May 2019 1 HTG = 0.0114 USD 1 USD = 87.416 HTG
14 May 2019 1 HTG = 0.0114 USD 1 USD = 87.5575 HTG
15 May 2019 1 HTG = 0.0114 USD 1 USD = 87.7445 HTG
16 May 2019 1 HTG = 0.0113 USD 1 USD = 88.2545 HTG
17 May 2019 1 HTG = 0.0114 USD 1 USD = 87.9835 HTG
18 May 2019 1 HTG = 0.0114 USD 1 USD = 87.9835 HTG
19 May 2019 1 HTG = 0.0114 USD 1 USD = 87.9835 HTG
20 May 2019 1 HTG = 0.0114 USD 1 USD = 87.6655 HTG
21 May 2019 1 HTG = 0.0111 USD 1 USD = 89.832 HTG
22 May 2019 1 HTG = 0.0112 USD 1 USD = 89.611 HTG
23 May 2019 1 HTG = 0.0111 USD 1 USD = 90.139 HTG

HTG-USD and USD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and United States of America, rates that are listed as references.