currencystats247.com

CurrencyStats247 > Exchange Rates > HTG-USD and USD-HTG exchange rates - 2019

HTG-USD and USD-HTG exchange rates - 2019

HTG-USD and USD-HTG exchange rates

Check below the exchange rates for HTG-USD and USD-HTG for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 HTG = 0.0124 USD
1 USD = 80.5682 HTG
1Y 2Y 3Y
HTG to USDUSD to HTG
0.0120 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0120 Date: 3/18 0.0120 Date: 3/17 0.0120 Date: 3/16 0.0121 Date: 3/15 0.0120 Date: 3/14 0.0120 Date: 3/13 0.0120 Date: 3/12 0.0120 Date: 3/11 0.0120 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0121 Date: 3/7 0.0120 Date: 3/6 0.0120 Date: 3/5 0.0120 Date: 3/4 0.0120 Date: 3/3 0.0120 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0122 Date: 2/27 0.0122 Date: 2/26 0.0122 Date: 2/25 0.0122 Date: 2/24 0.0122 Date: 2/23 0.0121 Date: 2/22 0.0121 Date: 2/21 0.0122 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/16 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0121 Date: 2/13 0.0121 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0121 Date: 2/9 0.0122 Date: 2/8 0.0127 Date: 2/7 0.0128 Date: 2/6 0.0128 Date: 2/5 0.0128 Date: 2/4 0.0128 Date: 2/3 0.0128 Date: 2/2 0.0127 Date: 2/1 0.0128 Date: 1/31 0.0127 Date: 1/30 0.0127 Date: 1/29 0.0128 Date: 1/28 0.0128 Date: 1/27 0.0128 Date: 1/26 0.0127 Date: 1/25 0.0128 Date: 1/24 0.0127 Date: 1/23 0.0127 Date: 1/22 0.0127 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0128 Date: 1/17 0.0128 Date: 1/16 0.0129 Date: 1/15 0.0128 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0128 Date: 1/11 0.0130 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0129 Date: 1/7 0.0129 Date: 1/6 0.0129 Date: 1/5 0.0130 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0130 Date: 1/1 0.0120 Date: 3/21 0.0120 Date: 3/20 0.0120 Date: 3/19 0.0120 Date: 3/18 0.0120 Date: 3/17 0.0120 Date: 3/16 0.0121 Date: 3/15 0.0120 Date: 3/14 0.0120 Date: 3/13 0.0120 Date: 3/12 0.0120 Date: 3/11 0.0120 Date: 3/10 0.0120 Date: 3/9 0.0120 Date: 3/8 0.0121 Date: 3/7 0.0120 Date: 3/6 0.0120 Date: 3/5 0.0120 Date: 3/4 0.0120 Date: 3/3 0.0120 Date: 3/2 0.0120 Date: 3/1 0.0121 Date: 2/28 0.0122 Date: 2/27 0.0122 Date: 2/26 0.0122 Date: 2/25 0.0122 Date: 2/24 0.0122 Date: 2/23 0.0121 Date: 2/22 0.0121 Date: 2/21 0.0122 Date: 2/20 0.0121 Date: 2/19 0.0121 Date: 2/18 0.0121 Date: 2/17 0.0121 Date: 2/16 0.0121 Date: 2/15 0.0120 Date: 2/14 0.0121 Date: 2/13 0.0121 Date: 2/12 0.0121 Date: 2/11 0.0121 Date: 2/10 0.0121 Date: 2/9 0.0122 Date: 2/8 0.0127 Date: 2/7 0.0128 Date: 2/6 0.0128 Date: 2/5 0.0128 Date: 2/4 0.0128 Date: 2/3 0.0128 Date: 2/2 0.0127 Date: 2/1 0.0128 Date: 1/31 0.0127 Date: 1/30 0.0127 Date: 1/29 0.0128 Date: 1/28 0.0128 Date: 1/27 0.0128 Date: 1/26 0.0127 Date: 1/25 0.0128 Date: 1/24 0.0127 Date: 1/23 0.0127 Date: 1/22 0.0127 Date: 1/21 0.0127 Date: 1/20 0.0127 Date: 1/19 0.0127 Date: 1/18 0.0128 Date: 1/17 0.0128 Date: 1/16 0.0129 Date: 1/15 0.0128 Date: 1/14 0.0129 Date: 1/13 0.0129 Date: 1/12 0.0128 Date: 1/11 0.0130 Date: 1/10 0.0129 Date: 1/9 0.0129 Date: 1/8 0.0129 Date: 1/7 0.0129 Date: 1/6 0.0129 Date: 1/5 0.0130 Date: 1/4 0.0129 Date: 1/3 0.0129 Date: 1/2 0.0130 Date: 1/1

Jan 2019

DateHTG-USDUSD-HTG
01 Jan 2019 1 HTG = 0.013 USD 1 USD = 77.126 HTG
02 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.2903 HTG
03 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.782 HTG
04 Jan 2019 1 HTG = 0.013 USD 1 USD = 77.188 HTG
05 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6465 HTG
06 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6465 HTG
07 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.5775 HTG
08 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.453 HTG
09 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7498 HTG
10 Jan 2019 1 HTG = 0.013 USD 1 USD = 76.9435 HTG
11 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.068 HTG
12 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7311 HTG
13 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.7311 HTG
14 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.104 HTG
15 Jan 2019 1 HTG = 0.0129 USD 1 USD = 77.6245 HTG
16 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3675 HTG
17 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.2465 HTG
18 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4475 HTG
19 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.502 HTG
20 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.502 HTG
21 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.688 HTG
22 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4959 HTG
23 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.447 HTG
24 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3465 HTG
25 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.5615 HTG
26 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1895 HTG
27 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1895 HTG
28 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.1125 HTG
29 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.4475 HTG
30 Jan 2019 1 HTG = 0.0127 USD 1 USD = 78.6495 HTG
31 Jan 2019 1 HTG = 0.0128 USD 1 USD = 78.3685 HTG

Feb 2019

DateHTG-USDUSD-HTG
01 Feb 2019 1 HTG = 0.0127 USD 1 USD = 78.6385 HTG
02 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0475 HTG
03 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0475 HTG
04 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.131 HTG
05 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.0745 HTG
06 Feb 2019 1 HTG = 0.0128 USD 1 USD = 78.069 HTG
07 Feb 2019 1 HTG = 0.0127 USD 1 USD = 78.631 HTG
08 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8021 HTG
09 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.7365 HTG
10 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.7365 HTG
11 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.551 HTG
12 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8229 HTG
13 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.628 HTG
14 Feb 2019 1 HTG = 0.012 USD 1 USD = 83.2625 HTG
15 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8485 HTG
16 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.6904 HTG
17 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.6904 HTG
18 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.4925 HTG
19 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.8965 HTG
20 Feb 2019 1 HTG = 0.0122 USD 1 USD = 82.226 HTG
21 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.662 HTG
22 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.793 HTG
23 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8891 HTG
24 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8651 HTG
25 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.8235 HTG
26 Feb 2019 1 HTG = 0.0122 USD 1 USD = 81.9031 HTG
27 Feb 2019 1 HTG = 0.0122 USD 1 USD = 82.2939 HTG
28 Feb 2019 1 HTG = 0.0121 USD 1 USD = 82.453 HTG

Mar 2019

DateHTG-USDUSD-HTG
01 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5595 HTG
02 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0755 HTG
03 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0755 HTG
04 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.1895 HTG
05 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.165 HTG
06 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.128 HTG
07 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.6455 HTG
08 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.4505 HTG
09 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.6385 HTG
10 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.6385 HTG
11 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5525 HTG
12 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.2525 HTG
13 Mar 2019 1 HTG = 0.012 USD 1 USD = 82.9997 HTG
14 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.247 HTG
15 Mar 2019 1 HTG = 0.0121 USD 1 USD = 82.6825 HTG
16 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0825 HTG
17 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0825 HTG
18 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.0585 HTG
19 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.211 HTG
20 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.5645 HTG
21 Mar 2019 1 HTG = 0.012 USD 1 USD = 83.228 HTG

HTG-USD and USD-HTG exchange rates info

Haitian Gourde (HTG) is the currency used in Haiti. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Haiti and United States of America, rates that are listed as references.